SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd Strong Daily Stock price targets for SalgutiInd 526554 are 22.44 and 24.57 | Daily Target 1 | 20.66 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.79 | | Daily Target 4 | 24.21 | | Daily Target 5 | 24.92 |
Daily price and volume Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.50 (4.49%) |
23.50 |
21.37 - 23.50 |
4.2022 times |
Thu 13 November 2025 |
22.49 (3.83%) |
22.50 |
21.66 - 22.50 |
3.0112 times |
Wed 12 November 2025 |
21.66 (-5%) |
22.80 |
21.66 - 22.80 |
1.2135 times |
Tue 11 November 2025 |
22.80 (-5%) |
24.00 |
22.80 - 24.00 |
1.1461 times |
Fri 07 November 2025 |
24.00 (0.42%) |
24.00 |
24.00 - 24.00 |
0.0449 times |
Thu 06 November 2025 |
23.90 (-2.85%) |
23.90 |
23.90 - 23.90 |
0.0225 times |
Mon 03 November 2025 |
24.60 (1.23%) |
24.60 |
24.60 - 24.60 |
0.0225 times |
Fri 31 October 2025 |
24.30 (0.62%) |
24.50 |
24.30 - 24.50 |
0.1573 times |
Thu 30 October 2025 |
24.15 (-0.82%) |
24.15 |
24.15 - 24.15 |
0.1124 times |
Wed 29 October 2025 |
24.35 (-0.2%) |
24.50 |
24.35 - 24.50 |
0.0674 times |
Tue 28 October 2025 |
24.40 (-1.13%) |
24.40 |
24.40 - 24.40 |
0.0225 times |
Weekly price and charts SalgutiInd Strong weekly Stock price targets for SalgutiInd 526554 are 21.12 and 23.75 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.50 (-2.08%) |
24.00 |
21.37 - 24.00 |
1.5656 times |
Fri 07 November 2025 |
24.00 (-1.23%) |
24.60 |
23.90 - 24.60 |
0.0147 times |
Fri 31 October 2025 |
24.30 (-1.54%) |
24.40 |
24.15 - 24.50 |
0.0588 times |
Thu 23 October 2025 |
24.68 (-1.67%) |
26.15 |
24.68 - 26.15 |
1.0584 times |
Wed 15 October 2025 |
25.10 (1.21%) |
25.00 |
24.99 - 25.10 |
0.0882 times |
Fri 10 October 2025 |
24.80 (4.82%) |
24.80 |
23.09 - 25.00 |
0.6909 times |
Fri 03 October 2025 |
23.66 (-5.74%) |
25.40 |
23.66 - 25.40 |
0.2168 times |
Fri 26 September 2025 |
25.10 (0.4%) |
25.40 |
24.95 - 25.40 |
0.2315 times |
Fri 19 September 2025 |
25.00 (2.04%) |
25.00 |
23.85 - 25.50 |
0.3234 times |
Fri 12 September 2025 |
24.50 (2.08%) |
24.00 |
22.48 - 25.80 |
5.7516 times |
Fri 05 September 2025 |
24.00 (-2.04%) |
25.70 |
22.18 - 26.25 |
8.71 times |
Monthly price and charts SalgutiInd Strong monthly Stock price targets for SalgutiInd 526554 are 20.82 and 24.05 | Monthly Target 1 | 19.93 | | Monthly Target 2 | 21.71 | | Monthly Target 3 | 23.156666666667 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
23.50 (-3.29%) |
24.60 |
21.37 - 24.60 |
0.0255 times |
Fri 31 October 2025 |
24.30 (1.89%) |
25.00 |
23.09 - 26.15 |
0.0339 times |
Mon 29 September 2025 |
23.85 (-2.65%) |
25.70 |
22.18 - 26.25 |
0.2424 times |
Fri 29 August 2025 |
24.50 (6.52%) |
23.50 |
21.35 - 27.80 |
0.9588 times |
Thu 31 July 2025 |
23.00 (-8.18%) |
25.00 |
19.08 - 26.88 |
8.6021 times |
Mon 30 June 2025 |
25.05 (-33.27%) |
37.91 |
23.86 - 37.91 |
0.0574 times |
Mon 26 May 2025 |
37.54 (-14.21%) |
45.94 |
37.54 - 45.94 |
0.0785 times |
Mon 21 April 2025 |
43.76 (-4.95%) |
46.04 |
43.76 - 46.04 |
0.0002 times |
Mon 24 March 2025 |
46.04 (4.99%) |
43.85 |
43.85 - 46.04 |
0.0011 times |
Mon 24 February 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.0002 times |
Mon 27 January 2025 |
43.85 (4.9%) |
41.80 |
41.80 - 43.89 |
0.0002 times |
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value | | 5 day DMA | 22.89 | | 12 day DMA | 23.74 | | 20 day DMA | 24.14 | | 35 day DMA | 24.37 | | 50 day DMA | 24.4 | | 100 day DMA | 25.27 | | 150 day DMA | 30.27 | | 200 day DMA | 29.15 | EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 22.85 | 23.03 | | 12 day EMA | 23.55 | 23.56 | 23.75 | | 20 day EMA | 23.84 | 23.88 | 24.03 | | 35 day EMA | 24.07 | 24.1 | 24.2 | | 50 day EMA | 24.17 | 24.2 | 24.27 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.89 | 22.97 | 23.39 | | 12 day SMA | 23.74 | 23.87 | 24.09 | | 20 day SMA | 24.14 | 24.18 | 24.23 | | 35 day SMA | 24.37 | 24.38 | 24.44 | | 50 day SMA | 24.4 | 24.44 | 24.47 | | 100 day SMA | 25.27 | 25.47 | 25.69 | | 150 day SMA | 30.27 | 30.34 | 30.4 | | 200 day SMA | 29.15 | 29.16 | 29.16 |
|
|
