Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3265.3 and 3277.9
| Daily Target 1 | 3254.8 |
| Daily Target 2 | 3263.2 |
| Daily Target 3 | 3267.4 |
| Daily Target 4 | 3275.8 |
| Daily Target 5 | 3280 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3271.60 (5%) | 3265.00 | 3259.00 - 3271.60 | 0.2051 times | Wed 12 August 2026 | 3115.85 (5%) | 2947.00 | 2819.15 - 3115.85 | 1.1353 times | Tue 11 August 2026 | 2967.50 (-4.34%) | 3101.00 | 2947.00 - 3101.00 | 0.8661 times | Mon 10 August 2026 | 3102.10 (-1.69%) | 3155.50 | 3002.75 - 3170.00 | 0.5998 times | Fri 07 August 2026 | 3155.50 (-3.34%) | 3265.00 | 3110.00 - 3327.80 | 0.6227 times | Thu 06 August 2026 | 3264.60 (-4.66%) | 3410.55 | 3253.00 - 3410.55 | 0.7641 times | Wed 05 August 2026 | 3424.20 (-4.62%) | 3625.95 | 3410.55 - 3625.95 | 0.7725 times | Tue 04 August 2026 | 3590.05 (-5%) | 3684.50 | 3590.05 - 3764.80 | 0.7769 times | Mon 03 August 2026 | 3778.95 (-1.71%) | 3849.00 | 3720.00 - 3849.00 | 0.6921 times | Fri 31 July 2026 | 3844.60 (0.51%) | 3748.70 | 3748.70 - 3859.00 | 3.5653 times | Thu 30 July 2026 | 3825.20 (-0.43%) | 3760.05 | 3760.05 - 3883.95 | 2.6364 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3045.38 and 3497.83
| Weekly Target 1 | 2668.33 |
| Weekly Target 2 | 2969.97 |
| Weekly Target 3 | 3120.7833333333 |
| Weekly Target 4 | 3422.42 |
| Weekly Target 5 | 3573.23 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3271.60 (3.68%) | 3155.50 | 2819.15 - 3271.60 | 0.4478 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.5789 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.9156 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 1.1069 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.6772 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2409 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.3812 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.3686 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.7387 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.5443 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.7447 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 2530.45 and 3560.3
| Monthly Target 1 | 2283.4 |
| Monthly Target 2 | 2777.5 |
| Monthly Target 3 | 3313.25 |
| Monthly Target 4 | 3807.35 |
| Monthly Target 5 | 4343.1 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3271.60 (-14.9%) | 3849.00 | 2819.15 - 3849.00 | 0.2003 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.852 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0437 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.2008 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3689 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0916 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.5997 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7305 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4482 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4645 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9449 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3122.51 |
| 12 day DMA | 3431.84 |
| 20 day DMA | 3544.59 |
| 35 day DMA | 3823.73 |
| 50 day DMA | 3865.08 |
| 100 day DMA | 4136.97 |
| 150 day DMA | 4326.97 |
| 200 day DMA | 4090.18 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3198.7 | 3162.25 | 3185.44 |
| 12 day EMA | 3359.4 | 3375.36 | 3422.53 |
| 20 day EMA | 3507.35 | 3532.16 | 3575.96 |
| 35 day EMA | 3689.81 | 3714.43 | 3749.67 |
| 50 day EMA | 3856.44 | 3880.3 | 3911.49 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3122.51 | 3121.11 | 3182.78 |
| 12 day SMA | 3431.84 | 3477.54 | 3536.27 |
| 20 day SMA | 3544.59 | 3571.16 | 3607.78 |
| 35 day SMA | 3823.73 | 3847.66 | 3872.86 |
| 50 day SMA | 3865.08 | 3887.37 | 3917.39 |
| 100 day SMA | 4136.97 | 4148.52 | 4162.07 |
| 150 day SMA | 4326.97 | 4336.44 | 4348.27 |
| 200 day SMA | 4090.18 | 4084.51 | 4079.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.