LongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILongview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea Strong Daily Stock price targets for LongviewTea 526568 are 50.95 and 55.05 | Daily Target 1 | 47.9 | | Daily Target 2 | 49.9 | | Daily Target 3 | 52 | | Daily Target 4 | 54 | | Daily Target 5 | 56.1 |
Daily price and volume Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
51.90 (2.21%) |
50.02 |
50.00 - 54.10 |
0.6439 times |
Fri 27 December 2024 |
50.78 (-2.55%) |
53.90 |
50.57 - 53.90 |
0.1673 times |
Thu 26 December 2024 |
52.11 (-2.03%) |
53.49 |
50.31 - 53.49 |
0.562 times |
Tue 24 December 2024 |
53.19 (5.79%) |
48.56 |
48.56 - 53.89 |
2.8331 times |
Mon 23 December 2024 |
50.28 (-3.86%) |
53.95 |
50.00 - 53.95 |
1.9112 times |
Fri 20 December 2024 |
52.30 (-2.79%) |
54.79 |
50.85 - 54.79 |
1.3528 times |
Thu 19 December 2024 |
53.80 (2.48%) |
56.00 |
52.00 - 56.00 |
1.0567 times |
Wed 18 December 2024 |
52.50 (-0.94%) |
55.50 |
50.20 - 55.50 |
0.4995 times |
Tue 17 December 2024 |
53.00 (0.08%) |
52.50 |
51.05 - 53.90 |
0.2563 times |
Mon 16 December 2024 |
52.96 (-1.54%) |
53.79 |
50.11 - 54.00 |
0.7173 times |
Fri 13 December 2024 |
53.79 (-0.3%) |
53.95 |
51.00 - 53.95 |
0.8521 times |
Weekly price and charts LongviewTea Strong weekly Stock price targets for LongviewTea 526568 are 50.95 and 55.05 | Weekly Target 1 | 47.9 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 52 | | Weekly Target 4 | 54 | | Weekly Target 5 | 56.1 |
Weekly price and volumes for Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
51.90 (2.21%) |
50.02 |
50.00 - 54.10 |
0.1021 times |
Fri 27 December 2024 |
50.78 (-2.91%) |
53.95 |
48.56 - 53.95 |
0.8677 times |
Fri 20 December 2024 |
52.30 (-2.77%) |
53.79 |
50.11 - 56.00 |
0.6155 times |
Fri 13 December 2024 |
53.79 (3.48%) |
52.50 |
50.31 - 56.40 |
0.6346 times |
Fri 06 December 2024 |
51.98 (4.61%) |
49.69 |
48.10 - 54.82 |
1.5874 times |
Fri 29 November 2024 |
49.69 (4.3%) |
47.64 |
46.51 - 51.90 |
0.2902 times |
Fri 22 November 2024 |
47.64 (-1.16%) |
45.30 |
45.30 - 50.10 |
0.5741 times |
Thu 14 November 2024 |
48.20 (-7.47%) |
55.00 |
45.30 - 55.00 |
1.1201 times |
Fri 08 November 2024 |
52.09 (4.45%) |
48.85 |
48.85 - 54.50 |
0.5584 times |
Fri 01 November 2024 |
49.87 (1.03%) |
49.36 |
47.00 - 54.99 |
3.6499 times |
Fri 25 October 2024 |
49.36 (-0.9%) |
52.00 |
45.18 - 55.48 |
14.4779 times |
Monthly price and charts LongviewTea Strong monthly Stock price targets for LongviewTea 526568 are 50 and 58.3 | Monthly Target 1 | 43.83 | | Monthly Target 2 | 47.87 | | Monthly Target 3 | 52.133333333333 | | Monthly Target 4 | 56.17 | | Monthly Target 5 | 60.43 |
Monthly price and volumes Longview Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
51.90 (4.45%) |
49.69 |
48.10 - 56.40 |
0.4183 times |
Fri 29 November 2024 |
49.69 (-5.51%) |
48.60 |
45.30 - 55.00 |
0.3641 times |
Thu 31 October 2024 |
52.59 (7.37%) |
48.95 |
45.18 - 55.98 |
2.4817 times |
Mon 30 September 2024 |
48.98 (0.02%) |
48.70 |
45.00 - 50.60 |
0.7944 times |
Fri 30 August 2024 |
48.97 (5.84%) |
47.79 |
41.50 - 50.99 |
1.1561 times |
Wed 31 July 2024 |
46.27 (10.85%) |
41.74 |
40.95 - 48.95 |
1.001 times |
Fri 28 June 2024 |
41.74 (-11.98%) |
49.75 |
40.48 - 49.75 |
0.667 times |
Fri 31 May 2024 |
47.42 (5.38%) |
45.00 |
39.50 - 49.61 |
0.7477 times |
Tue 30 April 2024 |
45.00 (-0.88%) |
44.49 |
40.50 - 47.77 |
0.6265 times |
Thu 28 March 2024 |
45.40 (3.21%) |
46.18 |
41.06 - 64.94 |
1.7431 times |
Thu 29 February 2024 |
43.99 (30.61%) |
35.36 |
31.65 - 43.99 |
1.5788 times |
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value | | 5 day DMA | 51.65 | | 12 day DMA | 52.55 | | 20 day DMA | 52.19 | | 35 day DMA | 50.96 | | 50 day DMA | 50.65 | | 100 day DMA | 49.09 | | 150 day DMA | 47.53 | | 200 day DMA | 47.13 | EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.83 | 51.8 | 52.31 | | 12 day EMA | 52.04 | 52.07 | 52.3 | | 20 day EMA | 51.84 | 51.83 | 51.94 | | 35 day EMA | 51.42 | 51.39 | 51.43 | | 50 day EMA | 50.71 | 50.66 | 50.65 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.65 | 51.73 | 52.34 | | 12 day SMA | 52.55 | 52.74 | 52.82 | | 20 day SMA | 52.19 | 52.08 | 52.04 | | 35 day SMA | 50.96 | 50.94 | 50.98 | | 50 day SMA | 50.65 | 50.61 | 50.59 | | 100 day SMA | 49.09 | 49.04 | 49 | | 150 day SMA | 47.53 | 47.47 | 47.41 | | 200 day SMA | 47.13 | 47.14 | 47.14 |
|
|
