Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4267.55 and 4676.85
| Daily Target 1 | 3935.73 |
| Daily Target 2 | 4190.07 |
| Daily Target 3 | 4345.0333333333 |
| Daily Target 4 | 4599.37 |
| Daily Target 5 | 4754.33 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4444.40 (3.22%) | 4305.95 | 4090.70 - 4500.00 | 1.5758 times | Wed 24 June 2026 | 4305.95 (4.79%) | 4234.45 | 3908.55 - 4314.45 | 1.2436 times | Tue 23 June 2026 | 4109.00 (2.78%) | 3997.00 | 3900.00 - 4197.90 | 1.1774 times | Mon 22 June 2026 | 3998.00 (2.25%) | 3910.15 | 3852.55 - 4021.00 | 0.3707 times | Fri 19 June 2026 | 3910.15 (1.16%) | 3864.00 | 3761.00 - 3969.00 | 1.6486 times | Thu 18 June 2026 | 3865.40 (-0.4%) | 3849.00 | 3770.00 - 3975.00 | 1.1526 times | Wed 17 June 2026 | 3881.05 (-0.32%) | 3889.00 | 3750.00 - 4050.00 | 1.0525 times | Tue 16 June 2026 | 3893.65 (-0.32%) | 3900.00 | 3750.00 - 4049.00 | 1.059 times | Mon 15 June 2026 | 3906.30 (0.39%) | 3850.00 | 3822.50 - 4020.00 | 0.6358 times | Fri 12 June 2026 | 3891.15 (0.8%) | 3899.00 | 3811.00 - 3909.95 | 0.0841 times | Thu 11 June 2026 | 3860.10 (-3.11%) | 4009.00 | 3851.00 - 4009.00 | 0.1765 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4148.48 and 4795.93
| Weekly Target 1 | 3618.2 |
| Weekly Target 2 | 4031.3 |
| Weekly Target 3 | 4265.65 |
| Weekly Target 4 | 4678.75 |
| Weekly Target 5 | 4913.1 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.2253 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.5566 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.4873 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.6668 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 4.0837 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.3223 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 0.8949 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.2103 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.2548 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.2981 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.595 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3587.2 and 4597.2
| Monthly Target 1 | 3301.47 |
| Monthly Target 2 | 3872.93 |
| Monthly Target 3 | 4311.4666666667 |
| Monthly Target 4 | 4882.93 |
| Monthly Target 5 | 5321.47 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 4444.40 (-8.43%) | 4651.00 | 3740.00 - 4750.00 | 0.8201 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.1483 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3528 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0439 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.5297 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.6986 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.3848 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4004 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9036 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.718 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.148 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4153.5 |
| 12 day DMA | 4004.11 |
| 20 day DMA | 4101.52 |
| 35 day DMA | 4199.61 |
| 50 day DMA | 4207.16 |
| 100 day DMA | 4472.19 |
| 150 day DMA | 4343.23 |
| 200 day DMA | 3844.28 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4212.16 | 4096.05 | 3991.12 |
| 12 day EMA | 4109.9 | 4049.1 | 4002.42 |
| 20 day EMA | 4121.25 | 4087.25 | 4064.24 |
| 35 day EMA | 4157.35 | 4140.45 | 4130.71 |
| 50 day EMA | 4235.04 | 4226.5 | 4223.26 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4153.5 | 4037.7 | 3952.72 |
| 12 day SMA | 4004.11 | 3967.22 | 3933.4 |
| 20 day SMA | 4101.52 | 4116.76 | 4135.16 |
| 35 day SMA | 4199.61 | 4187.44 | 4179.84 |
| 50 day SMA | 4207.16 | 4206.69 | 4211.63 |
| 100 day SMA | 4472.19 | 4477.87 | 4482.74 |
| 150 day SMA | 4343.23 | 4334.34 | 4325.39 |
| 200 day SMA | 3844.28 | 3832.61 | 3821.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.