Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 32.95 and 32.95
| Daily Target 1 | 32.95 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 32.95 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (2.17%) | 32.95 | 32.95 - 32.95 | 0.7463 times | Thu 11 June 2026 | 32.25 (4.03%) | 32.25 | 32.25 - 32.25 | 0.7463 times | Wed 10 June 2026 | 31.00 (-0.8%) | 31.00 | 31.00 - 31.00 | 0.1493 times | Tue 09 June 2026 | 31.25 (4.45%) | 31.25 | 31.25 - 31.25 | 0.4478 times | Wed 03 June 2026 | 29.92 (-4.99%) | 29.92 | 29.92 - 29.92 | 0.1493 times | Mon 01 June 2026 | 31.49 (0%) | 31.49 | 31.49 - 31.49 | 2.9851 times | Thu 21 May 2026 | 31.49 (1.58%) | 31.49 | 31.49 - 31.49 | 0.7463 times | Tue 19 May 2026 | 31.00 (-1.56%) | 31.00 | 31.00 - 31.00 | 0.1493 times | Thu 14 May 2026 | 31.49 (-0.03%) | 31.49 | 31.49 - 31.49 | 0.1493 times | Tue 12 May 2026 | 31.50 (-1.25%) | 31.50 | 31.50 - 31.50 | 3.7313 times | Mon 11 May 2026 | 31.90 (4.08%) | 31.90 | 31.90 - 31.90 | 0.1493 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 31.98 and 33.93
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.25 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (10.13%) | 31.25 | 31.00 - 32.95 | 0.0972 times | Wed 03 June 2026 | 29.92 (-4.99%) | 31.49 | 29.92 - 31.49 | 0.1458 times | Thu 21 May 2026 | 31.49 (0%) | 31.00 | 31.00 - 31.49 | 0.0417 times | Thu 14 May 2026 | 31.49 (2.74%) | 31.90 | 31.49 - 31.90 | 0.1875 times | Thu 07 May 2026 | 30.65 (6.28%) | 27.50 | 27.50 - 30.65 | 0.2361 times | Thu 30 April 2026 | 28.84 (1.23%) | 27.85 | 27.85 - 28.85 | 1.3542 times | Fri 24 April 2026 | 28.49 (5.52%) | 28.00 | 25.95 - 28.65 | 4.4444 times | Fri 17 April 2026 | 27.00 (0.22%) | 27.48 | 25.60 - 28.03 | 1.6111 times | Fri 10 April 2026 | 26.94 (-3.79%) | 28.27 | 26.86 - 28.38 | 1.8194 times | Mon 30 March 2026 | 28.00 (3.4%) | 28.40 | 28.00 - 28.40 | 0.0625 times | Fri 27 March 2026 | 27.08 (-9.73%) | 30.60 | 27.08 - 30.60 | 5.9306 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 31.44 and 34.47
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.95 (4.64%) | 31.49 | 29.92 - 32.95 | 0.0272 times | Thu 21 May 2026 | 31.49 (9.19%) | 27.50 | 27.50 - 31.90 | 0.0521 times | Thu 30 April 2026 | 28.84 (3%) | 28.27 | 25.60 - 28.85 | 1.0338 times | Mon 30 March 2026 | 28.00 (2%) | 27.40 | 25.01 - 30.60 | 0.8027 times | Mon 23 February 2026 | 27.45 (2.62%) | 26.75 | 24.95 - 27.75 | 3.032 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0685 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0708 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 1.2873 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.4449 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 3.1806 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 12.5801 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.41 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.39 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.63 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.4 | 30.97 |
| 12 day EMA | 31.17 | 30.85 | 30.59 |
| 20 day EMA | 30.47 | 30.21 | 30 |
| 35 day EMA | 29.47 | 29.26 | 29.08 |
| 50 day EMA | 28.47 | 28.29 | 28.13 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.18 | 31.03 |
| 12 day SMA | 31.41 | 31.16 | 30.92 |
| 20 day SMA | 30.16 | 29.88 | 29.64 |
| 35 day SMA | 29.23 | 29.06 | 28.92 |
| 50 day SMA | 28.39 | 28.24 | 28.11 |
| 100 day SMA | 26.63 | 26.56 | 26.48 |
| 150 day SMA | 25.63 | 25.57 | 25.5 |
| 200 day SMA | 28.33 | 28.36 | 28.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.