MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 338.35 and 338.35 | Daily Target 1 | 338.35 | | Daily Target 2 | 338.35 | | Daily Target 3 | 338.35 | | Daily Target 4 | 338.35 | | Daily Target 5 | 338.35 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
338.35 (4.03%) |
338.35 |
338.35 - 338.35 |
0.3285 times |
Wed 02 April 2025 |
325.25 (1.99%) |
325.25 |
325.25 - 325.25 |
0.0554 times |
Tue 01 April 2025 |
318.90 (2%) |
318.90 |
318.90 - 318.90 |
1.759 times |
Fri 28 March 2025 |
312.65 (4.03%) |
312.65 |
312.65 - 312.65 |
0.5309 times |
Wed 26 March 2025 |
300.55 (1.99%) |
300.55 |
300.55 - 300.55 |
2.0244 times |
Tue 25 March 2025 |
294.70 (1.99%) |
294.70 |
294.70 - 294.70 |
0.4221 times |
Mon 24 March 2025 |
288.95 (1.99%) |
288.95 |
288.95 - 288.95 |
2.5019 times |
Fri 21 March 2025 |
283.30 (2%) |
283.30 |
283.25 - 283.30 |
0.7296 times |
Thu 20 March 2025 |
277.75 (1.98%) |
277.75 |
277.75 - 277.75 |
0.4144 times |
Wed 19 March 2025 |
272.35 (1.98%) |
272.35 |
272.35 - 272.35 |
1.2338 times |
Tue 18 March 2025 |
267.05 (1.99%) |
267.00 |
256.65 - 267.05 |
3.7395 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 328.63 and 348.08 | Weekly Target 1 | 312.42 | | Weekly Target 2 | 325.38 | | Weekly Target 3 | 331.86666666667 | | Weekly Target 4 | 344.83 | | Weekly Target 5 | 351.32 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
338.35 (8.22%) |
318.90 |
318.90 - 338.35 |
0.2203 times |
Fri 28 March 2025 |
312.65 (10.36%) |
288.95 |
288.95 - 312.65 |
0.5634 times |
Fri 21 March 2025 |
283.30 (10.34%) |
261.85 |
256.65 - 283.30 |
1.2288 times |
Thu 13 March 2025 |
256.75 (8.17%) |
242.05 |
241.95 - 256.75 |
5.0741 times |
Fri 07 March 2025 |
237.35 (10.37%) |
219.35 |
219.35 - 237.35 |
0.7329 times |
Fri 28 February 2025 |
215.05 (8.2%) |
202.70 |
202.70 - 215.05 |
1.4385 times |
Fri 21 February 2025 |
198.75 (10.32%) |
183.75 |
183.75 - 198.75 |
0.2781 times |
Fri 14 February 2025 |
180.15 (10.32%) |
166.55 |
166.55 - 180.15 |
0.2757 times |
Fri 07 February 2025 |
163.30 (6.07%) |
157.00 |
157.00 - 163.30 |
0.0247 times |
Wed 29 January 2025 |
153.95 (4.02%) |
150.95 |
150.95 - 153.95 |
0.1634 times |
Fri 24 January 2025 |
148.00 (6.06%) |
142.30 |
142.30 - 148.00 |
0.0026 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 328.63 and 348.08 | Monthly Target 1 | 312.42 | | Monthly Target 2 | 325.38 | | Monthly Target 3 | 331.86666666667 | | Monthly Target 4 | 344.83 | | Monthly Target 5 | 351.32 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
338.35 (8.22%) |
318.90 |
318.90 - 338.35 |
0.171 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
5.8969 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
1.5652 times |
Wed 29 January 2025 |
153.95 (37.99%) |
117.10 |
117.10 - 153.95 |
0.2812 times |
Mon 30 December 2024 |
111.57 (20.42%) |
94.50 |
94.50 - 111.57 |
0.0543 times |
Thu 28 November 2024 |
92.65 (10.38%) |
85.61 |
85.61 - 92.65 |
0.0215 times |
Tue 22 October 2024 |
83.94 (19.47%) |
71.66 |
71.66 - 83.94 |
0.5369 times |
Fri 27 September 2024 |
70.26 (18.34%) |
60.55 |
60.00 - 70.26 |
0.3476 times |
Fri 30 August 2024 |
59.37 (32.08%) |
45.84 |
45.38 - 59.37 |
0.4841 times |
Wed 31 July 2024 |
44.95 (52.17%) |
29.55 |
29.55 - 44.95 |
0.6414 times |
Thu 27 June 2024 |
29.54 (76.78%) |
16.71 |
16.71 - 29.54 |
0.2074 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 319.14 | | 12 day DMA | 295.14 | | 20 day DMA | 273.05 | | 35 day DMA | 238.23 | | 50 day DMA | 209.4 | | 100 day DMA | 138.44 | | 150 day DMA | 100.42 | | 200 day DMA | 81.42 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.32 | 311.31 | 304.34 | | 12 day EMA | 297.79 | 290.42 | 284.09 | | 20 day EMA | 276.91 | 270.45 | 264.68 | | 35 day EMA | 243.69 | 238.12 | 232.99 | | 50 day EMA | 211.64 | 206.47 | 201.62 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.14 | 310.41 | 303.15 | | 12 day SMA | 295.14 | 288.34 | 282.21 | | 20 day SMA | 273.05 | 267.1 | 261.59 | | 35 day SMA | 238.23 | 233.23 | 228.51 | | 50 day SMA | 209.4 | 204.86 | 200.48 | | 100 day SMA | 138.44 | 135.48 | 132.65 | | 150 day SMA | 100.42 | 98.3 | 96.26 | | 200 day SMA | 81.42 | 79.89 | 78.42 |
|
|
