Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 70.23 and 75.59
| Daily Target 1 | 65.91 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 71.27 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 76.63 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.45 (19.02%) | 68.40 | 68.00 - 73.36 | 1.1615 times | Fri 30 October 2026 | 60.87 (-4.1%) | 63.10 | 59.40 - 63.17 | 1.5489 times | Thu 29 October 2026 | 63.47 (0.55%) | 63.27 | 62.67 - 64.98 | 0.5871 times | Wed 28 October 2026 | 63.12 (-0.27%) | 63.86 | 63.01 - 64.12 | 0.0874 times | Tue 27 October 2026 | 63.29 (1.8%) | 62.95 | 61.99 - 64.44 | 0.4878 times | Mon 26 October 2026 | 62.17 (0.13%) | 62.00 | 60.66 - 63.10 | 1.3397 times | Fri 23 October 2026 | 62.09 (-5.19%) | 63.70 | 60.91 - 64.25 | 0.5194 times | Thu 22 October 2026 | 65.49 (-2.52%) | 67.69 | 64.27 - 67.69 | 0.3134 times | Wed 21 October 2026 | 67.18 (-0.16%) | 68.70 | 65.15 - 68.94 | 2.4282 times | Mon 19 October 2026 | 67.29 (-5.11%) | 70.50 | 66.53 - 71.99 | 1.5266 times | Fri 16 October 2026 | 70.91 (1.3%) | 71.10 | 69.60 - 72.03 | 1.2065 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 70.23 and 75.59
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 71.27 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.45 (19.02%) | 68.40 | 68.00 - 73.36 | 0.3311 times | Fri 30 October 2026 | 60.87 (-1.96%) | 62.00 | 59.40 - 64.98 | 1.1547 times | Fri 23 October 2026 | 62.09 (-12.44%) | 70.50 | 60.91 - 71.99 | 1.3647 times | Fri 16 October 2026 | 70.91 (2.59%) | 65.01 | 65.01 - 72.85 | 1.1354 times | Tue 06 October 2026 | 69.12 (0.92%) | 68.84 | 66.97 - 70.33 | 0.3986 times | Thu 01 October 2026 | 68.49 (3.46%) | 63.70 | 62.52 - 70.77 | 1.384 times | Fri 25 September 2026 | 66.20 (-0.17%) | 65.26 | 64.34 - 67.58 | 0.8118 times | Fri 18 September 2026 | 66.31 (-2.74%) | 68.18 | 63.53 - 68.25 | 0.785 times | Fri 11 September 2026 | 68.18 (-5.06%) | 71.20 | 66.01 - 72.04 | 1.3424 times | Fri 04 September 2026 | 71.81 (-2.54%) | 73.79 | 70.10 - 74.03 | 1.2924 times | Fri 28 August 2026 | 73.68 (-10.99%) | 77.01 | 73.00 - 83.95 | 1.6049 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 70.23 and 75.59
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.45 (19.02%) | 68.40 | 68.00 - 73.36 | 0.0709 times | Fri 30 October 2026 | 60.87 (-8.05%) | 69.85 | 59.40 - 72.85 | 1.0916 times | Tue 29 September 2026 | 66.20 (-7.85%) | 71.61 | 62.52 - 73.56 | 0.7932 times | Mon 31 August 2026 | 71.84 (-9.58%) | 77.00 | 71.10 - 84.00 | 1.491 times | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 2.2722 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 1.0267 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.814 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.6227 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.5465 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 1.2712 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.7106 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 65.69 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.64 |
| 50 day DMA | 69.56 |
| 100 day DMA | 72.33 |
| 150 day DMA | 69.83 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 62.73 | 63.66 |
| 12 day EMA | 65.64 | 64.4 | 65.04 |
| 20 day EMA | 66.22 | 65.57 | 66.06 |
| 35 day EMA | 68.06 | 67.8 | 68.21 |
| 50 day EMA | 69.64 | 69.53 | 69.88 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 62.58 | 62.83 |
| 12 day SMA | 65.69 | 65.42 | 66.1 |
| 20 day SMA | 66.52 | 66.21 | 66.43 |
| 35 day SMA | 66.64 | 66.64 | 66.92 |
| 50 day SMA | 69.56 | 69.64 | 69.94 |
| 100 day SMA | 72.33 | 72.32 | 72.41 |
| 150 day SMA | 69.83 | 69.74 | 69.73 |
| 200 day SMA | 68.63 | 68.6 | 68.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.