SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong Daily Stock price targets for SalgutiInd 526554 are 25.95 and 28.5

Daily Target 125.1
Daily Target 226.79
Daily Target 327.646666666667
Daily Target 429.34
Daily Target 530.2

Daily price and volume Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (4.32%) 28.50 25.95 - 28.50 0.0794 times
Wed 22 April 2026 27.31 (-0.69%) 28.65 26.13 - 28.65 3.7125 times
Mon 20 April 2026 27.50 (1.85%) 28.00 27.50 - 28.00 1.8519 times
Fri 17 April 2026 27.00 (-1.42%) 27.00 27.00 - 27.00 0.8818 times
Wed 15 April 2026 27.39 (0.15%) 28.03 25.99 - 28.03 1.0317 times
Mon 13 April 2026 27.35 (1.52%) 27.48 25.60 - 27.48 0.1323 times
Fri 10 April 2026 26.94 (-4.97%) 28.35 26.94 - 28.35 0.9788 times
Wed 08 April 2026 28.35 (1.25%) 28.35 28.35 - 28.35 0.0441 times
Tue 07 April 2026 28.00 (-0.96%) 26.86 26.86 - 28.38 0.97 times
Mon 06 April 2026 28.27 (0.96%) 28.27 28.27 - 28.27 0.3175 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0794 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 27.22 and 29.92

Weekly Target 125
Weekly Target 226.74
Weekly Target 327.696666666667
Weekly Target 429.44
Weekly Target 530.4

Weekly price and volumes for Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (5.52%) 28.00 25.95 - 28.65 2.8855 times
Fri 17 April 2026 27.00 (0.22%) 27.48 25.60 - 28.03 1.046 times
Fri 10 April 2026 26.94 (-3.79%) 28.27 26.86 - 28.38 1.1812 times
Mon 30 March 2026 28.00 (3.4%) 28.40 28.00 - 28.40 0.0406 times
Fri 27 March 2026 27.08 (-9.73%) 30.60 27.08 - 30.60 3.8503 times
Fri 20 March 2026 30.00 (7.14%) 29.00 29.00 - 30.00 0.1127 times
Fri 13 March 2026 28.00 (7.69%) 25.01 25.01 - 28.00 0.0541 times
Fri 06 March 2026 26.00 (-5.28%) 27.40 26.00 - 27.48 0.5951 times
Mon 23 February 2026 27.45 (-0.36%) 27.45 27.45 - 27.45 0.0451 times
Thu 19 February 2026 27.55 (4.75%) 26.30 26.30 - 27.75 0.1894 times
Fri 13 February 2026 26.30 (-0.75%) 25.18 24.95 - 27.20 17.2137 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 27.05 and 30.1

Monthly Target 124.53
Monthly Target 226.51
Monthly Target 327.58
Monthly Target 429.56
Monthly Target 530.63

Monthly price and volumes Salguti Ind

Date Closing Open Range Volume
Fri 24 April 2026 28.49 (1.75%) 28.27 25.60 - 28.65 0.0652 times
Mon 30 March 2026 28.00 (2%) 27.40 25.01 - 30.60 0.0594 times
Mon 23 February 2026 27.45 (2.62%) 26.75 24.95 - 27.75 0.2242 times
Fri 30 January 2026 26.75 (7.6%) 26.00 25.10 - 26.75 0.0051 times
Tue 30 December 2025 24.86 (-4.38%) 27.00 24.86 - 27.50 0.0052 times
Fri 28 November 2025 26.00 (7%) 24.60 21.37 - 26.50 0.0952 times
Fri 31 October 2025 24.30 (1.89%) 25.00 23.09 - 26.15 0.0329 times
Mon 29 September 2025 23.85 (-2.65%) 25.70 22.18 - 26.25 0.2352 times
Fri 29 August 2025 24.50 (6.52%) 23.50 21.35 - 27.80 0.9304 times
Thu 31 July 2025 23.00 (-8.18%) 25.00 19.08 - 26.88 8.3472 times
Mon 30 June 2025 25.05 (-33.27%) 37.91 23.86 - 37.91 0.0557 times

monthly chart SalgutiInd

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.64
20 day DMA 27.86
35 day DMA 27.19
50 day DMA 26.81
100 day DMA 25.63
150 day DMA 25.19
200 day DMA 29.04

EMA (exponential moving average) of Salguti Ind 526554

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.3827.41
12 day EMA27.727.5627.6
20 day EMA27.627.5127.53
35 day EMA27.2327.1627.15
50 day EMA26.7726.726.67

SMA (simple moving average) of Salguti Ind 526554

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.3127.24
12 day SMA27.6427.6427.87
20 day SMA27.8627.827.81
35 day SMA27.1927.1227.08
50 day SMA26.8126.7426.71
100 day SMA25.6325.5825.56
150 day SMA25.1925.2325.28
200 day SMA29.0429.0829.13
Back to top | Use Dark Theme