EnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte Strong Daily Stock price targets for EnterprInte 526574 are 30.59 and 31.5 | Daily Target 1 | 29.98 | | Daily Target 2 | 30.29 | | Daily Target 3 | 30.886666666667 | | Daily Target 4 | 31.2 | | Daily Target 5 | 31.8 |
Daily price and volume Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
30.61 (-2.83%) |
30.57 |
30.57 - 31.48 |
0.4159 times |
Wed 16 October 2024 |
31.50 (1.61%) |
31.00 |
31.00 - 32.00 |
0.2765 times |
Tue 15 October 2024 |
31.00 (-2.97%) |
31.31 |
31.00 - 33.53 |
0.9382 times |
Mon 14 October 2024 |
31.95 (4.34%) |
30.62 |
29.45 - 32.14 |
1.3848 times |
Fri 11 October 2024 |
30.62 (-1.98%) |
30.61 |
30.61 - 30.62 |
0.2195 times |
Thu 10 October 2024 |
31.24 (1.43%) |
29.60 |
29.60 - 32.33 |
1.5637 times |
Wed 09 October 2024 |
30.80 (-3.3%) |
31.00 |
30.26 - 33.30 |
2.2177 times |
Tue 08 October 2024 |
31.85 (-2.96%) |
31.84 |
31.18 - 32.00 |
0.7802 times |
Mon 07 October 2024 |
32.82 (-2%) |
32.82 |
32.82 - 32.82 |
0.0011 times |
Thu 03 October 2024 |
33.49 (-1.99%) |
33.49 |
33.49 - 33.49 |
2.2023 times |
Tue 01 October 2024 |
34.17 (-4.98%) |
34.17 |
34.17 - 34.17 |
0.0274 times |
Weekly price and charts EnterprInte Strong weekly Stock price targets for EnterprInte 526574 are 27.99 and 32.07 | Weekly Target 1 | 27.12 | | Weekly Target 2 | 28.86 | | Weekly Target 3 | 31.196666666667 | | Weekly Target 4 | 32.94 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
30.61 (-0.03%) |
30.62 |
29.45 - 33.53 |
0.1222 times |
Fri 11 October 2024 |
30.62 (-8.57%) |
32.82 |
29.60 - 33.30 |
0.1939 times |
Thu 03 October 2024 |
33.49 (-4.07%) |
34.35 |
33.17 - 36.65 |
0.2465 times |
Fri 27 September 2024 |
34.91 (14.2%) |
30.15 |
29.36 - 35.01 |
0.6261 times |
Fri 20 September 2024 |
30.57 (-2.83%) |
32.09 |
30.05 - 33.75 |
0.6076 times |
Fri 13 September 2024 |
31.46 (-4.23%) |
32.00 |
30.52 - 34.45 |
0.683 times |
Fri 06 September 2024 |
32.85 (-7.83%) |
41.20 |
30.01 - 41.30 |
4.118 times |
Fri 30 August 2024 |
35.64 (17.43%) |
31.59 |
28.35 - 35.64 |
1.5459 times |
Fri 23 August 2024 |
30.35 (10.44%) |
28.38 |
26.75 - 34.00 |
1.2773 times |
Fri 16 August 2024 |
27.48 (-11.04%) |
31.00 |
26.01 - 31.00 |
0.5795 times |
Fri 09 August 2024 |
30.89 (22.53%) |
24.50 |
23.85 - 34.64 |
2.0104 times |
Monthly price and charts EnterprInte Strong monthly Stock price targets for EnterprInte 526574 are 27.67 and 32.39 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 28.65 | | Monthly Target 3 | 31.41 | | Monthly Target 4 | 33.37 | | Monthly Target 5 | 36.13 |
Monthly price and volumes Enterpr Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
30.61 (-14.88%) |
34.17 |
29.45 - 34.17 |
0.1172 times |
Mon 30 September 2024 |
35.96 (0.9%) |
41.20 |
29.36 - 41.30 |
1.7855 times |
Fri 30 August 2024 |
35.64 (32.1%) |
26.40 |
23.85 - 35.64 |
1.5722 times |
Wed 31 July 2024 |
26.98 (-3.68%) |
28.50 |
23.82 - 29.39 |
0.744 times |
Fri 28 June 2024 |
28.01 (13.58%) |
24.66 |
24.00 - 30.49 |
0.268 times |
Fri 31 May 2024 |
24.66 (3.74%) |
23.79 |
22.00 - 26.07 |
0.3956 times |
Tue 30 April 2024 |
23.77 (-23.12%) |
30.90 |
22.07 - 32.00 |
0.6728 times |
Thu 28 March 2024 |
30.92 (17.08%) |
27.00 |
24.07 - 30.93 |
0.4317 times |
Thu 29 February 2024 |
26.41 (-2.19%) |
28.10 |
25.18 - 33.43 |
1.18 times |
Wed 31 January 2024 |
27.00 (28.21%) |
22.00 |
20.34 - 33.63 |
2.8329 times |
Fri 29 December 2023 |
21.06 (-2.09%) |
20.52 |
18.56 - 26.45 |
0.5666 times |
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 32.17 | | 20 day DMA | 32.12 | | 35 day DMA | 32.1 | | 50 day DMA | 31.22 | | 100 day DMA | 28.7 | | 150 day DMA | 28.02 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.17 | 31.45 | 31.42 | | 12 day EMA | 31.66 | 31.85 | 31.91 | | 20 day EMA | 31.79 | 31.91 | 31.95 | | 35 day EMA | 31.32 | 31.36 | 31.35 | | 50 day EMA | 30.75 | 30.76 | 30.73 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.26 | 31.12 | | 12 day SMA | 32.17 | 32.53 | 32.68 | | 20 day SMA | 32.12 | 32.2 | 32.2 | | 35 day SMA | 32.1 | 32.12 | 32.09 | | 50 day SMA | 31.22 | 31.11 | 31.01 | | 100 day SMA | 28.7 | 28.63 | 28.56 | | 150 day SMA | 28.02 | 27.99 | 27.97 | | 200 day SMA | 27.74 | 27.69 | 27.64 |
|
|
