EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte Strong Daily Stock price targets for EnterprInte 526574 are 27.99 and 32.94 | Daily Target 1 | 26.67 | | Daily Target 2 | 29.3 | | Daily Target 3 | 31.623333333333 | | Daily Target 4 | 34.25 | | Daily Target 5 | 36.57 |
Daily price and volume Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
31.92 (0.73%) |
32.33 |
29.00 - 33.95 |
1.4381 times |
Fri 07 February 2025 |
31.69 (-10%) |
38.73 |
31.69 - 38.73 |
4.848 times |
Thu 06 February 2025 |
35.21 (1.79%) |
37.90 |
35.19 - 38.00 |
1.603 times |
Wed 05 February 2025 |
34.59 (2.92%) |
32.00 |
32.00 - 34.95 |
0.1032 times |
Tue 04 February 2025 |
33.61 (3.93%) |
30.44 |
30.43 - 33.61 |
0.2874 times |
Fri 31 January 2025 |
32.34 (0%) |
32.34 |
32.34 - 32.34 |
0.0004 times |
Thu 30 January 2025 |
32.34 (5%) |
32.34 |
32.34 - 32.34 |
0.2544 times |
Wed 29 January 2025 |
30.80 (4.98%) |
28.00 |
28.00 - 30.80 |
0.1143 times |
Tue 28 January 2025 |
29.34 (-4.68%) |
29.25 |
29.25 - 32.31 |
0.9392 times |
Mon 27 January 2025 |
30.78 (-5%) |
33.05 |
30.78 - 33.96 |
0.412 times |
Fri 24 January 2025 |
32.40 (0%) |
33.05 |
32.00 - 33.05 |
0.143 times |
Weekly price and charts EnterprInte Strong weekly Stock price targets for EnterprInte 526574 are 27.99 and 32.94 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 31.623333333333 | | Weekly Target 4 | 34.25 | | Weekly Target 5 | 36.57 |
Weekly price and volumes for Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
31.92 (0.73%) |
32.33 |
29.00 - 33.95 |
0.6968 times |
Fri 07 February 2025 |
31.69 (-2.01%) |
30.44 |
30.43 - 38.73 |
3.3149 times |
Fri 31 January 2025 |
32.34 (-0.19%) |
33.05 |
28.00 - 33.96 |
0.8335 times |
Fri 24 January 2025 |
32.40 (1.28%) |
30.40 |
30.23 - 33.57 |
0.3146 times |
Fri 17 January 2025 |
31.99 (-2.59%) |
32.84 |
29.64 - 32.84 |
0.3256 times |
Fri 10 January 2025 |
32.84 (7.32%) |
30.60 |
29.30 - 36.27 |
0.4405 times |
Fri 03 January 2025 |
30.60 (-10%) |
32.35 |
29.29 - 32.37 |
0.2455 times |
Fri 27 December 2024 |
34.00 (0.53%) |
32.13 |
31.36 - 35.70 |
0.6918 times |
Fri 20 December 2024 |
33.82 (-5.74%) |
36.60 |
32.80 - 37.98 |
0.3032 times |
Fri 13 December 2024 |
35.88 (-4.93%) |
39.44 |
35.86 - 41.43 |
2.8337 times |
Fri 06 December 2024 |
37.74 (8.2%) |
34.88 |
32.00 - 37.78 |
1.0641 times |
Monthly price and charts EnterprInte Strong monthly Stock price targets for EnterprInte 526574 are 30.46 and 40.19 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 33.216666666667 | | Monthly Target 4 | 37.43 | | Monthly Target 5 | 42.95 |
Monthly price and volumes Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
31.92 (-1.3%) |
30.44 |
29.00 - 38.73 |
0.4182 times |
Fri 31 January 2025 |
32.34 (5.14%) |
32.29 |
28.00 - 36.27 |
0.2098 times |
Tue 31 December 2024 |
30.76 (-11.81%) |
34.88 |
30.75 - 41.43 |
0.5253 times |
Fri 29 November 2024 |
34.88 (18.2%) |
30.10 |
29.51 - 37.63 |
0.4396 times |
Thu 31 October 2024 |
29.51 (-17.94%) |
34.17 |
27.91 - 34.17 |
0.3722 times |
Mon 30 September 2024 |
35.96 (0.9%) |
41.20 |
29.36 - 41.30 |
3.0105 times |
Fri 30 August 2024 |
35.64 (32.1%) |
26.40 |
23.85 - 35.64 |
2.6509 times |
Wed 31 July 2024 |
26.98 (-3.68%) |
28.50 |
23.82 - 29.39 |
1.2545 times |
Fri 28 June 2024 |
28.01 (13.58%) |
24.66 |
24.00 - 30.49 |
0.4519 times |
Fri 31 May 2024 |
24.66 (3.74%) |
23.79 |
22.00 - 26.07 |
0.6671 times |
Tue 30 April 2024 |
23.77 (-23.12%) |
30.90 |
22.07 - 32.00 |
1.1344 times |
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value | | 5 day DMA | 33.4 | | 12 day DMA | 32.29 | | 20 day DMA | 31.99 | | 35 day DMA | 32.32 | | 50 day DMA | 33.45 | | 100 day DMA | 32.82 | | 150 day DMA | 31.22 | | 200 day DMA | 29.8 | EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.7 | 33.09 | 33.79 | | 12 day EMA | 32.52 | 32.63 | 32.8 | | 20 day EMA | 32.45 | 32.51 | 32.6 | | 35 day EMA | 32.85 | 32.9 | 32.97 | | 50 day EMA | 33.43 | 33.49 | 33.56 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.4 | 33.49 | 33.62 | | 12 day SMA | 32.29 | 32.33 | 32.29 | | 20 day SMA | 31.99 | 32.03 | 32.18 | | 35 day SMA | 32.32 | 32.41 | 32.51 | | 50 day SMA | 33.45 | 33.45 | 33.47 | | 100 day SMA | 32.82 | 32.83 | 32.84 | | 150 day SMA | 31.22 | 31.18 | 31.15 | | 200 day SMA | 29.8 | 29.79 | 29.77 |
|
|
