MidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold Strong Daily Stock price targets for MidwestGold 526570 are 2238.7 and 2326.2 | Daily Target 1 | 2165.78 | | Daily Target 2 | 2224.12 | | Daily Target 3 | 2253.2833333333 | | Daily Target 4 | 2311.62 | | Daily Target 5 | 2340.78 |
Daily price and volume Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2282.45 (1.91%) |
2194.95 |
2194.95 - 2282.45 |
0.2977 times |
Thu 30 October 2025 |
2239.70 (1.95%) |
2240.70 |
2239.70 - 2240.70 |
1.2255 times |
Wed 29 October 2025 |
2196.80 (2%) |
2196.80 |
2196.80 - 2196.80 |
0.8075 times |
Tue 28 October 2025 |
2153.75 (2%) |
2153.75 |
2153.75 - 2153.75 |
0.1467 times |
Mon 27 October 2025 |
2111.55 (4.04%) |
2070.15 |
2031.00 - 2111.55 |
0.5329 times |
Thu 23 October 2025 |
2029.60 (-2%) |
2029.60 |
2029.60 - 2029.60 |
0.5486 times |
Tue 21 October 2025 |
2071.00 (-1.16%) |
2071.00 |
2071.00 - 2071.00 |
5.661 times |
Mon 20 October 2025 |
2095.40 (-2%) |
2095.40 |
2095.40 - 2095.40 |
0.0306 times |
Fri 17 October 2025 |
2138.15 (-2%) |
2138.15 |
2138.15 - 2138.15 |
0.0316 times |
Thu 16 October 2025 |
2181.75 (-2%) |
2181.75 |
2181.75 - 2181.75 |
0.7178 times |
Wed 15 October 2025 |
2226.25 (-2%) |
2226.25 |
2226.25 - 2226.25 |
0.98 times |
Weekly price and charts MidwestGold Strong weekly Stock price targets for MidwestGold 526570 are 2156.73 and 2408.18 | Weekly Target 1 | 1947.18 | | Weekly Target 2 | 2114.82 | | Weekly Target 3 | 2198.6333333333 | | Weekly Target 4 | 2366.27 | | Weekly Target 5 | 2450.08 |
Weekly price and volumes for Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2282.45 (12.46%) |
2070.15 |
2031.00 - 2282.45 |
1.2273 times |
Thu 23 October 2025 |
2029.60 (-5.08%) |
2095.40 |
2029.60 - 2095.40 |
2.544 times |
Fri 17 October 2025 |
2138.15 (-9.6%) |
2318.00 |
2138.15 - 2318.00 |
1.2206 times |
Fri 10 October 2025 |
2365.30 (-9.6%) |
2564.30 |
2365.30 - 2564.30 |
0.0879 times |
Fri 03 October 2025 |
2616.60 (0.02%) |
2667.95 |
2563.75 - 2735.00 |
0.601 times |
Fri 26 September 2025 |
2616.05 (8%) |
2543.35 |
2416.20 - 2670.50 |
1.0346 times |
Fri 19 September 2025 |
2422.25 (27.62%) |
1991.90 |
1942.00 - 2422.25 |
0.7916 times |
Fri 12 September 2025 |
1898.00 (-5.94%) |
1977.50 |
1824.05 - 1977.50 |
0.9527 times |
Fri 05 September 2025 |
2017.85 (-2.68%) |
2113.00 |
2001.00 - 2113.00 |
1.025 times |
Fri 29 August 2025 |
2073.50 (8.24%) |
1953.95 |
1953.15 - 2073.50 |
0.5154 times |
Fri 22 August 2025 |
1915.65 (10.4%) |
1769.85 |
1769.85 - 1915.65 |
0.1044 times |
Monthly price and charts MidwestGold Strong monthly Stock price targets for MidwestGold 526570 are 1803.33 and 2508.73 | Monthly Target 1 | 1643.62 | | Monthly Target 2 | 1963.03 | | Monthly Target 3 | 2349.0166666667 | | Monthly Target 4 | 2668.43 | | Monthly Target 5 | 3054.42 |
Monthly price and volumes Midwest Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2282.45 (-16.14%) |
2735.00 |
2029.60 - 2735.00 |
3.1289 times |
Tue 30 September 2025 |
2721.70 (31.26%) |
2113.00 |
1824.05 - 2721.70 |
2.4864 times |
Fri 29 August 2025 |
2073.50 (45.65%) |
1452.05 |
1452.05 - 2073.50 |
0.5127 times |
Thu 31 July 2025 |
1423.60 (57.57%) |
921.50 |
921.15 - 1423.60 |
1.12 times |
Mon 30 June 2025 |
903.45 (51.47%) |
608.35 |
608.35 - 903.45 |
0.1101 times |
Fri 30 May 2025 |
596.45 (31.15%) |
463.85 |
426.30 - 596.45 |
0.5357 times |
Wed 30 April 2025 |
454.80 (45.47%) |
318.90 |
318.90 - 454.80 |
0.4615 times |
Fri 28 March 2025 |
312.65 (45.38%) |
219.35 |
219.35 - 312.65 |
1.2525 times |
Fri 28 February 2025 |
215.05 (39.69%) |
157.00 |
157.00 - 215.05 |
0.3324 times |
Wed 29 January 2025 |
153.95 (37.99%) |
117.10 |
117.10 - 153.95 |
0.0597 times |
Mon 30 December 2024 |
111.57 (20.42%) |
94.50 |
94.50 - 111.57 |
0.0115 times |
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value | | 5 day DMA | 2196.85 | | 12 day DMA | 2166.5 | | 20 day DMA | 2296.08 | | 35 day DMA | 2314.1 | | 50 day DMA | 2213.68 | | 100 day DMA | 1672.91 | | 150 day DMA | 1260.28 | | 200 day DMA | 985.5 | EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2213.21 | 2178.6 | 2148.05 | | 12 day EMA | 2216.32 | 2204.3 | 2197.87 | | 20 day EMA | 2242.58 | 2238.38 | 2238.24 | | 35 day EMA | 2201.47 | 2196.7 | 2194.17 | | 50 day EMA | 2170.71 | 2166.15 | 2163.15 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2196.85 | 2146.28 | 2112.54 | | 12 day SMA | 2166.5 | 2169.47 | 2179.93 | | 20 day SMA | 2296.08 | 2318.05 | 2339.48 | | 35 day SMA | 2314.1 | 2304.26 | 2296.77 | | 50 day SMA | 2213.68 | 2203.42 | 2193.33 | | 100 day SMA | 1672.91 | 1656.54 | 1640.48 | | 150 day SMA | 1260.28 | 1246.78 | 1233.52 | | 200 day SMA | 985.5 | 974.5 | 963.71 |
|
|
