MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 3890.48 and 4249.33 | Daily Target 1 | 3594.8 | | Daily Target 2 | 3827.3 | | Daily Target 3 | 3953.65 | | Daily Target 4 | 4186.15 | | Daily Target 5 | 4312.5 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4059.80 (3.93%) |
3900.00 |
3721.15 - 4080.00 |
0.8829 times |
Wed 17 December 2025 |
3906.45 (-3.82%) |
3908.55 |
3858.55 - 3980.40 |
0.5319 times |
Tue 16 December 2025 |
4061.60 (-3.2%) |
4195.70 |
3985.95 - 4195.70 |
0.6607 times |
Mon 15 December 2025 |
4195.70 (3.63%) |
3910.50 |
3866.45 - 4201.00 |
1.0836 times |
Fri 12 December 2025 |
4048.85 (3.65%) |
3928.50 |
3825.00 - 4090.00 |
1.2048 times |
Thu 11 December 2025 |
3906.35 (4.65%) |
3743.85 |
3546.10 - 3909.00 |
1.4404 times |
Wed 10 December 2025 |
3732.70 (4.5%) |
3580.00 |
3461.00 - 3740.00 |
1.1969 times |
Tue 09 December 2025 |
3572.10 (4.98%) |
3445.00 |
3232.55 - 3572.75 |
1.1221 times |
Mon 08 December 2025 |
3402.65 (5%) |
3175.85 |
3140.00 - 3402.65 |
1.1322 times |
Fri 05 December 2025 |
3240.65 (-5%) |
3240.65 |
3240.65 - 3483.00 |
0.7445 times |
Thu 04 December 2025 |
3411.20 (-5%) |
3415.00 |
3411.20 - 3549.85 |
0.3816 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 3890.48 and 4370.33 | Weekly Target 1 | 3514.13 | | Weekly Target 2 | 3786.97 | | Weekly Target 3 | 3993.9833333333 | | Weekly Target 4 | 4266.82 | | Weekly Target 5 | 4473.83 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4059.80 (0.27%) |
3910.50 |
3721.15 - 4201.00 |
0.6737 times |
Fri 12 December 2025 |
4048.85 (24.94%) |
3175.85 |
3140.00 - 4090.00 |
1.3002 times |
Fri 05 December 2025 |
3240.65 (-13.5%) |
3890.00 |
3240.65 - 4099.00 |
0.8091 times |
Fri 28 November 2025 |
3746.40 (27.24%) |
2797.20 |
2797.20 - 3746.40 |
1.4754 times |
Fri 21 November 2025 |
2944.40 (-5.36%) |
3220.00 |
2944.40 - 3430.15 |
0.6412 times |
Fri 14 November 2025 |
3111.30 (20.29%) |
2570.00 |
2437.00 - 3111.30 |
1.06 times |
Fri 07 November 2025 |
2586.55 (13.32%) |
2396.50 |
2350.00 - 2774.25 |
1.1227 times |
Fri 31 October 2025 |
2282.45 (12.46%) |
2070.15 |
2031.00 - 2282.45 |
0.7173 times |
Thu 23 October 2025 |
2029.60 (-5.08%) |
2095.40 |
2029.60 - 2095.40 |
1.4869 times |
Fri 17 October 2025 |
2138.15 (-9.6%) |
2318.00 |
2138.15 - 2318.00 |
0.7134 times |
Fri 10 October 2025 |
2365.30 (-9.6%) |
2564.30 |
2365.30 - 2564.30 |
0.0514 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 3599.9 and 4660.9 | Monthly Target 1 | 2739.27 | | Monthly Target 2 | 3399.53 | | Monthly Target 3 | 3800.2666666667 | | Monthly Target 4 | 4460.53 | | Monthly Target 5 | 4861.27 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
4059.80 (8.37%) |
3890.00 |
3140.00 - 4201.00 |
1.6799 times |
Fri 28 November 2025 |
3746.40 (64.14%) |
2396.50 |
2350.00 - 3746.40 |
2.5951 times |
Fri 31 October 2025 |
2282.45 (-16.14%) |
2735.00 |
2029.60 - 2735.00 |
1.8645 times |
Tue 30 September 2025 |
2721.70 (31.26%) |
2113.00 |
1824.05 - 2721.70 |
1.4816 times |
Fri 29 August 2025 |
2073.50 (45.65%) |
1452.05 |
1452.05 - 2073.50 |
0.3055 times |
Thu 31 July 2025 |
1423.60 (57.57%) |
921.50 |
921.15 - 1423.60 |
0.6674 times |
Mon 30 June 2025 |
903.45 (51.47%) |
608.35 |
608.35 - 903.45 |
0.0656 times |
Fri 30 May 2025 |
596.45 (31.15%) |
463.85 |
426.30 - 596.45 |
0.3192 times |
Wed 30 April 2025 |
454.80 (45.47%) |
318.90 |
318.90 - 454.80 |
0.275 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
0.7463 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
0.1981 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 4054.48 | | 12 day DMA | 3760.73 | | 20 day DMA | 3641.53 | | 35 day DMA | 3246.77 | | 50 day DMA | 2951.06 | | 100 day DMA | 2446.68 | | 150 day DMA | 1893.89 | | 200 day DMA | 1499.45 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3988.69 | 3953.14 | 3976.48 | | 12 day EMA | 3825.83 | 3783.3 | 3760.92 | | 20 day EMA | 3645.77 | 3602.21 | 3570.2 | | 35 day EMA | 3340.78 | 3298.45 | 3262.65 | | 50 day EMA | 3036.35 | 2994.59 | 2957.39 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4054.48 | 4023.79 | 3989.04 | | 12 day SMA | 3760.73 | 3737.38 | 3738.7 | | 20 day SMA | 3641.53 | 3593.51 | 3569.69 | | 35 day SMA | 3246.77 | 3192.31 | 3141.03 | | 50 day SMA | 2951.06 | 2922.2 | 2897.47 | | 100 day SMA | 2446.68 | 2418.48 | 2391.57 | | 150 day SMA | 1893.89 | 1869.85 | 1846.76 | | 200 day SMA | 1499.45 | 1480.05 | 1461.4 |
|
|
