Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 65.15 and 67.48
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.533333333333 |
| Daily Target 4 | 67.09 |
| Daily Target 5 | 67.86 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.31 (3.29%) | 64.00 | 63.98 - 66.31 | 0.521 times | Thu 17 September 2026 | 64.20 (-0.86%) | 65.28 | 64.00 - 66.25 | 0.6948 times | Wed 16 September 2026 | 64.76 (-1.67%) | 65.78 | 63.53 - 66.00 | 1.243 times | Tue 15 September 2026 | 65.86 (-3.4%) | 68.18 | 64.53 - 68.25 | 1.085 times | Fri 11 September 2026 | 68.18 (0.8%) | 67.50 | 67.27 - 69.30 | 1.1674 times | Thu 10 September 2026 | 67.64 (-0.34%) | 68.00 | 67.60 - 68.55 | 0.2866 times | Wed 09 September 2026 | 67.87 (0.82%) | 68.59 | 67.32 - 70.35 | 0.5676 times | Tue 08 September 2026 | 67.32 (-2.21%) | 68.26 | 66.01 - 69.19 | 1.0444 times | Mon 07 September 2026 | 68.84 (-4.14%) | 71.20 | 68.40 - 72.04 | 2.9936 times | Fri 04 September 2026 | 71.81 (-0.79%) | 72.84 | 71.04 - 72.98 | 0.3967 times | Thu 03 September 2026 | 72.38 (2.42%) | 72.90 | 71.75 - 73.56 | 0.3793 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 62.56 and 67.28
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.31 (-2.74%) | 68.18 | 63.53 - 68.25 | 0.6028 times | Fri 11 September 2026 | 68.18 (-5.06%) | 71.20 | 66.01 - 72.04 | 1.0308 times | Fri 04 September 2026 | 71.81 (-2.54%) | 73.79 | 70.10 - 74.03 | 0.9924 times | Fri 28 August 2026 | 73.68 (-10.99%) | 77.01 | 73.00 - 83.95 | 1.2324 times | Fri 21 August 2026 | 82.78 (7.46%) | 76.95 | 76.00 - 84.00 | 1.2933 times | Fri 14 August 2026 | 77.03 (-0.01%) | 79.40 | 74.48 - 79.40 | 0.8436 times | Fri 07 August 2026 | 77.04 (-3.03%) | 77.00 | 75.10 - 82.59 | 1.3082 times | Fri 31 July 2026 | 79.45 (3.1%) | 77.05 | 77.05 - 80.54 | 0.3652 times | Fri 24 July 2026 | 77.06 (-3.34%) | 80.77 | 75.15 - 84.00 | 1.0246 times | Fri 17 July 2026 | 79.72 (-2.96%) | 82.01 | 78.94 - 85.16 | 1.3067 times | Fri 10 July 2026 | 82.15 (-5.51%) | 81.51 | 79.13 - 84.50 | 2.0868 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 59.91 and 69.94
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.31 (-7.7%) | 71.61 | 63.53 - 73.56 | 0.3912 times | Mon 31 August 2026 | 71.84 (-9.58%) | 77.00 | 71.10 - 84.00 | 1.0677 times | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 1.627 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 0.7352 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.5828 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.4459 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.3913 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 0.9103 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.941 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9077 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1249 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 67.99 |
| 20 day DMA | 71.43 |
| 35 day DMA | 74.28 |
| 50 day DMA | 75.99 |
| 100 day DMA | 72.26 |
| 150 day DMA | 69.75 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.85 | 66.68 |
| 12 day EMA | 68.06 | 68.38 | 69.14 |
| 20 day EMA | 70.18 | 70.59 | 71.26 |
| 35 day EMA | 72.87 | 73.26 | 73.79 |
| 50 day EMA | 75.37 | 75.74 | 76.21 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.13 | 66.86 |
| 12 day SMA | 67.99 | 68.45 | 69.08 |
| 20 day SMA | 71.43 | 72.04 | 72.76 |
| 35 day SMA | 74.28 | 74.65 | 75.07 |
| 50 day SMA | 75.99 | 76.32 | 76.62 |
| 100 day SMA | 72.26 | 72.26 | 72.29 |
| 150 day SMA | 69.75 | 69.71 | 69.69 |
| 200 day SMA | 68.73 | 68.73 | 68.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.