Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 66.87 and 69.97
| Daily Target 1 | 64.51 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 67.613333333333 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.71 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.74 (2.33%) | 67.72 | 66.00 - 69.10 | 0.8577 times | Fri 24 April 2026 | 66.20 (-1.37%) | 66.96 | 65.96 - 68.70 | 0.6295 times | Thu 23 April 2026 | 67.12 (-0.75%) | 68.70 | 66.05 - 68.70 | 0.0909 times | Wed 22 April 2026 | 67.63 (-2%) | 68.42 | 67.25 - 69.84 | 1.1419 times | Tue 21 April 2026 | 69.01 (-3.31%) | 71.37 | 68.97 - 71.37 | 1.7053 times | Mon 20 April 2026 | 71.37 (-0.22%) | 71.80 | 69.65 - 71.83 | 0.6047 times | Fri 17 April 2026 | 71.53 (1.53%) | 70.27 | 69.04 - 73.00 | 1.6883 times | Thu 16 April 2026 | 70.45 (-1.16%) | 72.99 | 69.33 - 72.99 | 0.7142 times | Wed 15 April 2026 | 71.28 (5.66%) | 68.81 | 67.99 - 72.21 | 1.8594 times | Mon 13 April 2026 | 67.46 (-2.51%) | 67.25 | 65.25 - 68.79 | 0.7081 times | Fri 10 April 2026 | 69.20 (6.53%) | 66.29 | 66.04 - 70.17 | 0.5802 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 66.87 and 69.97
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.613333333333 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.74 (2.33%) | 67.72 | 66.00 - 69.10 | 0.192 times | Fri 24 April 2026 | 66.20 (-7.45%) | 71.80 | 65.96 - 71.83 | 0.9338 times | Fri 17 April 2026 | 71.53 (3.37%) | 67.25 | 65.25 - 73.00 | 1.1123 times | Fri 10 April 2026 | 69.20 (17.59%) | 59.79 | 59.12 - 70.17 | 1.3929 times | Thu 02 April 2026 | 58.85 (6.27%) | 57.00 | 51.09 - 60.23 | 2.0743 times | Fri 27 March 2026 | 55.38 (-8.96%) | 59.80 | 54.41 - 62.03 | 1.2091 times | Fri 20 March 2026 | 60.83 (1.48%) | 59.54 | 58.10 - 70.00 | 0.6921 times | Fri 13 March 2026 | 59.94 (-4%) | 60.00 | 58.51 - 65.00 | 0.9251 times | Fri 06 March 2026 | 62.44 (-7.39%) | 66.00 | 61.70 - 72.70 | 0.8693 times | Fri 27 February 2026 | 67.42 (-3.24%) | 68.00 | 67.24 - 71.48 | 0.5991 times | Fri 20 February 2026 | 69.68 (-0.19%) | 69.40 | 67.39 - 71.91 | 0.6768 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 60.02 and 80.72
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 64.346666666667 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.74 (29.52%) | 52.30 | 52.30 - 73.00 | 0.3882 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.4528 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 1.0533 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.2459 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.2073 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.3016 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4189 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5249 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5723 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.8347 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.036 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 68.66 |
| 20 day DMA | 64.73 |
| 35 day DMA | 63.15 |
| 50 day DMA | 64.77 |
| 100 day DMA | 65.19 |
| 150 day DMA | 67.19 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.69 | 67.67 | 68.41 |
| 12 day EMA | 67.23 | 67.14 | 67.31 |
| 20 day EMA | 66.13 | 65.96 | 65.94 |
| 35 day EMA | 65.53 | 65.4 | 65.35 |
| 50 day EMA | 64.85 | 64.73 | 64.67 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 68.27 | 69.33 |
| 12 day SMA | 68.66 | 68.49 | 68.03 |
| 20 day SMA | 64.73 | 64.21 | 63.76 |
| 35 day SMA | 63.15 | 63.07 | 63.1 |
| 50 day SMA | 64.77 | 64.71 | 64.6 |
| 100 day SMA | 65.19 | 65.19 | 65.21 |
| 150 day SMA | 67.19 | 67.24 | 67.29 |
| 200 day SMA | 69.79 | 69.86 | 69.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.