Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 68.47 and 69.71
| Daily Target 1 | 68.07 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 69.306666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 70.55 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (0.71%) | 69.69 | 68.50 - 69.74 | 0.0922 times | Thu 19 February 2026 | 69.19 (-1.2%) | 69.30 | 68.53 - 70.99 | 0.1597 times | Wed 18 February 2026 | 70.03 (-1.74%) | 70.18 | 69.97 - 70.80 | 0.104 times | Tue 17 February 2026 | 71.27 (4.84%) | 67.98 | 67.98 - 71.91 | 0.7353 times | Mon 16 February 2026 | 67.98 (-2.62%) | 69.40 | 67.39 - 69.40 | 0.1409 times | Fri 13 February 2026 | 69.81 (-0.74%) | 69.40 | 67.89 - 71.14 | 0.5991 times | Thu 12 February 2026 | 70.33 (8.7%) | 71.19 | 67.94 - 72.83 | 2.9446 times | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 1.4498 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.8329 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.9417 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 1.0062 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 68.54 and 73.06
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (-0.19%) | 69.40 | 67.39 - 71.91 | 0.1316 times | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 0.9364 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.1041 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 1.0648 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.2633 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8809 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1936 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 1.0079 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6311 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.7862 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 1.0063 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 63.85 and 78.67
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.68 (14.3%) | 58.01 | 58.01 - 72.83 | 0.8677 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9494 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.916 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1298 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3636 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4556 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.4968 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7246 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.8993 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.1971 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.7969 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 67.08 |
| 20 day DMA | 64.86 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.83 |
| 100 day DMA | 67.83 |
| 150 day DMA | 70.74 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.18 | 69.18 |
| 12 day EMA | 67.72 | 67.36 | 67.03 |
| 20 day EMA | 66.67 | 66.35 | 66.05 |
| 35 day EMA | 66.18 | 65.97 | 65.78 |
| 50 day EMA | 66.31 | 66.17 | 66.05 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.66 | 69.88 |
| 12 day SMA | 67.08 | 66.45 | 65.94 |
| 20 day SMA | 64.86 | 64.52 | 64.28 |
| 35 day SMA | 65.37 | 65.28 | 65.23 |
| 50 day SMA | 65.83 | 65.79 | 65.79 |
| 100 day SMA | 67.83 | 67.87 | 67.92 |
| 150 day SMA | 70.74 | 70.81 | 70.88 |
| 200 day SMA | 73.42 | 73.48 | 73.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.