TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast Strong Daily Stock price targets for TplPlast 526582 are 70.34 and 72.9 | Daily Target 1 | 69.84 | | Daily Target 2 | 70.84 | | Daily Target 3 | 72.396666666667 | | Daily Target 4 | 73.4 | | Daily Target 5 | 74.96 |
Daily price and volume Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.85 (-2.39%) |
73.01 |
71.39 - 73.95 |
2.0433 times |
Thu 13 November 2025 |
73.61 (2.75%) |
74.00 |
72.38 - 75.02 |
3.359 times |
Wed 12 November 2025 |
71.64 (-2.48%) |
73.46 |
71.59 - 74.03 |
0.7374 times |
Tue 11 November 2025 |
73.46 (8.12%) |
67.74 |
67.74 - 74.80 |
2.0023 times |
Mon 10 November 2025 |
67.94 (1.1%) |
67.83 |
67.04 - 70.50 |
0.3404 times |
Fri 07 November 2025 |
67.20 (-1.19%) |
67.99 |
66.85 - 68.33 |
0.7627 times |
Thu 06 November 2025 |
68.01 (-3.5%) |
69.00 |
68.00 - 70.35 |
0.4546 times |
Tue 04 November 2025 |
70.48 (-0.65%) |
71.38 |
69.60 - 71.49 |
0.0816 times |
Mon 03 November 2025 |
70.94 (-0.28%) |
70.43 |
70.43 - 71.97 |
0.1715 times |
Fri 31 October 2025 |
71.14 (-1.07%) |
71.91 |
70.66 - 71.91 |
0.0472 times |
Thu 30 October 2025 |
71.91 (-0.14%) |
72.81 |
71.50 - 73.47 |
0.2211 times |
Weekly price and charts TplPlast Strong weekly Stock price targets for TplPlast 526582 are 69.45 and 77.43 | Weekly Target 1 | 63.32 | | Weekly Target 2 | 67.59 | | Weekly Target 3 | 71.303333333333 | | Weekly Target 4 | 75.57 | | Weekly Target 5 | 79.28 |
Weekly price and volumes for Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.85 (6.92%) |
67.83 |
67.04 - 75.02 |
2.8177 times |
Fri 07 November 2025 |
67.20 (-5.54%) |
70.43 |
66.85 - 71.97 |
0.4884 times |
Fri 31 October 2025 |
71.14 (4.05%) |
68.88 |
66.87 - 73.99 |
0.4557 times |
Thu 23 October 2025 |
68.37 (-0.03%) |
67.50 |
66.80 - 73.19 |
0.3818 times |
Fri 17 October 2025 |
68.39 (-4%) |
73.00 |
67.56 - 73.00 |
0.4367 times |
Fri 10 October 2025 |
71.24 (-1.3%) |
69.05 |
69.05 - 74.10 |
1.3333 times |
Fri 03 October 2025 |
72.18 (-2.88%) |
72.77 |
67.00 - 73.67 |
0.8743 times |
Fri 26 September 2025 |
74.32 (-1.99%) |
74.76 |
72.00 - 77.02 |
1.0833 times |
Fri 19 September 2025 |
75.83 (1.26%) |
74.85 |
73.63 - 79.20 |
1.1921 times |
Fri 12 September 2025 |
74.89 (-1.1%) |
76.00 |
73.20 - 76.99 |
0.9367 times |
Fri 05 September 2025 |
75.72 (-0.67%) |
77.65 |
72.00 - 78.73 |
0.6995 times |
Monthly price and charts TplPlast Strong monthly Stock price targets for TplPlast 526582 are 69.35 and 77.52 | Monthly Target 1 | 63.07 | | Monthly Target 2 | 67.46 | | Monthly Target 3 | 71.24 | | Monthly Target 4 | 75.63 | | Monthly Target 5 | 79.41 |
Monthly price and volumes Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
71.85 (1%) |
70.43 |
66.85 - 75.02 |
0.5267 times |
Fri 31 October 2025 |
71.14 (-1.35%) |
70.56 |
66.80 - 74.10 |
0.5228 times |
Tue 30 September 2025 |
72.11 (-5.4%) |
77.65 |
71.45 - 79.20 |
0.6551 times |
Fri 29 August 2025 |
76.23 (-4%) |
77.83 |
72.00 - 81.64 |
0.7142 times |
Thu 31 July 2025 |
79.41 (-2.61%) |
81.19 |
75.14 - 87.95 |
1.0418 times |
Mon 30 June 2025 |
81.54 (-0.98%) |
83.82 |
76.46 - 87.32 |
1.293 times |
Fri 30 May 2025 |
82.35 (2.89%) |
89.90 |
72.00 - 89.90 |
1.7211 times |
Wed 30 April 2025 |
80.04 (6.69%) |
75.03 |
71.62 - 95.50 |
1.1457 times |
Fri 28 March 2025 |
75.02 (-4.51%) |
77.22 |
69.00 - 81.72 |
1.4032 times |
Fri 28 February 2025 |
78.56 (-10.73%) |
89.69 |
77.29 - 96.89 |
0.9764 times |
Fri 31 January 2025 |
88.00 (-12.52%) |
99.10 |
80.00 - 108.40 |
2.3025 times |
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value | | 5 day DMA | 71.7 | | 12 day DMA | 70.85 | | 20 day DMA | 70.06 | | 35 day DMA | 71 | | 50 day DMA | 72.36 | | 100 day DMA | 75.4 | | 150 day DMA | 77.55 | | 200 day DMA | 79 | EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.74 | 71.68 | 70.71 | | 12 day EMA | 70.96 | 70.8 | 70.29 | | 20 day EMA | 70.88 | 70.78 | 70.48 | | 35 day EMA | 71.65 | 71.64 | 71.52 | | 50 day EMA | 72.7 | 72.73 | 72.69 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.7 | 70.77 | 69.65 | | 12 day SMA | 70.85 | 70.78 | 70.34 | | 20 day SMA | 70.06 | 69.95 | 69.81 | | 35 day SMA | 71 | 71.11 | 71.18 | | 50 day SMA | 72.36 | 72.47 | 72.52 | | 100 day SMA | 75.4 | 75.48 | 75.56 | | 150 day SMA | 77.55 | 77.57 | 77.58 | | 200 day SMA | 79 | 79.12 | 79.2 |
|
|
