Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 11.37 and 12.09
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.21 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.70 (1.83%) | 11.03 | 11.03 - 11.75 | 0.0089 times | Mon 06 April 2026 | 11.49 (2.13%) | 10.55 | 10.55 - 11.70 | 0.0804 times | Thu 02 April 2026 | 11.25 (1.08%) | 11.02 | 10.93 - 11.37 | 0.8547 times | Wed 01 April 2026 | 11.13 (5.5%) | 12.50 | 10.80 - 12.50 | 0.1315 times | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.7543 times | Fri 27 March 2026 | 11.00 (1.01%) | 10.21 | 9.90 - 11.64 | 1.9547 times | Wed 25 March 2026 | 10.89 (-0.09%) | 11.09 | 10.77 - 11.55 | 0.4676 times | Tue 24 March 2026 | 10.90 (-3.63%) | 12.99 | 10.80 - 12.99 | 2.549 times | Mon 23 March 2026 | 11.31 (-8.72%) | 14.60 | 11.12 - 14.60 | 1.8195 times | Fri 20 March 2026 | 12.39 (-0.72%) | 12.73 | 12.08 - 13.32 | 1.3794 times | Thu 19 March 2026 | 12.48 (1.55%) | 12.14 | 11.70 - 12.80 | 0.2318 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 11.13 and 12.33
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.70 (4%) | 10.55 | 10.55 - 11.75 | 0.0421 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.8218 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 3.2061 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.4816 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.2087 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.5337 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.7814 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.5138 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.6519 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.7591 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.5293 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.15 and 12.1
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.70 (10.9%) | 12.50 | 10.55 - 12.50 | 0.0265 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3547 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1414 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3396 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2211 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2281 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1969 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1925 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.5305 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.7687 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2834 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.8 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.24 | 11.12 |
| 12 day EMA | 11.5 | 11.46 | 11.45 |
| 20 day EMA | 11.81 | 11.82 | 11.85 |
| 35 day EMA | 12.26 | 12.29 | 12.34 |
| 50 day EMA | 12.76 | 12.8 | 12.85 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.08 | 10.96 |
| 12 day SMA | 11.45 | 11.45 | 11.45 |
| 20 day SMA | 11.82 | 11.88 | 11.96 |
| 35 day SMA | 12.56 | 12.62 | 12.69 |
| 50 day SMA | 12.8 | 12.84 | 12.89 |
| 100 day SMA | 14.11 | 14.16 | 14.21 |
| 150 day SMA | 15.15 | 15.2 | 15.24 |
| 200 day SMA | 15.83 | 15.86 | 15.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.