Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 36.65 and 36.65
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 36.65 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 36.65 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.65 (4.03%) | 36.65 | 36.65 - 36.65 | 0.0697 times | Mon 03 August 2026 | 35.23 (-0.06%) | 35.23 | 35.23 - 35.23 | 0.0697 times | Thu 30 July 2026 | 35.25 (3.68%) | 35.25 | 35.25 - 35.25 | 0.0558 times | Wed 29 July 2026 | 34.00 (3.06%) | 34.25 | 31.35 - 34.25 | 3.3194 times | Thu 23 July 2026 | 32.99 (0%) | 31.35 | 31.35 - 32.99 | 1.4086 times | Wed 22 July 2026 | 32.99 (-0.03%) | 32.99 | 32.99 - 32.99 | 0.0139 times | Mon 20 July 2026 | 33.00 (3.19%) | 33.25 | 33.00 - 33.25 | 0.0279 times | Thu 16 July 2026 | 31.98 (-0.06%) | 33.25 | 31.98 - 33.25 | 1.2971 times | Mon 13 July 2026 | 32.00 (-1.23%) | 32.95 | 32.00 - 32.95 | 1.1576 times | Thu 09 July 2026 | 32.40 (4.52%) | 29.45 | 29.45 - 32.40 | 2.5802 times | Tue 07 July 2026 | 31.00 (4.03%) | 31.00 | 31.00 - 31.00 | 0.1395 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 36.65 and 36.65
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.65 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.65 (4.03%) | 36.65 | 36.65 - 36.65 | 0.051 times | Mon 03 August 2026 | 35.23 (-0.06%) | 35.23 | 35.23 - 35.23 | 0.051 times | Thu 30 July 2026 | 35.25 (6.85%) | 34.25 | 31.35 - 35.25 | 2.4669 times | Thu 23 July 2026 | 32.99 (3.16%) | 33.25 | 31.35 - 33.25 | 1.0601 times | Thu 16 July 2026 | 31.98 (-1.3%) | 32.95 | 31.98 - 33.25 | 1.7941 times | Thu 09 July 2026 | 32.40 (8.72%) | 31.00 | 29.45 - 32.40 | 1.9878 times | Fri 03 July 2026 | 29.80 (-4.64%) | 29.69 | 29.69 - 31.10 | 0.1121 times | Wed 24 June 2026 | 31.25 (-0.48%) | 30.20 | 29.83 - 31.25 | 1.8552 times | Wed 17 June 2026 | 31.40 (-4.7%) | 32.00 | 31.40 - 33.25 | 0.4791 times | Fri 12 June 2026 | 32.95 (10.13%) | 31.25 | 31.00 - 32.95 | 0.1427 times | Wed 03 June 2026 | 29.92 (-4.99%) | 31.49 | 29.92 - 31.49 | 0.2141 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 35.94 and 37.36
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.65 (3.97%) | 35.23 | 35.23 - 36.65 | 0.0109 times | Thu 30 July 2026 | 35.25 (12.8%) | 29.69 | 29.45 - 35.25 | 0.7946 times | Wed 24 June 2026 | 31.25 (-0.76%) | 31.49 | 29.83 - 33.25 | 0.2881 times | Thu 21 May 2026 | 31.49 (9.19%) | 27.50 | 27.50 - 31.90 | 0.0731 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 1.4506 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 1.1264 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 4.2545 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.096 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0993 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 1.8064 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.6243 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.54 |
| 50 day DMA | 30.49 |
| 100 day DMA | 28.03 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.28 | 33.8 |
| 12 day EMA | 33.66 | 33.12 | 32.74 |
| 20 day EMA | 32.8 | 32.39 | 32.09 |
| 35 day EMA | 31.61 | 31.31 | 31.08 |
| 50 day EMA | 30.66 | 30.42 | 30.22 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.09 | 33.65 |
| 12 day SMA | 33.11 | 32.65 | 32.18 |
| 20 day SMA | 32.39 | 32.11 | 31.91 |
| 35 day SMA | 31.54 | 31.28 | 31.05 |
| 50 day SMA | 30.49 | 30.32 | 30.16 |
| 100 day SMA | 28.03 | 27.9 | 27.8 |
| 150 day SMA | 26.79 | 26.71 | 26.63 |
| 200 day SMA | 27.6 | 27.63 | 27.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.