SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd Strong Daily Stock price targets for SalgutiInd 526554 are 43.85 and 43.85 | Daily Target 1 | 43.85 | | Daily Target 2 | 43.85 | | Daily Target 3 | 43.85 | | Daily Target 4 | 43.85 | | Daily Target 5 | 43.85 |
Daily price and volume Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
1 times |
Mon 27 January 2025 |
43.85 (-0.09%) |
43.85 |
43.85 - 43.85 |
1 times |
Mon 20 January 2025 |
43.89 (5%) |
43.89 |
43.89 - 43.89 |
1 times |
Mon 13 January 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
1 times |
Mon 06 January 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
1 times |
Mon 23 December 2024 |
41.80 (-0.12%) |
41.80 |
41.80 - 41.80 |
1 times |
Mon 16 December 2024 |
41.85 (0%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 09 December 2024 |
41.85 (0%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 02 December 2024 |
41.85 (0%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 25 November 2024 |
41.85 (4.94%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 18 November 2024 |
39.88 (-0.05%) |
39.88 |
39.88 - 39.88 |
1 times |
Weekly price and charts SalgutiInd Strong weekly Stock price targets for SalgutiInd 526554 are 43.85 and 43.85 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 43.85 | | Weekly Target 4 | 43.85 | | Weekly Target 5 | 43.85 |
Weekly price and volumes for Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
1 times |
Mon 27 January 2025 |
43.85 (-0.09%) |
43.85 |
43.85 - 43.85 |
1 times |
Mon 20 January 2025 |
43.89 (5%) |
43.89 |
43.89 - 43.89 |
1 times |
Mon 13 January 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
1 times |
Mon 06 January 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
1 times |
Mon 23 December 2024 |
41.80 (-0.12%) |
41.80 |
41.80 - 41.80 |
1 times |
Mon 16 December 2024 |
41.85 (0%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 09 December 2024 |
41.85 (0%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 02 December 2024 |
41.85 (0%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 25 November 2024 |
41.85 (4.94%) |
41.85 |
41.85 - 41.85 |
1 times |
Mon 18 November 2024 |
39.88 (-0.05%) |
39.88 |
39.88 - 39.88 |
1 times |
Monthly price and charts SalgutiInd Strong monthly Stock price targets for SalgutiInd 526554 are 43.85 and 43.85 | Monthly Target 1 | 43.85 | | Monthly Target 2 | 43.85 | | Monthly Target 3 | 43.85 | | Monthly Target 4 | 43.85 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Salguti Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
43.85 (0%) |
43.85 |
43.85 - 43.85 |
0.0079 times |
Mon 27 January 2025 |
43.85 (4.9%) |
41.80 |
41.80 - 43.89 |
0.0315 times |
Mon 23 December 2024 |
41.80 (-0.12%) |
41.85 |
41.80 - 41.85 |
0.0315 times |
Mon 25 November 2024 |
41.85 (9.58%) |
40.09 |
39.88 - 41.85 |
0.0315 times |
Mon 28 October 2024 |
38.19 (-1.93%) |
38.90 |
36.50 - 42.18 |
4.1686 times |
Mon 23 September 2024 |
38.94 (-0.26%) |
39.04 |
37.09 - 39.04 |
0.0236 times |
Mon 19 August 2024 |
39.04 (-0.26%) |
39.14 |
39.04 - 41.09 |
0.0315 times |
Mon 29 July 2024 |
39.14 (-4.98%) |
41.19 |
39.14 - 41.19 |
5.5634 times |
Tue 18 June 2024 |
41.19 (4.94%) |
39.25 |
39.25 - 41.19 |
0.0236 times |
Mon 13 May 2024 |
39.25 (4.95%) |
37.40 |
37.40 - 39.25 |
0.0867 times |
Mon 29 April 2024 |
37.40 (10%) |
35.70 |
35.70 - 37.40 |
7.9117 times |
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value | | 5 day DMA | 43.04 | | 12 day DMA | 42.01 | | 20 day DMA | 40.58 | | 35 day DMA | 40.21 | | 50 day DMA | 37.9 | | 100 day DMA | 31.3 | | 150 day DMA | 26.6 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.21 | 42.89 | 42.41 | | 12 day EMA | 42.11 | 41.79 | 41.42 | | 20 day EMA | 41.12 | 40.83 | 40.51 | | 35 day EMA | 39.15 | 38.87 | 38.58 | | 50 day EMA | 37.48 | 37.22 | 36.95 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.04 | 42.63 | 42.23 | | 12 day SMA | 42.01 | 41.7 | 41.23 | | 20 day SMA | 40.58 | 40.24 | 40 | | 35 day SMA | 40.21 | 40.02 | 39.84 | | 50 day SMA | 37.9 | 37.54 | 37.17 | | 100 day SMA | 31.3 | 31.08 | 30.84 | | 150 day SMA | 26.6 | 26.43 | 26.26 | | 200 day SMA | 25.06 | 24.94 | 24.8 |
|
|
