Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 66.17 and 68.8
| Daily Target 1 | 64.25 |
| Daily Target 2 | 65.45 |
| Daily Target 3 | 66.883333333333 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 69.51 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.64 (2.86%) | 65.99 | 65.69 - 68.32 | 0.7782 times | Thu 11 June 2026 | 64.79 (0.08%) | 64.66 | 64.21 - 65.80 | 0.3438 times | Wed 10 June 2026 | 64.74 (-2.06%) | 66.06 | 64.51 - 66.96 | 0.5192 times | Tue 09 June 2026 | 66.10 (2.37%) | 65.46 | 64.71 - 66.10 | 0.4182 times | Mon 08 June 2026 | 64.57 (-3.37%) | 65.94 | 64.00 - 66.52 | 1.2325 times | Fri 05 June 2026 | 66.82 (-2.3%) | 68.65 | 66.70 - 69.04 | 0.9842 times | Thu 04 June 2026 | 68.39 (-2.66%) | 69.37 | 68.30 - 70.12 | 0.9934 times | Wed 03 June 2026 | 70.26 (-0.93%) | 70.91 | 68.60 - 70.92 | 1.3705 times | Tue 02 June 2026 | 70.92 (1.2%) | 68.70 | 68.34 - 72.10 | 2.0066 times | Mon 01 June 2026 | 70.08 (-3.31%) | 74.70 | 69.57 - 74.70 | 1.3534 times | Fri 29 May 2026 | 72.48 (3.69%) | 69.89 | 68.94 - 75.56 | 4.6982 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 65.32 and 69.64
| Weekly Target 1 | 62 |
| Weekly Target 2 | 64.32 |
| Weekly Target 3 | 66.32 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.64 (-0.27%) | 65.94 | 64.00 - 68.32 | 0.7168 times | Fri 05 June 2026 | 66.82 (-7.81%) | 74.70 | 66.70 - 74.70 | 1.4607 times | Fri 29 May 2026 | 72.48 (12.99%) | 64.15 | 64.05 - 75.56 | 2.408 times | Fri 22 May 2026 | 64.15 (3.22%) | 62.00 | 61.15 - 65.16 | 0.8348 times | Fri 15 May 2026 | 62.15 (-6.6%) | 67.99 | 61.50 - 67.99 | 0.789 times | Fri 08 May 2026 | 66.54 (-3.34%) | 68.05 | 65.41 - 68.90 | 0.6494 times | Thu 30 April 2026 | 68.84 (3.99%) | 67.72 | 65.94 - 78.95 | 1.0056 times | Fri 24 April 2026 | 66.20 (-7.45%) | 71.80 | 65.96 - 71.83 | 0.5799 times | Fri 17 April 2026 | 71.53 (3.37%) | 67.25 | 65.25 - 73.00 | 0.6907 times | Fri 10 April 2026 | 69.20 (17.59%) | 59.79 | 59.12 - 70.17 | 0.865 times | Thu 02 April 2026 | 58.85 (6.27%) | 57.00 | 51.09 - 60.23 | 1.2881 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 59.97 and 70.67
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.64 (-8.06%) | 74.70 | 64.00 - 74.70 | 0.3231 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.6946 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.5314 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.4664 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 1.0849 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.3132 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.2735 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.3407 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4315 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5407 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5895 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 67.97 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.24 |
| 50 day DMA | 65.96 |
| 100 day DMA | 64.92 |
| 150 day DMA | 65.96 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.68 | 66.13 |
| 12 day EMA | 66.5 | 66.47 | 66.78 |
| 20 day EMA | 66.4 | 66.37 | 66.54 |
| 35 day EMA | 65.93 | 65.89 | 65.95 |
| 50 day EMA | 65.24 | 65.18 | 65.2 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.4 | 66.12 |
| 12 day SMA | 67.97 | 67.9 | 67.87 |
| 20 day SMA | 66.3 | 66.07 | 65.97 |
| 35 day SMA | 66.24 | 66.27 | 66.39 |
| 50 day SMA | 65.96 | 65.73 | 65.61 |
| 100 day SMA | 64.92 | 64.92 | 64.93 |
| 150 day SMA | 65.96 | 65.99 | 66.03 |
| 200 day SMA | 67.87 | 67.92 | 67.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.