EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte Strong Daily Stock price targets for EnterprInte 526574 are 23.58 and 24.72 | Daily Target 1 | 22.63 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.77 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.91 |
Daily price and volume Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.15 (5%) |
23.01 |
23.01 - 24.15 |
1.998 times |
Thu 15 May 2025 |
23.00 (-4.56%) |
23.00 |
23.00 - 23.00 |
0.01 times |
Wed 14 May 2025 |
24.10 (3.57%) |
23.27 |
22.12 - 24.10 |
4.0559 times |
Tue 13 May 2025 |
23.27 (0%) |
23.87 |
23.27 - 24.00 |
0.5095 times |
Mon 12 May 2025 |
23.27 (3.33%) |
22.52 |
22.52 - 23.64 |
0.03 times |
Tue 06 May 2025 |
22.52 (0.04%) |
22.53 |
22.52 - 22.53 |
0.03 times |
Mon 05 May 2025 |
22.51 (0.04%) |
22.51 |
22.51 - 22.51 |
0.999 times |
Fri 02 May 2025 |
22.50 (1.72%) |
22.50 |
22.50 - 22.50 |
0.0999 times |
Wed 30 April 2025 |
22.12 (-3.19%) |
23.99 |
22.03 - 23.99 |
2.0879 times |
Tue 29 April 2025 |
22.85 (-3.05%) |
22.40 |
22.40 - 22.85 |
0.1798 times |
Mon 28 April 2025 |
23.57 (-2%) |
23.57 |
23.57 - 23.57 |
0.01 times |
Weekly price and charts EnterprInte Strong weekly Stock price targets for EnterprInte 526574 are 23.14 and 25.17 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.473333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.15 (7.24%) |
22.52 |
22.12 - 24.15 |
0.2881 times |
Tue 06 May 2025 |
22.52 (0.09%) |
22.51 |
22.51 - 22.53 |
0.0449 times |
Fri 02 May 2025 |
22.50 (-6.44%) |
23.57 |
22.03 - 23.99 |
0.1037 times |
Thu 24 April 2025 |
24.05 (-1.43%) |
24.40 |
23.83 - 25.80 |
0.6628 times |
Thu 17 April 2025 |
24.40 (3.79%) |
24.67 |
22.40 - 24.67 |
0.3922 times |
Fri 11 April 2025 |
23.51 (-4.08%) |
23.29 |
23.29 - 25.65 |
0.3713 times |
Fri 04 April 2025 |
24.51 (2.13%) |
23.00 |
22.83 - 25.09 |
1.1474 times |
Fri 28 March 2025 |
24.00 (-4.91%) |
25.25 |
22.88 - 26.39 |
2.9189 times |
Fri 21 March 2025 |
25.24 (-15.44%) |
28.85 |
24.92 - 29.85 |
3.9417 times |
Thu 13 March 2025 |
29.85 (1.46%) |
31.99 |
28.85 - 31.99 |
0.129 times |
Fri 07 March 2025 |
29.42 (5.15%) |
29.85 |
26.26 - 31.00 |
0.5831 times |
Monthly price and charts EnterprInte Strong monthly Stock price targets for EnterprInte 526574 are 23.14 and 25.17 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 23.473333333333 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.15 (9.18%) |
22.50 |
22.12 - 24.15 |
0.0201 times |
Wed 30 April 2025 |
22.12 (-7.83%) |
23.00 |
22.03 - 25.80 |
0.1591 times |
Fri 28 March 2025 |
24.00 (-14.22%) |
29.85 |
22.88 - 31.99 |
0.4508 times |
Fri 28 February 2025 |
27.98 (-13.48%) |
30.44 |
24.85 - 38.73 |
0.7253 times |
Fri 31 January 2025 |
32.34 (5.14%) |
32.29 |
28.00 - 36.27 |
0.2516 times |
Tue 31 December 2024 |
30.76 (-11.81%) |
34.88 |
30.75 - 41.43 |
0.63 times |
Fri 29 November 2024 |
34.88 (18.2%) |
30.10 |
29.51 - 37.63 |
0.5272 times |
Thu 31 October 2024 |
29.51 (-17.94%) |
34.17 |
27.91 - 34.17 |
0.4464 times |
Mon 30 September 2024 |
35.96 (0.9%) |
41.20 |
29.36 - 41.30 |
3.6104 times |
Fri 30 August 2024 |
35.64 (32.1%) |
26.40 |
23.85 - 35.64 |
3.1791 times |
Wed 31 July 2024 |
26.98 (-3.68%) |
28.50 |
23.82 - 29.39 |
1.5045 times |
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value | | 5 day DMA | 23.56 | | 12 day DMA | 23.16 | | 20 day DMA | 23.55 | | 35 day DMA | 24.85 | | 50 day DMA | 26.17 | | 100 day DMA | 29.77 | | 150 day DMA | 30.61 | | 200 day DMA | 30 | EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.55 | 23.25 | 23.37 | | 12 day EMA | 23.46 | 23.34 | 23.4 | | 20 day EMA | 23.84 | 23.81 | 23.9 | | 35 day EMA | 25.1 | 25.16 | 25.29 | | 50 day EMA | 26.44 | 26.53 | 26.67 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.56 | 23.23 | 23.13 | | 12 day SMA | 23.16 | 23.13 | 23.28 | | 20 day SMA | 23.55 | 23.57 | 23.62 | | 35 day SMA | 24.85 | 25 | 25.17 | | 50 day SMA | 26.17 | 26.33 | 26.51 | | 100 day SMA | 29.77 | 29.88 | 29.98 | | 150 day SMA | 30.61 | 30.66 | 30.72 | | 200 day SMA | 30 | 30.02 | 30.04 |
|
|
