MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 2073.5 and 2073.5 | Daily Target 1 | 2073.5 | | Daily Target 2 | 2073.5 | | Daily Target 3 | 2073.5 | | Daily Target 4 | 2073.5 | | Daily Target 5 | 2073.5 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2073.50 (2%) |
2073.50 |
2073.50 - 2073.50 |
1.5585 times |
Thu 28 August 2025 |
2032.85 (2%) |
1953.15 |
1953.15 - 2032.85 |
6.4957 times |
Tue 26 August 2025 |
1993.00 (2%) |
1993.00 |
1993.00 - 1993.00 |
0.0834 times |
Mon 25 August 2025 |
1953.95 (2%) |
1953.95 |
1953.95 - 1953.95 |
0.1396 times |
Fri 22 August 2025 |
1915.65 (2%) |
1915.65 |
1915.65 - 1915.65 |
0.965 times |
Thu 21 August 2025 |
1878.10 (2%) |
1878.10 |
1878.10 - 1878.10 |
0.2739 times |
Wed 20 August 2025 |
1841.30 (2%) |
1841.30 |
1841.30 - 1841.30 |
0.1668 times |
Tue 19 August 2025 |
1805.20 (2%) |
1805.20 |
1805.20 - 1805.20 |
0.2476 times |
Mon 18 August 2025 |
1769.85 (2%) |
1769.85 |
1769.85 - 1769.85 |
0.0228 times |
Thu 14 August 2025 |
1735.15 (2%) |
1735.15 |
1735.15 - 1735.15 |
0.0465 times |
Wed 13 August 2025 |
1701.15 (2%) |
1701.15 |
1701.15 - 1701.15 |
0.1203 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 2013.33 and 2133.68 | Weekly Target 1 | 1913.03 | | Weekly Target 2 | 1993.27 | | Weekly Target 3 | 2033.3833333333 | | Weekly Target 4 | 2113.62 | | Weekly Target 5 | 2153.73 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2073.50 (8.24%) |
1953.95 |
1953.15 - 2073.50 |
1.818 times |
Fri 22 August 2025 |
1915.65 (10.4%) |
1769.85 |
1769.85 - 1915.65 |
0.3682 times |
Thu 14 August 2025 |
1735.15 (8.24%) |
1635.10 |
1635.10 - 1735.15 |
0.3836 times |
Fri 08 August 2025 |
1603.05 (10.4%) |
1481.05 |
1481.05 - 1603.05 |
0.4789 times |
Fri 01 August 2025 |
1452.05 (10.4%) |
1341.55 |
1341.55 - 1452.05 |
0.0849 times |
Fri 25 July 2025 |
1315.25 (10.4%) |
1215.20 |
1215.20 - 1315.25 |
0.7785 times |
Fri 18 July 2025 |
1191.40 (10.4%) |
1100.70 |
1100.70 - 1191.40 |
0.7535 times |
Fri 11 July 2025 |
1079.15 (10.37%) |
997.35 |
997.35 - 1079.15 |
2.5281 times |
Fri 04 July 2025 |
977.80 (10.39%) |
903.45 |
903.45 - 977.80 |
2.6685 times |
Fri 27 June 2025 |
885.75 (12.59%) |
818.40 |
818.40 - 885.75 |
0.1379 times |
Thu 19 June 2025 |
786.70 (8.23%) |
741.40 |
741.40 - 786.70 |
0.0845 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 1762.78 and 2384.23 | Monthly Target 1 | 1244.9 | | Monthly Target 2 | 1659.2 | | Monthly Target 3 | 1866.35 | | Monthly Target 4 | 2280.65 | | Monthly Target 5 | 2487.8 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2073.50 (45.65%) |
1452.05 |
1452.05 - 2073.50 |
1.1649 times |
Thu 31 July 2025 |
1423.60 (57.57%) |
921.50 |
921.15 - 1423.60 |
2.5451 times |
Mon 30 June 2025 |
903.45 (51.47%) |
608.35 |
608.35 - 903.45 |
0.2503 times |
Fri 30 May 2025 |
596.45 (31.15%) |
463.85 |
426.30 - 596.45 |
1.2172 times |
Wed 30 April 2025 |
454.80 (45.47%) |
318.90 |
318.90 - 454.80 |
1.0488 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
2.846 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
0.7554 times |
Wed 29 January 2025 |
153.95 (37.99%) |
117.10 |
117.10 - 153.95 |
0.1357 times |
Mon 30 December 2024 |
111.57 (20.42%) |
94.50 |
94.50 - 111.57 |
0.0262 times |
Thu 28 November 2024 |
92.65 (10.38%) |
85.61 |
85.61 - 92.65 |
0.0104 times |
Tue 22 October 2024 |
83.94 (19.47%) |
71.66 |
71.66 - 83.94 |
0.2591 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 1993.79 | | 12 day DMA | 1863.96 | | 20 day DMA | 1729.28 | | 35 day DMA | 1510.86 | | 50 day DMA | 1329 | | 100 day DMA | 916.06 | | 150 day DMA | 674.64 | | 200 day DMA | 521.62 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1995.27 | 1956.16 | 1917.82 | | 12 day EMA | 1871.66 | 1834.98 | 1799.02 | | 20 day EMA | 1747.48 | 1713.18 | 1679.55 | | 35 day EMA | 1545.17 | 1514.07 | 1483.53 | | 50 day EMA | 1346.35 | 1316.68 | 1287.46 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1993.79 | 1954.71 | 1916.4 | | 12 day SMA | 1863.96 | 1827.43 | 1791.61 | | 20 day SMA | 1729.28 | 1695.39 | 1662.16 | | 35 day SMA | 1510.86 | 1481.26 | 1452.24 | | 50 day SMA | 1329 | 1302.66 | 1276.83 | | 100 day SMA | 916.06 | 898.33 | 880.95 | | 150 day SMA | 674.64 | 661.45 | 648.51 | | 200 day SMA | 521.62 | 511.46 | 501.51 |
|
|
