Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4687.68 and 5038.68
| Daily Target 1 | 4407.78 |
| Daily Target 2 | 4616.57 |
| Daily Target 3 | 4758.7833333333 |
| Daily Target 4 | 4967.57 |
| Daily Target 5 | 5109.78 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.3739 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 1.0447 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.4064 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.6299 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.6446 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.6464 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 0.9326 times | Mon 16 March 2026 | 4427.25 (-0.97%) | 4330.00 | 4297.00 - 4450.00 | 1.8554 times | Fri 13 March 2026 | 4470.50 (3.92%) | 4300.00 | 4086.90 - 4489.95 | 0.8453 times | Thu 12 March 2026 | 4301.95 (2.81%) | 4279.50 | 4010.00 - 4369.95 | 0.6208 times | Wed 11 March 2026 | 4184.45 (4.22%) | 4149.95 | 4015.00 - 4190.00 | 0.3321 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4508.75 and 5217.6
| Weekly Target 1 | 3930.65 |
| Weekly Target 2 | 4378 |
| Weekly Target 3 | 4639.5 |
| Weekly Target 4 | 5086.85 |
| Weekly Target 5 | 5348.35 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4825.35 (9.35%) | 4351.20 | 4192.15 - 4901.00 | 0.9484 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.1676 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5872 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2878 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 2.02 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.8335 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.8851 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.905 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.9574 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4079 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.4634 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4317.68 and 5408.68
| Monthly Target 1 | 3421.12 |
| Monthly Target 2 | 4123.23 |
| Monthly Target 3 | 4512.1166666667 |
| Monthly Target 4 | 5214.23 |
| Monthly Target 5 | 5603.12 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4825.35 (-2.2%) | 4765.00 | 3810.00 - 4901.00 | 1.0199 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.9244 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8788 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.7421 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7617 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.1367 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.9033 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1862 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.4069 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.04 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.1946 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4543.18 |
| 12 day DMA | 4376.1 |
| 20 day DMA | 4403.86 |
| 35 day DMA | 4630.02 |
| 50 day DMA | 4711.95 |
| 100 day DMA | 4205.55 |
| 150 day DMA | 3538.18 |
| 200 day DMA | 2931.05 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4596.51 | 4482.11 | 4383.56 |
| 12 day EMA | 4469.94 | 4405.34 | 4355.55 |
| 20 day EMA | 4470.57 | 4433.24 | 4407.36 |
| 35 day EMA | 4544.78 | 4528.26 | 4519.37 |
| 50 day EMA | 4667.24 | 4660.79 | 4660.04 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4543.18 | 4397.03 | 4321.88 |
| 12 day SMA | 4376.1 | 4294.16 | 4241.25 |
| 20 day SMA | 4403.86 | 4387.78 | 4369.49 |
| 35 day SMA | 4630.02 | 4650.15 | 4679.61 |
| 50 day SMA | 4711.95 | 4700.6 | 4688.57 |
| 100 day SMA | 4205.55 | 4179.7 | 4154.87 |
| 150 day SMA | 3538.18 | 3517.58 | 3497.72 |
| 200 day SMA | 2931.05 | 2910.09 | 2889.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.