Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 12.77 and 13.48
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.69 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.85 (1.02%) | 12.80 | 12.69 - 13.40 | 0.6583 times | Wed 21 October 2026 | 12.72 (-4%) | 12.61 | 12.61 - 13.11 | 0.4072 times | Mon 19 October 2026 | 13.25 (-2.14%) | 12.42 | 12.42 - 13.90 | 2.8115 times | Fri 16 October 2026 | 13.54 (1.58%) | 13.38 | 12.90 - 14.13 | 0.2896 times | Thu 15 October 2026 | 13.33 (2.93%) | 13.26 | 12.72 - 14.08 | 2.1863 times | Wed 14 October 2026 | 12.95 (-0.99%) | 13.08 | 12.65 - 13.14 | 0.4804 times | Tue 13 October 2026 | 13.08 (0.62%) | 13.00 | 13.00 - 13.45 | 1.0754 times | Mon 12 October 2026 | 13.00 (-0.84%) | 14.95 | 12.80 - 14.95 | 0.2342 times | Tue 06 October 2026 | 13.11 (-0.08%) | 12.98 | 12.56 - 13.11 | 0.9064 times | Mon 05 October 2026 | 13.12 (1.55%) | 12.92 | 12.00 - 13.35 | 0.9508 times | Thu 01 October 2026 | 12.92 (1.02%) | 13.19 | 12.90 - 13.29 | 0.0148 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.64 and 14.12
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.85 (-5.1%) | 12.42 | 12.42 - 13.90 | 0.7948 times | Fri 16 October 2026 | 13.54 (3.28%) | 14.95 | 12.65 - 14.95 | 0.8745 times | Tue 06 October 2026 | 13.11 (1.47%) | 12.92 | 12.00 - 13.35 | 0.3807 times | Thu 01 October 2026 | 12.92 (-2.2%) | 13.20 | 12.71 - 13.62 | 0.3956 times | Fri 25 September 2026 | 13.21 (1.3%) | 12.51 | 12.41 - 13.96 | 2.5975 times | Fri 18 September 2026 | 13.04 (4.32%) | 11.67 | 11.67 - 13.20 | 0.914 times | Fri 11 September 2026 | 12.50 (-0.95%) | 12.88 | 12.32 - 13.44 | 0.5393 times | Fri 04 September 2026 | 12.62 (-2.17%) | 13.40 | 12.30 - 14.99 | 1.2331 times | Fri 28 August 2026 | 12.90 (-0.77%) | 12.75 | 11.57 - 13.20 | 1.3924 times | Fri 21 August 2026 | 13.00 (5.78%) | 12.29 | 11.95 - 13.29 | 0.8781 times | Fri 14 August 2026 | 12.29 (-3.23%) | 12.20 | 11.66 - 12.90 | 1.5408 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.95 and 13.9
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 12.85 (0.47%) | 13.19 | 12.00 - 14.95 | 0.3234 times | Tue 29 September 2026 | 12.79 (1.27%) | 13.30 | 11.67 - 14.99 | 0.8495 times | Mon 31 August 2026 | 12.63 (-2.77%) | 12.86 | 11.57 - 14.44 | 0.729 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.478 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.503 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6446 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1304 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.4184 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5656 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3579 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8843 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.08 | 13.26 |
| 12 day EMA | 13.04 | 13.07 | 13.13 |
| 20 day EMA | 12.99 | 13.01 | 13.04 |
| 35 day EMA | 12.94 | 12.95 | 12.96 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.16 | 13.23 |
| 12 day SMA | 13.06 | 13.05 | 13.09 |
| 20 day SMA | 13.05 | 13.03 | 13.01 |
| 35 day SMA | 12.88 | 12.87 | 12.88 |
| 50 day SMA | 12.79 | 12.79 | 12.8 |
| 100 day SMA | 12.83 | 12.83 | 12.84 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 13.18 | 13.19 | 13.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.