Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl Strong Daily Stock price targets for Cchhl 526550 are 16.65 and 18.16 | Daily Target 1 | 15.46 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.966666666667 | | Daily Target 4 | 17.83 | | Daily Target 5 | 18.48 |
Daily price and volume Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.19 (5.07%) |
16.77 |
16.10 - 17.61 |
0.5872 times |
Tue 01 April 2025 |
16.36 (9.95%) |
15.25 |
14.16 - 16.36 |
0.6233 times |
Fri 28 March 2025 |
14.88 (-3%) |
15.06 |
14.66 - 15.36 |
0.7403 times |
Wed 26 March 2025 |
15.34 (-1.92%) |
15.35 |
15.30 - 15.99 |
0.4286 times |
Tue 25 March 2025 |
15.64 (-5.5%) |
16.79 |
15.51 - 16.79 |
1.2636 times |
Mon 24 March 2025 |
16.55 (-2.59%) |
17.66 |
15.55 - 17.66 |
3.2521 times |
Fri 21 March 2025 |
16.99 (0.3%) |
16.99 |
16.66 - 17.17 |
0.8535 times |
Thu 20 March 2025 |
16.94 (2.11%) |
17.30 |
16.61 - 17.30 |
0.2719 times |
Wed 19 March 2025 |
16.59 (1.34%) |
15.84 |
15.84 - 16.98 |
1.1242 times |
Tue 18 March 2025 |
16.37 (0.86%) |
16.99 |
16.01 - 17.05 |
0.8554 times |
Mon 17 March 2025 |
16.23 (4.64%) |
15.11 |
15.11 - 16.74 |
0.9101 times |
Weekly price and charts Cchhl Strong weekly Stock price targets for Cchhl 526550 are 15.68 and 19.13 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 16.32 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 19.77 |
Weekly price and volumes for Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.19 (15.52%) |
15.25 |
14.16 - 17.61 |
0.2638 times |
Fri 28 March 2025 |
14.88 (-12.42%) |
17.66 |
14.66 - 17.66 |
1.2388 times |
Fri 21 March 2025 |
16.99 (9.54%) |
15.11 |
15.11 - 17.30 |
0.875 times |
Thu 13 March 2025 |
15.51 (-8.06%) |
17.30 |
14.71 - 17.71 |
0.673 times |
Fri 07 March 2025 |
16.87 (25.43%) |
13.40 |
13.30 - 17.80 |
1.3967 times |
Fri 28 February 2025 |
13.45 (-14.66%) |
15.36 |
12.90 - 15.98 |
1.1641 times |
Fri 21 February 2025 |
15.76 (-2.41%) |
16.46 |
14.61 - 16.80 |
1.319 times |
Fri 14 February 2025 |
16.15 (-14.23%) |
17.00 |
15.79 - 18.72 |
0.967 times |
Fri 07 February 2025 |
18.83 (0.86%) |
18.20 |
17.14 - 20.39 |
0.6001 times |
Fri 31 January 2025 |
18.67 (-1.69%) |
18.45 |
17.15 - 19.22 |
1.5023 times |
Fri 24 January 2025 |
18.99 (-3.01%) |
19.74 |
18.00 - 20.52 |
1.1323 times |
Monthly price and charts Cchhl Strong monthly Stock price targets for Cchhl 526550 are 15.68 and 19.13 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 15.03 | | Monthly Target 3 | 16.32 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 19.77 |
Monthly price and volumes Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
17.19 (15.52%) |
15.25 |
14.16 - 17.61 |
0.0169 times |
Fri 28 March 2025 |
14.88 (10.63%) |
13.40 |
13.30 - 17.80 |
0.2683 times |
Fri 28 February 2025 |
13.45 (-27.96%) |
18.20 |
12.90 - 20.39 |
0.2598 times |
Fri 31 January 2025 |
18.67 (0.16%) |
19.02 |
17.10 - 21.30 |
0.544 times |
Tue 31 December 2024 |
18.64 (-10.69%) |
21.39 |
18.21 - 23.00 |
0.1839 times |
Fri 29 November 2024 |
20.87 (-1.09%) |
21.53 |
18.95 - 26.00 |
0.6162 times |
Thu 31 October 2024 |
21.10 (0.05%) |
21.44 |
17.58 - 22.54 |
0.4092 times |
Mon 30 September 2024 |
21.09 (-1.77%) |
21.89 |
20.31 - 23.21 |
0.5633 times |
Fri 30 August 2024 |
21.47 (-19.29%) |
26.07 |
19.80 - 26.07 |
0.3734 times |
Wed 31 July 2024 |
26.60 (49.52%) |
18.20 |
17.69 - 30.62 |
6.7651 times |
Fri 28 June 2024 |
17.79 (7.3%) |
16.89 |
14.12 - 19.72 |
1.9386 times |
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 16.22 | | 20 day DMA | 16.18 | | 35 day DMA | 16.09 | | 50 day DMA | 16.83 | | 100 day DMA | 18.69 | | 150 day DMA | 19.43 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 15.87 | 15.62 | | 12 day EMA | 16.19 | 16.01 | 15.95 | | 20 day EMA | 16.22 | 16.12 | 16.09 | | 35 day EMA | 16.6 | 16.57 | 16.58 | | 50 day EMA | 16.87 | 16.86 | 16.88 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.75 | 15.88 | | 12 day SMA | 16.22 | 16.12 | 16.16 | | 20 day SMA | 16.18 | 15.99 | 15.88 | | 35 day SMA | 16.09 | 16.13 | 16.19 | | 50 day SMA | 16.83 | 16.87 | 16.91 | | 100 day SMA | 18.69 | 18.74 | 18.8 | | 150 day SMA | 19.43 | 19.46 | 19.49 | | 200 day SMA | 20.18 | 20.19 | 20.2 |
|
|
