LongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILongview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea Strong Daily Stock price targets for LongviewTea 526568 are 15.53 and 15.68 | Daily Target 1 | 15.4 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.55 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.7 |
Daily price and volume Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
15.60 (0.97%) |
15.45 |
15.45 - 15.60 |
1.9762 times |
Mon 15 December 2025 |
15.45 (-4.98%) |
15.95 |
15.45 - 15.95 |
1.8777 times |
Mon 08 December 2025 |
16.26 (-4.97%) |
17.11 |
16.26 - 17.11 |
1.5011 times |
Mon 01 December 2025 |
17.11 (-5%) |
17.11 |
17.11 - 17.11 |
0.2628 times |
Mon 24 November 2025 |
18.01 (-4.96%) |
18.01 |
18.01 - 18.01 |
0.0227 times |
Mon 17 November 2025 |
18.95 (-0.26%) |
19.00 |
18.05 - 19.00 |
3.5229 times |
Mon 10 November 2025 |
19.00 (0%) |
19.38 |
19.00 - 19.38 |
0.043 times |
Mon 03 November 2025 |
19.00 (-4.52%) |
18.91 |
18.91 - 19.00 |
0.0152 times |
Mon 27 October 2025 |
19.90 (0.05%) |
18.90 |
18.90 - 19.90 |
0.4751 times |
Mon 20 October 2025 |
19.89 (2%) |
19.50 |
19.50 - 19.89 |
0.3033 times |
Mon 13 October 2025 |
19.50 (-2.11%) |
19.52 |
18.93 - 19.52 |
0.2704 times |
Weekly price and charts LongviewTea Strong weekly Stock price targets for LongviewTea 526568 are 15.53 and 15.68 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.5 | | Weekly Target 3 | 15.55 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
15.60 (0.97%) |
15.45 |
15.45 - 15.60 |
1.9762 times |
Mon 15 December 2025 |
15.45 (-4.98%) |
15.95 |
15.45 - 15.95 |
1.8777 times |
Mon 08 December 2025 |
16.26 (-4.97%) |
17.11 |
16.26 - 17.11 |
1.5011 times |
Mon 01 December 2025 |
17.11 (-5%) |
17.11 |
17.11 - 17.11 |
0.2628 times |
Mon 24 November 2025 |
18.01 (-4.96%) |
18.01 |
18.01 - 18.01 |
0.0227 times |
Mon 17 November 2025 |
18.95 (-0.26%) |
19.00 |
18.05 - 19.00 |
3.5229 times |
Mon 10 November 2025 |
19.00 (0%) |
19.38 |
19.00 - 19.38 |
0.043 times |
Mon 03 November 2025 |
19.00 (-4.52%) |
18.91 |
18.91 - 19.00 |
0.0152 times |
Mon 27 October 2025 |
19.90 (0.05%) |
18.90 |
18.90 - 19.90 |
0.4751 times |
Mon 20 October 2025 |
19.89 (2%) |
19.50 |
19.50 - 19.89 |
0.3033 times |
Mon 13 October 2025 |
19.50 (-2.11%) |
19.52 |
18.93 - 19.52 |
0.2704 times |
Monthly price and charts LongviewTea Strong monthly Stock price targets for LongviewTea 526568 are 14.7 and 16.36 | Monthly Target 1 | 14.39 | | Monthly Target 2 | 15 | | Monthly Target 3 | 16.053333333333 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
15.60 (-13.38%) |
17.11 |
15.45 - 17.11 |
0.3794 times |
Mon 24 November 2025 |
18.01 (-9.5%) |
18.91 |
18.01 - 19.38 |
0.2434 times |
Mon 27 October 2025 |
19.90 (1.89%) |
19.92 |
18.56 - 19.92 |
0.5726 times |
Mon 29 September 2025 |
19.53 (-21.57%) |
24.50 |
19.53 - 24.50 |
0.9085 times |
Mon 25 August 2025 |
24.90 (-8.05%) |
28.00 |
24.90 - 28.00 |
0.2652 times |
Mon 28 July 2025 |
27.08 (-18.46%) |
31.55 |
27.08 - 31.55 |
0.512 times |
Mon 30 June 2025 |
33.21 (-4.57%) |
34.80 |
32.45 - 37.60 |
0.37 times |
Fri 30 May 2025 |
34.80 (1.9%) |
33.80 |
31.73 - 37.00 |
2.4412 times |
Wed 30 April 2025 |
34.15 (-3.67%) |
35.75 |
31.35 - 35.85 |
1.0247 times |
Wed 26 March 2025 |
35.45 (24.65%) |
28.40 |
27.02 - 37.13 |
3.2828 times |
Fri 28 February 2025 |
28.44 (-22.55%) |
36.00 |
24.14 - 36.90 |
4.3707 times |
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 18.22 | | 20 day DMA | 20.15 | | 35 day DMA | 25.73 | | 50 day DMA | 28.36 | | 100 day DMA | 30.8 | | 150 day DMA | 36.43 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.47 | 16.9 | 17.62 | | 12 day EMA | 18.33 | 18.83 | 19.44 | | 20 day EMA | 20.52 | 21.04 | 21.63 | | 35 day EMA | 23.85 | 24.34 | 24.86 | | 50 day EMA | 27.59 | 28.08 | 28.6 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 17.16 | 17.87 | | 12 day SMA | 18.22 | 18.54 | 18.97 | | 20 day SMA | 20.15 | 20.72 | 21.37 | | 35 day SMA | 25.73 | 26.25 | 26.73 | | 50 day SMA | 28.36 | 28.73 | 29.08 | | 100 day SMA | 30.8 | 31.02 | 31.23 | | 150 day SMA | 36.43 | 36.66 | 36.88 | | 200 day SMA | 39.55 | 39.72 | 39.88 |
|
|
