Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl Strong Daily Stock price targets for Cchhl 526550 are 18.28 and 18.99 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.463333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.17 |
Daily price and volume Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.44 (1.49%) |
18.27 |
18.12 - 18.83 |
0.2898 times |
Thu 28 August 2025 |
18.17 (-3.66%) |
18.99 |
17.70 - 18.99 |
1.8485 times |
Tue 26 August 2025 |
18.86 (0.27%) |
18.41 |
18.29 - 19.32 |
1.1101 times |
Mon 25 August 2025 |
18.81 (6.75%) |
17.80 |
17.27 - 19.93 |
5.9322 times |
Fri 22 August 2025 |
17.62 (-0.79%) |
17.76 |
17.46 - 17.88 |
0.106 times |
Thu 21 August 2025 |
17.76 (-1.06%) |
17.94 |
17.52 - 18.15 |
0.1356 times |
Wed 20 August 2025 |
17.95 (1.3%) |
17.90 |
17.73 - 18.29 |
0.117 times |
Tue 19 August 2025 |
17.72 (-0.17%) |
17.89 |
17.65 - 18.19 |
0.0287 times |
Mon 18 August 2025 |
17.75 (-0.5%) |
18.47 |
17.21 - 18.60 |
0.1771 times |
Thu 14 August 2025 |
17.84 (-1.27%) |
17.81 |
17.81 - 18.34 |
0.2549 times |
Wed 13 August 2025 |
18.07 (1.63%) |
17.60 |
17.60 - 18.50 |
0.1458 times |
Weekly price and charts Cchhl Strong weekly Stock price targets for Cchhl 526550 are 17.86 and 20.52 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 18.546666666667 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.44 (4.65%) |
17.80 |
17.27 - 19.93 |
1.2774 times |
Fri 22 August 2025 |
17.62 (-1.23%) |
18.47 |
17.21 - 18.60 |
0.0785 times |
Thu 14 August 2025 |
17.84 (-0.34%) |
16.75 |
16.10 - 18.50 |
0.3384 times |
Fri 08 August 2025 |
17.90 (2.34%) |
17.37 |
16.71 - 20.88 |
0.2938 times |
Fri 01 August 2025 |
17.49 (-4.58%) |
18.99 |
17.19 - 18.99 |
0.1736 times |
Fri 25 July 2025 |
18.33 (-4.33%) |
19.01 |
17.70 - 19.70 |
1.309 times |
Fri 18 July 2025 |
19.16 (-1.24%) |
19.96 |
18.35 - 20.55 |
0.5373 times |
Fri 11 July 2025 |
19.40 (15.41%) |
16.92 |
16.36 - 20.89 |
5.4881 times |
Fri 04 July 2025 |
16.81 (-2.94%) |
17.40 |
16.56 - 17.49 |
0.0845 times |
Fri 27 June 2025 |
17.32 (5.1%) |
17.19 |
16.46 - 17.70 |
0.4192 times |
Thu 19 June 2025 |
16.48 (-3.85%) |
16.66 |
16.00 - 17.54 |
0.0961 times |
Monthly price and charts Cchhl Strong monthly Stock price targets for Cchhl 526550 are 17.27 and 22.05 | Monthly Target 1 | 13.69 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 18.473333333333 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.44 (2.67%) |
17.36 |
16.10 - 20.88 |
1.05 times |
Thu 31 July 2025 |
17.96 (6.27%) |
17.06 |
16.36 - 20.89 |
3.9577 times |
Mon 30 June 2025 |
16.90 (7.51%) |
15.65 |
15.65 - 19.99 |
0.8805 times |
Fri 30 May 2025 |
15.72 (-3.44%) |
16.60 |
14.40 - 17.30 |
0.4422 times |
Wed 30 April 2025 |
16.28 (9.41%) |
15.25 |
14.16 - 18.50 |
0.268 times |
Fri 28 March 2025 |
14.88 (10.63%) |
13.40 |
13.30 - 17.80 |
0.4875 times |
Fri 28 February 2025 |
13.45 (-27.96%) |
18.20 |
12.90 - 20.39 |
0.472 times |
Fri 31 January 2025 |
18.67 (0.16%) |
19.02 |
17.10 - 21.30 |
0.9885 times |
Tue 31 December 2024 |
18.64 (-10.69%) |
21.39 |
18.21 - 23.00 |
0.3341 times |
Fri 29 November 2024 |
20.87 (-1.09%) |
21.53 |
18.95 - 26.00 |
1.1196 times |
Thu 31 October 2024 |
21.10 (0.05%) |
21.44 |
17.58 - 22.54 |
0.7434 times |
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.06 | | 20 day DMA | 18.05 | | 35 day DMA | 18.33 | | 50 day DMA | 17.96 | | 100 day DMA | 17.26 | | 150 day DMA | 17.16 | | 200 day DMA | 18.06 | EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.34 | 18.29 | 18.35 | | 12 day EMA | 18.19 | 18.14 | 18.14 | | 20 day EMA | 18.14 | 18.11 | 18.1 | | 35 day EMA | 17.99 | 17.96 | 17.95 | | 50 day EMA | 17.95 | 17.93 | 17.92 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.24 | 18.2 | | 12 day SMA | 18.06 | 17.96 | 17.93 | | 20 day SMA | 18.05 | 18.04 | 18.04 | | 35 day SMA | 18.33 | 18.37 | 18.32 | | 50 day SMA | 17.96 | 17.93 | 17.91 | | 100 day SMA | 17.26 | 17.23 | 17.2 | | 150 day SMA | 17.16 | 17.16 | 17.16 | | 200 day SMA | 18.06 | 18.07 | 18.08 |
|
|
