SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd Strong Daily Stock price targets for SalgutiInd 526554 are 24.05 and 25.35 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.27 | | Daily Target 3 | 25.133333333333 | | Daily Target 4 | 25.57 | | Daily Target 5 | 26.43 |
Daily price and volume Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.70 (-5%) |
26.00 |
24.70 - 26.00 |
1.0322 times |
Wed 02 July 2025 |
26.00 (4.04%) |
26.00 |
26.00 - 26.00 |
0.0044 times |
Tue 01 July 2025 |
24.99 (-0.24%) |
25.00 |
23.80 - 26.25 |
4.8868 times |
Mon 30 June 2025 |
25.05 (4.99%) |
25.05 |
25.05 - 25.05 |
0.0044 times |
Fri 27 June 2025 |
23.86 (-4.98%) |
23.86 |
23.86 - 23.86 |
0.4312 times |
Thu 26 June 2025 |
25.11 (-4.99%) |
25.11 |
25.11 - 25.11 |
0.0044 times |
Wed 25 June 2025 |
26.43 (-5%) |
27.82 |
26.43 - 27.82 |
1.3197 times |
Tue 24 June 2025 |
27.82 (-0.25%) |
27.82 |
27.82 - 27.82 |
0.0044 times |
Thu 19 June 2025 |
27.89 (-4.97%) |
30.80 |
27.89 - 30.80 |
2.243 times |
Wed 18 June 2025 |
29.35 (-4.99%) |
32.40 |
29.35 - 32.40 |
0.0697 times |
Tue 17 June 2025 |
30.89 (-4.98%) |
34.11 |
30.89 - 34.11 |
0.0479 times |
Weekly price and charts SalgutiInd Strong weekly Stock price targets for SalgutiInd 526554 are 23.03 and 25.48 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.58 | | Weekly Target 3 | 24.916666666667 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.70 (3.52%) |
25.05 |
23.80 - 26.25 |
3.7247 times |
Fri 27 June 2025 |
23.86 (-14.45%) |
27.82 |
23.86 - 27.82 |
1.1056 times |
Thu 19 June 2025 |
27.89 (-14.21%) |
32.51 |
27.89 - 34.11 |
1.486 times |
Thu 12 June 2025 |
32.51 (-14.24%) |
37.91 |
32.51 - 37.91 |
0.0137 times |
Mon 02 June 2025 |
37.91 (0.99%) |
37.91 |
37.91 - 37.91 |
0.0411 times |
Mon 26 May 2025 |
37.54 (-4.99%) |
41.48 |
37.54 - 41.48 |
0.1423 times |
Mon 19 May 2025 |
39.51 (-4.98%) |
43.65 |
39.51 - 43.65 |
2.8654 times |
Mon 12 May 2025 |
41.58 (-4.98%) |
45.94 |
41.58 - 45.94 |
0.6158 times |
Mon 21 April 2025 |
43.76 (0%) |
43.76 |
43.76 - 43.76 |
0.0027 times |
Tue 15 April 2025 |
43.76 (-4.95%) |
43.76 |
43.76 - 43.76 |
0.0027 times |
Tue 01 April 2025 |
46.04 (0%) |
46.04 |
46.04 - 46.04 |
0.0055 times |
Monthly price and charts SalgutiInd Strong monthly Stock price targets for SalgutiInd 526554 are 23.03 and 25.48 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 24.916666666667 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.70 (-1.4%) |
25.00 |
23.80 - 26.25 |
3.2243 times |
Mon 30 June 2025 |
25.05 (-33.27%) |
37.91 |
23.86 - 37.91 |
2.2949 times |
Mon 26 May 2025 |
37.54 (-14.21%) |
45.94 |
37.54 - 45.94 |
3.1389 times |
Mon 21 April 2025 |
43.76 (-4.95%) |
46.04 |
43.76 - 46.04 |
0.0071 times |
Mon 24 March 2025 |
46.04 (4.99%) |
43.85 |
43.85 - 46.04 |
0.045 times |
Mon 24 February 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.0071 times |
Mon 27 January 2025 |
43.85 (4.9%) |
41.80 |
41.80 - 43.89 |
0.0095 times |
Mon 23 December 2024 |
41.80 (-0.12%) |
41.85 |
41.80 - 41.85 |
0.0095 times |
Mon 25 November 2024 |
41.85 (9.58%) |
40.09 |
39.88 - 41.85 |
0.0095 times |
Mon 28 October 2024 |
38.19 (-1.93%) |
38.90 |
36.50 - 42.18 |
1.2541 times |
Mon 23 September 2024 |
38.94 (-0.26%) |
39.04 |
37.09 - 39.04 |
0.0071 times |
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 27.05 | | 20 day DMA | 31.09 | | 35 day DMA | 36.51 | | 50 day DMA | 37.33 | | 100 day DMA | 34.16 | | 150 day DMA | 30.35 | | 200 day DMA | 27.13 | EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.71 | 25.56 | | 12 day EMA | 27.62 | 28.15 | 28.54 | | 20 day EMA | 30.3 | 30.89 | 31.41 | | 35 day EMA | 33.17 | 33.67 | 34.12 | | 50 day EMA | 36.31 | 36.78 | 37.22 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 25 | 25.09 | | 12 day SMA | 27.05 | 27.7 | 28.39 | | 20 day SMA | 31.09 | 32.04 | 32.93 | | 35 day SMA | 36.51 | 37 | 37.45 | | 50 day SMA | 37.33 | 37.62 | 37.92 | | 100 day SMA | 34.16 | 34.13 | 34.11 | | 150 day SMA | 30.35 | 30.31 | 30.26 | | 200 day SMA | 27.13 | 27.13 | 27.11 |
|
|
