Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 242.65 and 253.5
| Daily Target 1 | 239.87 |
| Daily Target 2 | 245.43 |
| Daily Target 3 | 250.71666666667 |
| Daily Target 4 | 256.28 |
| Daily Target 5 | 261.57 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 251.00 (0.58%) | 252.00 | 245.15 - 256.00 | 0.1358 times | Wed 21 October 2026 | 249.55 (-0.52%) | 250.00 | 240.00 - 254.00 | 0.0776 times | Mon 19 October 2026 | 250.85 (-2.9%) | 261.50 | 247.60 - 261.50 | 0.2992 times | Fri 16 October 2026 | 258.35 (-0.58%) | 257.00 | 252.20 - 269.65 | 0.4025 times | Thu 15 October 2026 | 259.85 (0.29%) | 253.10 | 252.95 - 260.30 | 0.1049 times | Wed 14 October 2026 | 259.10 (-2.41%) | 268.00 | 250.00 - 273.00 | 0.2774 times | Tue 13 October 2026 | 265.50 (-2.25%) | 277.00 | 256.95 - 277.00 | 3.2349 times | Mon 12 October 2026 | 271.60 (-20.39%) | 237.55 | 236.30 - 288.80 | 1.8135 times | Tue 06 October 2026 | 341.15 (-5%) | 345.05 | 341.15 - 353.95 | 3.5729 times | Mon 05 October 2026 | 359.10 (-5%) | 366.00 | 359.10 - 368.00 | 0.0813 times | Thu 01 October 2026 | 378.00 (-3.58%) | 403.80 | 378.00 - 403.80 | 0.2333 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 234.75 and 256.25
| Weekly Target 1 | 229.33 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 272.33 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 251.00 (-2.84%) | 261.50 | 240.00 - 261.50 | 0.4233 times | Fri 16 October 2026 | 258.35 (-24.27%) | 237.55 | 236.30 - 288.80 | 4.8174 times | Tue 06 October 2026 | 341.15 (-9.75%) | 366.00 | 341.15 - 368.00 | 3.0178 times | Thu 01 October 2026 | 378.00 (2.31%) | 360.00 | 355.95 - 403.80 | 0.8017 times | Fri 25 September 2026 | 369.45 (-89.54%) | 3616.95 | 341.05 - 3738.00 | 0.36 times | Fri 18 September 2026 | 3531.70 (-1.6%) | 3625.00 | 3353.50 - 3698.90 | 0.0593 times | Fri 11 September 2026 | 3589.15 (-5.38%) | 3711.05 | 3546.60 - 3848.00 | 0.038 times | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 0.1956 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 0.2023 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.0845 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.0407 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 159.9 and 327.4
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 357.77 |
| Monthly Target 5 | 464.53 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 251.00 (-35.98%) | 403.80 | 236.30 - 403.80 | 6.4107 times | Tue 29 September 2026 | 392.05 (-90.39%) | 4139.95 | 341.05 - 4139.95 | 0.9178 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.3263 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.2901 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.3554 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 0.4089 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.1256 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 0.3717 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 0.5447 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.2488 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 0.4931 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 253.92 |
| 12 day DMA | 294.68 |
| 20 day DMA | 1278.72 |
| 35 day DMA | 2368.88 |
| 50 day DMA | 2692.03 |
| 100 day DMA | 3377.87 |
| 150 day DMA | 3701.88 |
| 200 day DMA | 3972.53 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.44 | 277.16 | 290.97 |
| 12 day EMA | 598.09 | 661.18 | 735.99 |
| 20 day EMA | 1111.91 | 1202.49 | 1302.76 |
| 35 day EMA | 1789.48 | 1880.06 | 1976.05 |
| 50 day EMA | 2538.53 | 2631.86 | 2729.06 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.92 | 255.54 | 258.73 |
| 12 day SMA | 294.68 | 305.14 | 315.13 |
| 20 day SMA | 1278.72 | 1440.59 | 1607.57 |
| 35 day SMA | 2368.88 | 2474.66 | 2578.66 |
| 50 day SMA | 2692.03 | 2758.81 | 2829.39 |
| 100 day SMA | 3377.87 | 3418.28 | 3457.07 |
| 150 day SMA | 3701.88 | 3728.53 | 3756.55 |
| 200 day SMA | 3972.53 | 3992.67 | 4012.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.