TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast Strong Daily Stock price targets for TplPlast 526582 are 75.62 and 77.85 | Daily Target 1 | 73.92 | | Daily Target 2 | 75.08 | | Daily Target 3 | 76.153333333333 | | Daily Target 4 | 77.31 | | Daily Target 5 | 78.38 |
Daily price and volume Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.23 (0.26%) |
75.00 |
75.00 - 77.23 |
0.2617 times |
Thu 28 August 2025 |
76.03 (-0.8%) |
76.19 |
75.65 - 77.36 |
0.3357 times |
Tue 26 August 2025 |
76.64 (-3.09%) |
79.50 |
75.89 - 79.52 |
1.9233 times |
Mon 25 August 2025 |
79.08 (-0.93%) |
79.00 |
78.70 - 80.64 |
0.2911 times |
Fri 22 August 2025 |
79.82 (1.32%) |
78.50 |
78.50 - 81.64 |
2.8933 times |
Thu 21 August 2025 |
78.78 (1.98%) |
77.00 |
77.00 - 80.90 |
0.6626 times |
Wed 20 August 2025 |
77.25 (-0.37%) |
75.25 |
75.25 - 78.35 |
1.3315 times |
Tue 19 August 2025 |
77.54 (3.52%) |
75.24 |
75.24 - 78.24 |
0.1746 times |
Mon 18 August 2025 |
74.90 (-0.74%) |
78.89 |
74.51 - 78.90 |
1.0957 times |
Thu 14 August 2025 |
75.46 (0.95%) |
77.00 |
74.59 - 77.00 |
1.0306 times |
Wed 13 August 2025 |
74.75 (-1.86%) |
75.97 |
73.85 - 75.97 |
1.3112 times |
Weekly price and charts TplPlast Strong weekly Stock price targets for TplPlast 526582 are 72.8 and 78.44 | Weekly Target 1 | 71.65 | | Weekly Target 2 | 73.94 | | Weekly Target 3 | 77.29 | | Weekly Target 4 | 79.58 | | Weekly Target 5 | 82.93 |
Weekly price and volumes for Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.23 (-4.5%) |
79.00 |
75.00 - 80.64 |
0.5281 times |
Fri 22 August 2025 |
79.82 (5.78%) |
78.89 |
74.51 - 81.64 |
1.1564 times |
Thu 14 August 2025 |
75.46 (0.77%) |
73.01 |
72.00 - 77.00 |
0.7022 times |
Fri 08 August 2025 |
74.88 (-3.03%) |
77.00 |
72.86 - 78.30 |
1.1425 times |
Fri 01 August 2025 |
77.22 (0.12%) |
78.68 |
75.14 - 80.20 |
0.9817 times |
Fri 25 July 2025 |
77.13 (-3.64%) |
79.87 |
76.35 - 80.03 |
0.6369 times |
Fri 18 July 2025 |
80.04 (0.81%) |
80.00 |
77.00 - 82.11 |
1.1393 times |
Fri 11 July 2025 |
79.40 (-3.78%) |
87.95 |
79.20 - 87.95 |
0.6531 times |
Fri 04 July 2025 |
82.52 (2.71%) |
81.09 |
79.88 - 83.50 |
2.6075 times |
Fri 27 June 2025 |
80.34 (2.63%) |
78.00 |
76.46 - 81.78 |
0.4524 times |
Thu 19 June 2025 |
78.28 (-5.22%) |
82.59 |
77.77 - 83.27 |
1.2272 times |
Monthly price and charts TplPlast Strong monthly Stock price targets for TplPlast 526582 are 69.3 and 78.94 | Monthly Target 1 | 66.98 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 76.623333333333 | | Monthly Target 4 | 81.25 | | Monthly Target 5 | 86.26 |
Monthly price and volumes Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.23 (-4%) |
77.83 |
72.00 - 81.64 |
0.4777 times |
Thu 31 July 2025 |
79.41 (-2.61%) |
81.19 |
75.14 - 87.95 |
0.6967 times |
Mon 30 June 2025 |
81.54 (-0.98%) |
83.82 |
76.46 - 87.32 |
0.8647 times |
Fri 30 May 2025 |
82.35 (2.89%) |
89.90 |
72.00 - 89.90 |
1.151 times |
Wed 30 April 2025 |
80.04 (6.69%) |
75.03 |
71.62 - 95.50 |
0.7662 times |
Fri 28 March 2025 |
75.02 (-4.51%) |
77.22 |
69.00 - 81.72 |
0.9384 times |
Fri 28 February 2025 |
78.56 (-10.73%) |
89.69 |
77.29 - 96.89 |
0.653 times |
Fri 31 January 2025 |
88.00 (-12.52%) |
99.10 |
80.00 - 108.40 |
1.5398 times |
Tue 31 December 2024 |
100.60 (-5.94%) |
109.10 |
98.15 - 115.50 |
1.7708 times |
Fri 29 November 2024 |
106.95 (6.52%) |
104.95 |
94.05 - 112.00 |
1.1416 times |
Thu 31 October 2024 |
100.40 (-5.1%) |
104.05 |
94.00 - 107.05 |
1.1868 times |
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value | | 5 day DMA | 77.56 | | 12 day DMA | 76.89 | | 20 day DMA | 76.4 | | 35 day DMA | 77.56 | | 50 day DMA | 78.5 | | 100 day DMA | 80.12 | | 150 day DMA | 81.34 | | 200 day DMA | 86.69 | EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.89 | 77.22 | 77.81 | | 12 day EMA | 76.92 | 77.05 | 77.24 | | 20 day EMA | 77.04 | 77.13 | 77.25 | | 35 day EMA | 77.76 | 77.85 | 77.96 | | 50 day EMA | 78.75 | 78.85 | 78.97 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.56 | 78.07 | 78.31 | | 12 day SMA | 76.89 | 76.54 | 76.45 | | 20 day SMA | 76.4 | 76.44 | 76.54 | | 35 day SMA | 77.56 | 77.7 | 77.86 | | 50 day SMA | 78.5 | 78.6 | 78.72 | | 100 day SMA | 80.12 | 80.11 | 80.12 | | 150 day SMA | 81.34 | 81.43 | 81.56 | | 200 day SMA | 86.69 | 86.81 | 86.92 |
|
|
