TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast Strong Daily Stock price targets for TplPlast 526582 are 72.72 and 78.52 | Daily Target 1 | 71.64 | | Daily Target 2 | 73.79 | | Daily Target 3 | 77.44 | | Daily Target 4 | 79.59 | | Daily Target 5 | 83.24 |
Daily price and volume Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
75.94 (-3.78%) |
81.09 |
75.29 - 81.09 |
0.8638 times |
Fri 07 March 2025 |
78.92 (2.04%) |
81.00 |
77.00 - 81.00 |
1.1827 times |
Thu 06 March 2025 |
77.34 (0.98%) |
78.04 |
75.96 - 79.91 |
0.908 times |
Wed 05 March 2025 |
76.59 (3.28%) |
72.76 |
72.76 - 77.25 |
0.1295 times |
Tue 04 March 2025 |
74.16 (0.47%) |
72.49 |
71.74 - 76.53 |
1.2069 times |
Mon 03 March 2025 |
73.81 (-6.05%) |
77.22 |
71.66 - 79.72 |
2.9996 times |
Fri 28 February 2025 |
78.56 (-3.95%) |
80.66 |
77.29 - 81.10 |
1.3023 times |
Thu 27 February 2025 |
81.79 (-2.14%) |
86.00 |
81.35 - 86.00 |
0.1816 times |
Tue 25 February 2025 |
83.58 (-2.31%) |
86.75 |
83.24 - 88.57 |
0.3004 times |
Mon 24 February 2025 |
85.56 (1.13%) |
84.60 |
81.28 - 88.00 |
0.9252 times |
Fri 21 February 2025 |
84.60 (0.55%) |
83.99 |
81.84 - 86.59 |
1.0873 times |
Weekly price and charts TplPlast Strong weekly Stock price targets for TplPlast 526582 are 72.72 and 78.52 | Weekly Target 1 | 71.64 | | Weekly Target 2 | 73.79 | | Weekly Target 3 | 77.44 | | Weekly Target 4 | 79.59 | | Weekly Target 5 | 83.24 |
Weekly price and volumes for Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
75.94 (-3.78%) |
81.09 |
75.29 - 81.09 |
0.1405 times |
Fri 07 March 2025 |
78.92 (0.46%) |
77.22 |
71.66 - 81.00 |
1.0451 times |
Fri 28 February 2025 |
78.56 (-7.14%) |
84.60 |
77.29 - 88.57 |
0.4406 times |
Fri 21 February 2025 |
84.60 (2.48%) |
81.66 |
77.46 - 86.59 |
0.5964 times |
Fri 14 February 2025 |
82.55 (-13.75%) |
96.89 |
81.66 - 96.89 |
0.7904 times |
Fri 07 February 2025 |
95.71 (8.76%) |
89.69 |
86.27 - 96.50 |
1.0669 times |
Fri 31 January 2025 |
88.00 (-1.46%) |
88.00 |
80.00 - 89.70 |
0.7545 times |
Fri 24 January 2025 |
89.30 (-5.1%) |
96.00 |
88.80 - 96.45 |
1.2279 times |
Fri 17 January 2025 |
94.10 (-0.79%) |
91.90 |
87.40 - 97.85 |
1.4841 times |
Fri 10 January 2025 |
94.85 (-10.48%) |
106.15 |
93.60 - 107.00 |
2.4534 times |
Fri 03 January 2025 |
105.95 (2.76%) |
103.60 |
99.10 - 108.40 |
1.7198 times |
Monthly price and charts TplPlast Strong monthly Stock price targets for TplPlast 526582 are 69.09 and 78.52 | Monthly Target 1 | 66.8 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 76.23 | | Monthly Target 4 | 80.8 | | Monthly Target 5 | 85.66 |
Monthly price and volumes Tpl Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
75.94 (-3.34%) |
77.22 |
71.66 - 81.09 |
0.0833 times |
Fri 28 February 2025 |
78.56 (-10.73%) |
89.69 |
77.29 - 96.89 |
0.2032 times |
Fri 31 January 2025 |
88.00 (-12.52%) |
99.10 |
80.00 - 108.40 |
0.4793 times |
Tue 31 December 2024 |
100.60 (-5.94%) |
109.10 |
98.15 - 115.50 |
0.5512 times |
Fri 29 November 2024 |
106.95 (6.52%) |
104.95 |
94.05 - 112.00 |
0.3553 times |
Thu 31 October 2024 |
100.40 (-5.1%) |
104.05 |
94.00 - 107.05 |
0.3694 times |
Mon 30 September 2024 |
105.80 (-7.64%) |
114.50 |
103.05 - 117.50 |
0.3816 times |
Fri 30 August 2024 |
114.55 (-11.79%) |
132.55 |
100.35 - 136.35 |
1.6591 times |
Wed 31 July 2024 |
129.86 (47.69%) |
89.00 |
87.86 - 132.78 |
4.7992 times |
Fri 28 June 2024 |
87.93 (4.44%) |
85.90 |
74.71 - 98.95 |
1.1184 times |
Fri 31 May 2024 |
84.19 (-8.15%) |
90.03 |
83.40 - 100.49 |
1.0771 times |
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value | | 5 day DMA | 76.59 | | 12 day DMA | 79.58 | | 20 day DMA | 81.77 | | 35 day DMA | 85.29 | | 50 day DMA | 89.17 | | 100 day DMA | 96.01 | | 150 day DMA | 100.8 | | 200 day DMA | 99.22 | EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.17 | 77.79 | 77.23 | | 12 day EMA | 79.13 | 79.71 | 79.85 | | 20 day EMA | 81.41 | 81.99 | 82.31 | | 35 day EMA | 85.22 | 85.77 | 86.17 | | 50 day EMA | 88.98 | 89.51 | 89.94 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.59 | 76.16 | 76.09 | | 12 day SMA | 79.58 | 80.23 | 80.55 | | 20 day SMA | 81.77 | 82.76 | 83.55 | | 35 day SMA | 85.29 | 85.81 | 86.25 | | 50 day SMA | 89.17 | 89.71 | 90.12 | | 100 day SMA | 96.01 | 96.28 | 96.51 | | 150 day SMA | 100.8 | 101.12 | 101.46 | | 200 day SMA | 99.22 | 99.3 | 99.35 |
|
|
