Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3916.78 and 4307.38
| Daily Target 1 | 3603.6 |
| Daily Target 2 | 3839.35 |
| Daily Target 3 | 3994.2 |
| Daily Target 4 | 4229.95 |
| Daily Target 5 | 4384.8 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4075.10 (3%) | 3968.10 | 3758.45 - 4149.05 | 2.3266 times | Fri 08 May 2026 | 3956.25 (-2.67%) | 4000.00 | 3885.00 - 4064.60 | 0.7326 times | Thu 07 May 2026 | 4064.60 (1.15%) | 3958.00 | 3958.00 - 4100.00 | 0.7075 times | Wed 06 May 2026 | 4018.40 (-0.53%) | 4000.00 | 4000.00 - 4040.00 | 0.8 times | Tue 05 May 2026 | 4039.80 (-2.31%) | 4122.00 | 4008.70 - 4122.00 | 0.4329 times | Mon 04 May 2026 | 4135.40 (-4.9%) | 4251.05 | 4130.90 - 4347.00 | 0.797 times | Thu 30 April 2026 | 4348.30 (0.73%) | 4289.95 | 4221.10 - 4400.00 | 1.2506 times | Wed 29 April 2026 | 4316.90 (1.77%) | 4349.00 | 4202.00 - 4349.00 | 1.0679 times | Tue 28 April 2026 | 4241.65 (3.44%) | 4100.65 | 4100.00 - 4300.00 | 1.3513 times | Mon 27 April 2026 | 4100.65 (0.76%) | 4150.00 | 4000.00 - 4150.00 | 0.5336 times | Fri 24 April 2026 | 4069.85 (-0.67%) | 4199.90 | 3999.00 - 4199.90 | 1.4519 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3916.78 and 4307.38
| Weekly Target 1 | 3603.6 |
| Weekly Target 2 | 3839.35 |
| Weekly Target 3 | 3994.2 |
| Weekly Target 4 | 4229.95 |
| Weekly Target 5 | 4384.8 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4075.10 (3%) | 3968.10 | 3758.45 - 4149.05 | 0.2111 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.3149 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3814 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.4462 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.8907 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.4818 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 1.4984 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 2.3582 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 2.2738 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 1.1435 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.5605 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3622.5 and 4211.05
| Monthly Target 1 | 3471.63 |
| Monthly Target 2 | 3773.37 |
| Monthly Target 3 | 4060.1833333333 |
| Monthly Target 4 | 4361.92 |
| Monthly Target 5 | 4648.73 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 4075.10 (-6.28%) | 4251.05 | 3758.45 - 4347.00 | 0.0887 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.4274 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2648 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8535 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8465 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.678 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6969 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0948 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.87 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1794 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3919 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4030.83 |
| 12 day DMA | 4122 |
| 20 day DMA | 4222.07 |
| 35 day DMA | 4392.17 |
| 50 day DMA | 4390.12 |
| 100 day DMA | 4548.87 |
| 150 day DMA | 3965.42 |
| 200 day DMA | 3422.97 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4058.55 | 4050.28 | 4097.29 |
| 12 day EMA | 4134.11 | 4144.83 | 4179.1 |
| 20 day EMA | 4212.6 | 4227.07 | 4255.56 |
| 35 day EMA | 4286.28 | 4298.71 | 4318.87 |
| 50 day EMA | 4372.77 | 4384.91 | 4402.4 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.83 | 4042.89 | 4121.3 |
| 12 day SMA | 4122 | 4129.73 | 4151.17 |
| 20 day SMA | 4222.07 | 4250.03 | 4287.74 |
| 35 day SMA | 4392.17 | 4402.23 | 4416.92 |
| 50 day SMA | 4390.12 | 4391.71 | 4400.04 |
| 100 day SMA | 4548.87 | 4545.45 | 4541.6 |
| 150 day SMA | 3965.42 | 3955.35 | 3946.42 |
| 200 day SMA | 3422.97 | 3408.21 | 3393.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.