MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 596.45 and 596.45 | Daily Target 1 | 596.45 | | Daily Target 2 | 596.45 | | Daily Target 3 | 596.45 | | Daily Target 4 | 596.45 | | Daily Target 5 | 596.45 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
596.45 (1.99%) |
596.45 |
596.45 - 596.45 |
0.6147 times |
Thu 29 May 2025 |
584.80 (2%) |
584.80 |
584.80 - 584.80 |
3.1946 times |
Wed 28 May 2025 |
573.35 (1.99%) |
573.35 |
573.35 - 573.35 |
0.092 times |
Tue 27 May 2025 |
562.15 (2%) |
562.15 |
562.15 - 562.15 |
0.2662 times |
Mon 26 May 2025 |
551.15 (2%) |
551.15 |
551.15 - 551.15 |
0.1113 times |
Fri 23 May 2025 |
540.35 (1.99%) |
540.35 |
540.35 - 540.35 |
1.3795 times |
Thu 22 May 2025 |
529.80 (1.99%) |
529.80 |
529.80 - 529.80 |
0.3679 times |
Wed 21 May 2025 |
519.45 (1.99%) |
519.45 |
519.45 - 519.45 |
1.1133 times |
Tue 20 May 2025 |
509.30 (1.99%) |
509.30 |
509.30 - 509.30 |
1.2004 times |
Mon 19 May 2025 |
499.35 (1.99%) |
499.35 |
499.35 - 499.35 |
1.6602 times |
Fri 16 May 2025 |
489.60 (2%) |
489.60 |
489.60 - 489.60 |
1.0165 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 573.8 and 619.1 | Weekly Target 1 | 536.05 | | Weekly Target 2 | 566.25 | | Weekly Target 3 | 581.35 | | Weekly Target 4 | 611.55 | | Weekly Target 5 | 626.65 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
596.45 (10.38%) |
551.15 |
551.15 - 596.45 |
0.2625 times |
Fri 23 May 2025 |
540.35 (10.37%) |
499.35 |
499.35 - 540.35 |
0.351 times |
Fri 16 May 2025 |
489.60 (10.34%) |
452.55 |
445.00 - 489.60 |
1.0173 times |
Fri 09 May 2025 |
443.70 (-4.15%) |
462.85 |
426.30 - 462.90 |
3.0571 times |
Fri 02 May 2025 |
462.90 (7.99%) |
421.00 |
420.10 - 463.85 |
1.4579 times |
Fri 25 April 2025 |
428.65 (10.38%) |
380.60 |
380.60 - 428.65 |
0.6372 times |
Thu 17 April 2025 |
388.35 (6.11%) |
358.70 |
358.70 - 388.35 |
1.6829 times |
Fri 11 April 2025 |
366.00 (8.17%) |
352.00 |
352.00 - 366.00 |
0.3492 times |
Fri 04 April 2025 |
338.35 (8.22%) |
318.90 |
318.90 - 338.35 |
0.3331 times |
Fri 28 March 2025 |
312.65 (10.36%) |
288.95 |
288.95 - 312.65 |
0.8519 times |
Fri 21 March 2025 |
283.30 (10.34%) |
261.85 |
256.65 - 283.30 |
1.8578 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 511.38 and 681.53 | Monthly Target 1 | 369.58 | | Monthly Target 2 | 483.02 | | Monthly Target 3 | 539.73333333333 | | Monthly Target 4 | 653.17 | | Monthly Target 5 | 709.88 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
596.45 (31.15%) |
463.85 |
426.30 - 596.45 |
1.8167 times |
Wed 30 April 2025 |
454.80 (45.47%) |
318.90 |
318.90 - 454.80 |
1.5653 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
4.2476 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
1.1274 times |
Wed 29 January 2025 |
153.95 (37.99%) |
117.10 |
117.10 - 153.95 |
0.2025 times |
Mon 30 December 2024 |
111.57 (20.42%) |
94.50 |
94.50 - 111.57 |
0.0391 times |
Thu 28 November 2024 |
92.65 (10.38%) |
85.61 |
85.61 - 92.65 |
0.0155 times |
Tue 22 October 2024 |
83.94 (19.47%) |
71.66 |
71.66 - 83.94 |
0.3867 times |
Fri 27 September 2024 |
70.26 (18.34%) |
60.55 |
60.00 - 70.26 |
0.2504 times |
Fri 30 August 2024 |
59.37 (32.08%) |
45.84 |
45.38 - 59.37 |
0.3487 times |
Wed 31 July 2024 |
44.95 (52.17%) |
29.55 |
29.55 - 44.95 |
0.462 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 573.58 | | 12 day DMA | 536.31 | | 20 day DMA | 501.65 | | 35 day DMA | 458.3 | | 50 day DMA | 404.83 | | 100 day DMA | 276.22 | | 150 day DMA | 200.91 | | 200 day DMA | 155.52 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.04 | 562.83 | 551.85 | | 12 day EMA | 540.93 | 530.84 | 521.03 | | 20 day EMA | 510.19 | 501.11 | 492.3 | | 35 day EMA | 456.5 | 448.26 | 440.22 | | 50 day EMA | 407.3 | 399.58 | 392.02 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.58 | 562.36 | 551.36 | | 12 day SMA | 536.31 | 525.83 | 515.54 | | 20 day SMA | 501.65 | 494.97 | 488.47 | | 35 day SMA | 458.3 | 450.55 | 442.96 | | 50 day SMA | 404.83 | 397.64 | 390.6 | | 100 day SMA | 276.22 | 271.02 | 265.91 | | 150 day SMA | 200.91 | 197.1 | 193.36 | | 200 day SMA | 155.52 | 152.67 | 149.88 |
|
|
