Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 29.08 and 29.08
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.08 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.08 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.08 (0.62%) | 29.08 | 29.08 - 29.08 | 0.253 times | Mon 12 October 2026 | 28.90 (9.02%) | 28.90 | 28.90 - 28.90 | 0.1686 times | Mon 05 October 2026 | 26.51 (-4.98%) | 26.51 | 26.51 - 26.51 | 0.0169 times | Thu 24 September 2026 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 2.5295 times | Wed 23 September 2026 | 27.90 (-2.11%) | 27.10 | 27.10 - 28.49 | 0.1349 times | Tue 22 September 2026 | 28.50 (-5%) | 31.45 | 28.50 - 31.45 | 6.2057 times | Fri 18 September 2026 | 30.00 (-1.32%) | 30.00 | 30.00 - 30.00 | 0.4216 times | Tue 15 September 2026 | 30.40 (4.86%) | 30.40 | 30.40 - 30.40 | 0.0843 times | Thu 10 September 2026 | 28.99 (-0.03%) | 28.99 | 28.99 - 28.99 | 0.1686 times | Wed 09 September 2026 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.0169 times | Tue 08 September 2026 | 27.65 (-4.98%) | 30.50 | 27.65 - 30.50 | 1.7032 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 28.99 and 29.17
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.08 (9.69%) | 28.90 | 28.90 - 29.08 | 0.0588 times | Mon 05 October 2026 | 26.51 (-4.98%) | 26.51 | 26.51 - 26.51 | 0.0024 times | Thu 24 September 2026 | 27.90 (-7%) | 31.45 | 27.10 - 31.45 | 1.2379 times | Fri 18 September 2026 | 30.00 (3.48%) | 30.40 | 30.00 - 30.40 | 0.0706 times | Thu 10 September 2026 | 28.99 (3.91%) | 29.25 | 26.51 - 30.50 | 1.6804 times | Fri 04 September 2026 | 27.90 (-3.13%) | 28.00 | 26.60 - 29.29 | 0.4848 times | Fri 28 August 2026 | 28.80 (-14.03%) | 35.15 | 28.80 - 35.15 | 0.4213 times | Fri 21 August 2026 | 33.50 (1.21%) | 33.10 | 33.10 - 36.25 | 0.3507 times | Fri 14 August 2026 | 33.10 (-6.05%) | 36.65 | 31.45 - 38.47 | 5.6813 times | Mon 03 August 2026 | 35.23 (-0.06%) | 35.23 | 35.23 - 35.23 | 0.0118 times | Thu 30 July 2026 | 35.25 (6.85%) | 34.25 | 31.35 - 35.25 | 0.5695 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 27.8 and 30.37
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 29.08 (4.23%) | 26.51 | 26.51 - 29.08 | 0.0223 times | Thu 24 September 2026 | 27.90 (-0.36%) | 28.00 | 26.51 - 31.45 | 1.2407 times | Mon 31 August 2026 | 28.00 (-20.57%) | 35.23 | 28.00 - 38.47 | 2.3827 times | Thu 30 July 2026 | 35.25 (12.8%) | 29.69 | 29.45 - 35.25 | 0.6246 times | Wed 24 June 2026 | 31.25 (-0.76%) | 31.49 | 29.83 - 33.25 | 0.2265 times | Thu 21 May 2026 | 31.49 (9.19%) | 27.50 | 27.50 - 31.90 | 0.0575 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 1.1403 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 0.8855 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 3.3445 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0755 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0781 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.91 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.26 |
| 100 day DMA | 29.58 |
| 150 day DMA | 27.99 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.18 | 27.82 |
| 12 day EMA | 28.73 | 28.67 | 28.63 |
| 20 day EMA | 29.31 | 29.33 | 29.38 |
| 35 day EMA | 29.95 | 30 | 30.07 |
| 50 day EMA | 30.92 | 31 | 31.09 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.94 | 28.16 |
| 12 day SMA | 28.66 | 28.56 | 28.48 |
| 20 day SMA | 28.91 | 29.13 | 29.41 |
| 35 day SMA | 31.23 | 31.31 | 31.4 |
| 50 day SMA | 31.26 | 31.27 | 31.33 |
| 100 day SMA | 29.58 | 29.54 | 29.51 |
| 150 day SMA | 27.99 | 27.97 | 27.94 |
| 200 day SMA | 26.87 | 26.86 | 26.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.