SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd Strong Daily Stock price targets for SalgutiInd 526554 are 22.93 and 25.35 | Daily Target 1 | 22.24 | | Daily Target 2 | 23.62 | | Daily Target 3 | 24.66 | | Daily Target 4 | 26.04 | | Daily Target 5 | 27.08 |
Daily price and volume Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.00 (2.04%) |
25.70 |
23.28 - 25.70 |
0.5682 times |
Fri 29 August 2025 |
24.50 (2.42%) |
25.10 |
22.73 - 25.10 |
2.5958 times |
Thu 28 August 2025 |
23.92 (-4.97%) |
23.92 |
23.92 - 23.92 |
0.0269 times |
Tue 26 August 2025 |
25.17 (-4.98%) |
27.80 |
25.17 - 27.80 |
0.0969 times |
Mon 25 August 2025 |
26.49 (3.27%) |
26.90 |
26.49 - 26.90 |
0.0269 times |
Fri 22 August 2025 |
25.65 (4.27%) |
25.80 |
25.65 - 25.80 |
0.0032 times |
Thu 21 August 2025 |
24.60 (4.99%) |
24.60 |
24.60 - 24.60 |
1.0762 times |
Wed 20 August 2025 |
23.43 (-2.17%) |
25.14 |
23.10 - 25.14 |
1.7348 times |
Tue 19 August 2025 |
23.95 (-4.96%) |
25.45 |
23.94 - 25.80 |
2.881 times |
Mon 18 August 2025 |
25.20 (4.39%) |
25.20 |
23.10 - 25.20 |
0.9901 times |
Thu 14 August 2025 |
24.14 (4.96%) |
22.54 |
22.54 - 24.14 |
2.74 times |
Weekly price and charts SalgutiInd Strong weekly Stock price targets for SalgutiInd 526554 are 22.93 and 25.35 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.66 | | Weekly Target 4 | 26.04 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.00 (2.04%) |
25.70 |
23.28 - 25.70 |
0.0326 times |
Fri 29 August 2025 |
24.50 (-4.48%) |
26.90 |
22.73 - 27.80 |
0.1577 times |
Fri 22 August 2025 |
25.65 (6.26%) |
25.20 |
23.10 - 25.80 |
0.3839 times |
Thu 14 August 2025 |
24.14 (4.96%) |
21.85 |
21.35 - 24.14 |
0.2466 times |
Fri 08 August 2025 |
23.00 (-2.13%) |
23.50 |
21.85 - 23.50 |
0.0567 times |
Fri 01 August 2025 |
23.50 (8.44%) |
21.57 |
19.57 - 23.50 |
2.8621 times |
Fri 25 July 2025 |
21.67 (-15.35%) |
26.88 |
21.67 - 26.88 |
0.8384 times |
Fri 18 July 2025 |
25.60 (27.49%) |
19.09 |
19.08 - 25.60 |
5.3118 times |
Fri 11 July 2025 |
20.08 (-14.44%) |
22.30 |
20.08 - 24.58 |
0.0253 times |
Fri 04 July 2025 |
23.47 (-1.63%) |
25.05 |
23.47 - 26.25 |
0.0849 times |
Fri 27 June 2025 |
23.86 (-14.45%) |
27.82 |
23.86 - 27.82 |
0.025 times |
Monthly price and charts SalgutiInd Strong monthly Stock price targets for SalgutiInd 526554 are 22.93 and 25.35 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 24.66 | | Monthly Target 4 | 26.04 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
25.00 (2.04%) |
25.70 |
23.28 - 25.70 |
0.0322 times |
Fri 29 August 2025 |
24.50 (6.52%) |
23.50 |
21.35 - 27.80 |
0.9854 times |
Thu 31 July 2025 |
23.00 (-8.18%) |
25.00 |
19.08 - 26.88 |
8.8408 times |
Mon 30 June 2025 |
25.05 (-33.27%) |
37.91 |
23.86 - 37.91 |
0.059 times |
Mon 26 May 2025 |
37.54 (-14.21%) |
45.94 |
37.54 - 45.94 |
0.0807 times |
Mon 21 April 2025 |
43.76 (-4.95%) |
46.04 |
43.76 - 46.04 |
0.0002 times |
Mon 24 March 2025 |
46.04 (4.99%) |
43.85 |
43.85 - 46.04 |
0.0012 times |
Mon 24 February 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.0002 times |
Mon 27 January 2025 |
43.85 (4.9%) |
41.80 |
41.80 - 43.89 |
0.0002 times |
Mon 23 December 2024 |
41.80 (-0.12%) |
41.85 |
41.80 - 41.85 |
0.0002 times |
Mon 25 November 2024 |
41.85 (9.58%) |
40.09 |
39.88 - 41.85 |
0.0002 times |
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value | | 5 day DMA | 25.02 | | 12 day DMA | 24.59 | | 20 day DMA | 23.87 | | 35 day DMA | 23.33 | | 50 day DMA | 24 | | 100 day DMA | 32.17 | | 150 day DMA | 30.65 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.79 | 24.68 | 24.77 | | 12 day EMA | 24.47 | 24.37 | 24.35 | | 20 day EMA | 24.26 | 24.18 | 24.15 | | 35 day EMA | 24.59 | 24.57 | 24.57 | | 50 day EMA | 24.97 | 24.97 | 24.99 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.02 | 25.15 | 25.17 | | 12 day SMA | 24.59 | 24.42 | 24.2 | | 20 day SMA | 23.87 | 23.77 | 23.67 | | 35 day SMA | 23.33 | 23.25 | 23.22 | | 50 day SMA | 24 | 24.15 | 24.31 | | 100 day SMA | 32.17 | 32.32 | 32.45 | | 150 day SMA | 30.65 | 30.65 | 30.65 | | 200 day SMA | 28.2 | 28.14 | 28.08 |
|
|
