LongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILongview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea Strong Daily Stock price targets for LongviewTea 526568 are 35.14 and 35.14 | Daily Target 1 | 35.14 | | Daily Target 2 | 35.14 | | Daily Target 3 | 35.14 | | Daily Target 4 | 35.14 | | Daily Target 5 | 35.14 |
Daily price and volume Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.14 (-1.98%) |
35.14 |
35.14 - 35.14 |
0.0599 times |
Wed 02 April 2025 |
35.85 (0.28%) |
35.85 |
35.85 - 35.85 |
0.0144 times |
Tue 01 April 2025 |
35.75 (0.85%) |
35.75 |
35.75 - 35.75 |
0.0144 times |
Wed 26 March 2025 |
35.45 (0%) |
35.45 |
35.45 - 35.45 |
2.1562 times |
Mon 24 March 2025 |
35.45 (0%) |
35.75 |
35.45 - 35.75 |
1.6195 times |
Fri 21 March 2025 |
35.45 (-0.14%) |
35.65 |
35.45 - 35.65 |
0.4983 times |
Thu 20 March 2025 |
35.50 (0%) |
35.50 |
35.50 - 35.50 |
0.012 times |
Wed 19 March 2025 |
35.50 (0%) |
35.50 |
35.50 - 35.50 |
3.7662 times |
Tue 18 March 2025 |
35.50 (-0.28%) |
35.50 |
35.50 - 35.60 |
1.5668 times |
Mon 17 March 2025 |
35.60 (-0.08%) |
35.60 |
35.60 - 35.63 |
0.2923 times |
Thu 13 March 2025 |
35.63 (0%) |
37.13 |
35.50 - 37.13 |
0.2851 times |
Weekly price and charts LongviewTea Strong weekly Stock price targets for LongviewTea 526568 are 34.79 and 35.5 | Weekly Target 1 | 34.67 | | Weekly Target 2 | 34.9 | | Weekly Target 3 | 35.376666666667 | | Weekly Target 4 | 35.61 | | Weekly Target 5 | 36.09 |
Weekly price and volumes for Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.14 (-0.87%) |
35.75 |
35.14 - 35.85 |
0.0073 times |
Wed 26 March 2025 |
35.45 (0%) |
35.75 |
35.45 - 35.75 |
0.3129 times |
Fri 21 March 2025 |
35.45 (-0.51%) |
35.60 |
35.45 - 35.65 |
0.5084 times |
Thu 13 March 2025 |
35.63 (9.46%) |
33.80 |
33.77 - 37.13 |
0.9127 times |
Fri 07 March 2025 |
32.55 (14.45%) |
28.40 |
27.02 - 32.59 |
2.0846 times |
Fri 28 February 2025 |
28.44 (-3.56%) |
29.00 |
28.35 - 30.96 |
0.3812 times |
Fri 21 February 2025 |
29.49 (4.46%) |
28.00 |
24.14 - 29.98 |
1.5216 times |
Fri 14 February 2025 |
28.23 (-19.34%) |
36.20 |
28.01 - 36.20 |
1.8214 times |
Fri 07 February 2025 |
35.00 (-4.68%) |
36.00 |
33.63 - 36.90 |
1.36 times |
Fri 31 January 2025 |
36.72 (0.85%) |
36.05 |
35.60 - 41.25 |
1.09 times |
Fri 24 January 2025 |
36.41 (-6.4%) |
38.99 |
36.20 - 38.99 |
0.8118 times |
Monthly price and charts LongviewTea Strong monthly Stock price targets for LongviewTea 526568 are 34.79 and 35.5 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 34.9 | | Monthly Target 3 | 35.376666666667 | | Monthly Target 4 | 35.61 | | Monthly Target 5 | 36.09 |
Monthly price and volumes Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
35.14 (-0.87%) |
35.75 |
35.14 - 35.85 |
0.0009 times |
Wed 26 March 2025 |
35.45 (24.65%) |
28.40 |
27.02 - 37.13 |
0.4577 times |
Fri 28 February 2025 |
28.44 (-22.55%) |
36.00 |
24.14 - 36.90 |
0.6094 times |
Fri 31 January 2025 |
36.72 (-25.8%) |
52.60 |
35.60 - 53.50 |
1.8635 times |
Tue 31 December 2024 |
49.49 (-0.4%) |
49.69 |
48.10 - 56.40 |
0.4873 times |
Fri 29 November 2024 |
49.69 (-5.51%) |
48.60 |
45.30 - 55.00 |
0.4134 times |
Thu 31 October 2024 |
52.59 (7.37%) |
48.95 |
45.18 - 55.98 |
2.8173 times |
Mon 30 September 2024 |
48.98 (0.02%) |
48.70 |
45.00 - 50.60 |
0.9018 times |
Fri 30 August 2024 |
48.97 (5.84%) |
47.79 |
41.50 - 50.99 |
1.3125 times |
Wed 31 July 2024 |
46.27 (10.85%) |
41.74 |
40.95 - 48.95 |
1.1363 times |
Fri 28 June 2024 |
41.74 (-11.98%) |
49.75 |
40.48 - 49.75 |
0.7572 times |
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value | | 5 day DMA | 35.53 | | 12 day DMA | 35.54 | | 20 day DMA | 33.85 | | 35 day DMA | 32.61 | | 50 day DMA | 33.87 | | 100 day DMA | 42.08 | | 150 day DMA | 44.2 | | 200 day DMA | 44.31 | EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.63 | 35.52 | | 12 day EMA | 35 | 34.97 | 34.81 | | 20 day EMA | 34.43 | 34.36 | 34.2 | | 35 day EMA | 34.77 | 34.75 | 34.68 | | 50 day EMA | 34.93 | 34.92 | 34.88 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.53 | 35.59 | 35.52 | | 12 day SMA | 35.54 | 35.44 | 35.27 | | 20 day SMA | 33.85 | 33.59 | 33.29 | | 35 day SMA | 32.61 | 32.61 | 32.61 | | 50 day SMA | 33.87 | 33.95 | 34.02 | | 100 day SMA | 42.08 | 42.22 | 42.39 | | 150 day SMA | 44.2 | 44.29 | 44.37 | | 200 day SMA | 44.31 | 44.35 | 44.38 |
|
|
