Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl Strong Daily Stock price targets for Cchhl 526550 are 16.28 and 16.68 | Daily Target 1 | 16.1 | | Daily Target 2 | 16.29 | | Daily Target 3 | 16.5 | | Daily Target 4 | 16.69 | | Daily Target 5 | 16.9 |
Daily price and volume Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.48 (1.23%) |
16.48 |
16.31 - 16.71 |
0.1805 times |
Wed 12 November 2025 |
16.28 (-1.21%) |
16.00 |
16.00 - 16.34 |
0.3781 times |
Tue 11 November 2025 |
16.48 (-0.18%) |
16.64 |
16.13 - 16.64 |
0.7328 times |
Mon 10 November 2025 |
16.51 (-0.18%) |
16.60 |
16.37 - 16.63 |
0.4621 times |
Fri 07 November 2025 |
16.54 (-1.31%) |
16.42 |
16.22 - 16.63 |
0.028 times |
Thu 06 November 2025 |
16.76 (-0.12%) |
16.55 |
16.55 - 17.07 |
1.1396 times |
Tue 04 November 2025 |
16.78 (-2.61%) |
16.76 |
16.76 - 16.93 |
1.8127 times |
Mon 03 November 2025 |
17.23 (1.95%) |
16.60 |
16.60 - 17.23 |
4.6566 times |
Fri 31 October 2025 |
16.90 (1.75%) |
17.28 |
16.90 - 17.30 |
0.2222 times |
Thu 30 October 2025 |
16.61 (-1.6%) |
16.96 |
16.61 - 16.96 |
0.3874 times |
Wed 29 October 2025 |
16.88 (-0.41%) |
16.78 |
16.70 - 17.23 |
1.8099 times |
Weekly price and charts Cchhl Strong weekly Stock price targets for Cchhl 526550 are 15.89 and 16.6 | Weekly Target 1 | 15.69 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 16.396666666667 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 17.11 |
Weekly price and volumes for Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.48 (-0.36%) |
16.60 |
16.00 - 16.71 |
0.168 times |
Fri 07 November 2025 |
16.54 (-2.13%) |
16.60 |
16.22 - 17.23 |
0.7317 times |
Fri 31 October 2025 |
16.90 (-2.54%) |
16.81 |
16.61 - 17.91 |
0.4884 times |
Thu 23 October 2025 |
17.34 (2.48%) |
16.81 |
16.65 - 17.40 |
0.0829 times |
Fri 17 October 2025 |
16.92 (0.53%) |
16.83 |
16.47 - 17.39 |
0.4944 times |
Fri 10 October 2025 |
16.83 (-2.21%) |
17.10 |
16.61 - 17.38 |
0.2142 times |
Fri 03 October 2025 |
17.21 (-0.69%) |
17.32 |
16.72 - 17.89 |
0.6224 times |
Fri 26 September 2025 |
17.33 (0.17%) |
16.35 |
16.35 - 17.55 |
0.7595 times |
Fri 19 September 2025 |
17.30 (-2.43%) |
17.37 |
16.36 - 19.00 |
4.7963 times |
Fri 12 September 2025 |
17.73 (-3.01%) |
18.18 |
17.27 - 19.00 |
1.6421 times |
Fri 05 September 2025 |
18.28 (-0.87%) |
18.51 |
17.38 - 18.51 |
1.2788 times |
Monthly price and charts Cchhl Strong monthly Stock price targets for Cchhl 526550 are 15.63 and 16.86 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 16.57 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.8 |
Monthly price and volumes Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.48 (-2.49%) |
16.60 |
16.00 - 17.23 |
0.0961 times |
Fri 31 October 2025 |
16.90 (-3.21%) |
17.50 |
16.47 - 17.91 |
0.1572 times |
Tue 30 September 2025 |
17.46 (-5.31%) |
18.51 |
16.35 - 19.00 |
0.952 times |
Fri 29 August 2025 |
18.44 (2.67%) |
17.36 |
16.10 - 20.88 |
1.2219 times |
Thu 31 July 2025 |
17.96 (6.27%) |
17.06 |
16.36 - 20.89 |
4.6054 times |
Mon 30 June 2025 |
16.90 (7.51%) |
15.65 |
15.65 - 19.99 |
1.0246 times |
Fri 30 May 2025 |
15.72 (-3.44%) |
16.60 |
14.40 - 17.30 |
0.5145 times |
Wed 30 April 2025 |
16.28 (9.41%) |
15.25 |
14.16 - 18.50 |
0.3118 times |
Fri 28 March 2025 |
14.88 (10.63%) |
13.40 |
13.30 - 17.80 |
0.5673 times |
Fri 28 February 2025 |
13.45 (-27.96%) |
18.20 |
12.90 - 20.39 |
0.5492 times |
Fri 31 January 2025 |
18.67 (0.16%) |
19.02 |
17.10 - 21.30 |
1.1503 times |
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.7 | | 20 day DMA | 16.77 | | 35 day DMA | 16.9 | | 50 day DMA | 17.12 | | 100 day DMA | 17.54 | | 150 day DMA | 17.21 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.49 | 16.5 | 16.61 | | 12 day EMA | 16.64 | 16.67 | 16.74 | | 20 day EMA | 16.75 | 16.78 | 16.83 | | 35 day EMA | 16.98 | 17.01 | 17.05 | | 50 day EMA | 17.15 | 17.18 | 17.22 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.51 | 16.61 | | 12 day SMA | 16.7 | 16.73 | 16.82 | | 20 day SMA | 16.77 | 16.8 | 16.83 | | 35 day SMA | 16.9 | 16.93 | 16.96 | | 50 day SMA | 17.12 | 17.16 | 17.19 | | 100 day SMA | 17.54 | 17.54 | 17.55 | | 150 day SMA | 17.21 | 17.2 | 17.2 | | 200 day SMA | 17.15 | 17.16 | 17.17 |
|
|
