Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl Strong Daily Stock price targets for Cchhl 526550 are 14.93 and 15.71 | Daily Target 1 | 14.75 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.53 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.31 |
Daily price and volume Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.47 (0.45%) |
15.75 |
15.17 - 15.95 |
2.0077 times |
Thu 16 May 2024 |
15.40 (1.85%) |
15.25 |
15.15 - 15.60 |
0.9858 times |
Wed 15 May 2024 |
15.12 (0%) |
14.86 |
14.86 - 15.50 |
0.3024 times |
Tue 14 May 2024 |
15.12 (-0.92%) |
15.30 |
13.75 - 15.30 |
1.7517 times |
Mon 13 May 2024 |
15.26 (1.67%) |
15.16 |
14.93 - 15.53 |
1.9821 times |
Fri 10 May 2024 |
15.01 (1.56%) |
14.55 |
14.55 - 15.15 |
0.1224 times |
Thu 09 May 2024 |
14.78 (-1.07%) |
15.10 |
14.67 - 15.10 |
0.184 times |
Wed 08 May 2024 |
14.94 (0.07%) |
15.15 |
14.60 - 15.60 |
0.7268 times |
Tue 07 May 2024 |
14.93 (-0.4%) |
15.25 |
14.50 - 15.27 |
0.7758 times |
Mon 06 May 2024 |
14.99 (-3.23%) |
15.18 |
14.80 - 15.64 |
1.1612 times |
Fri 03 May 2024 |
15.49 (1.64%) |
15.70 |
15.25 - 16.50 |
1.0608 times |
Weekly price and charts Cchhl Strong weekly Stock price targets for Cchhl 526550 are 14.61 and 16.81 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 14.16 | | Weekly Target 3 | 15.056666666667 | | Weekly Target 4 | 16.36 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.47 (3.06%) |
15.16 |
13.75 - 15.95 |
1.6181 times |
Fri 10 May 2024 |
15.01 (-3.1%) |
15.18 |
14.50 - 15.64 |
0.6837 times |
Fri 03 May 2024 |
15.49 (1.77%) |
15.61 |
15.15 - 17.59 |
2.7929 times |
Fri 26 April 2024 |
15.22 (1.81%) |
15.25 |
14.65 - 15.50 |
0.3584 times |
Fri 19 April 2024 |
14.95 (-5.26%) |
15.46 |
14.26 - 15.80 |
0.7876 times |
Fri 12 April 2024 |
15.78 (2.94%) |
15.60 |
14.33 - 15.78 |
1.0109 times |
Fri 05 April 2024 |
15.33 (17.2%) |
13.73 |
13.73 - 15.79 |
0.6553 times |
Thu 28 March 2024 |
13.08 (6%) |
12.58 |
12.58 - 13.08 |
0.7956 times |
Fri 22 March 2024 |
12.34 (-4.93%) |
12.73 |
12.06 - 12.73 |
0.6108 times |
Fri 15 March 2024 |
12.98 (-6.62%) |
13.66 |
12.98 - 14.00 |
0.6866 times |
Thu 07 March 2024 |
13.90 (-7.33%) |
14.70 |
13.88 - 14.70 |
0.6563 times |
Monthly price and charts Cchhl Strong monthly Stock price targets for Cchhl 526550 are 13.24 and 15.99 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 15.24 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 17.99 |
Monthly price and volumes Cchhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.47 (-3.13%) |
16.20 |
13.75 - 16.50 |
0.2204 times |
Tue 30 April 2024 |
15.97 (22.09%) |
13.73 |
13.73 - 17.59 |
0.3849 times |
Thu 28 March 2024 |
13.08 (-16.21%) |
15.65 |
12.06 - 15.65 |
0.2273 times |
Thu 29 February 2024 |
15.61 (-7.14%) |
17.15 |
14.15 - 17.80 |
0.5138 times |
Wed 31 January 2024 |
16.81 (22.08%) |
14.05 |
13.63 - 18.95 |
2.087 times |
Fri 29 December 2023 |
13.77 (41.96%) |
9.66 |
9.66 - 16.32 |
3.9507 times |
Thu 30 November 2023 |
9.70 (7.9%) |
8.80 |
8.71 - 10.35 |
0.5996 times |
Tue 31 October 2023 |
8.99 (-4.26%) |
9.45 |
7.96 - 9.70 |
0.2847 times |
Fri 29 September 2023 |
9.39 (-0.84%) |
9.24 |
8.45 - 9.75 |
0.3791 times |
Thu 31 August 2023 |
9.47 (34.14%) |
6.95 |
6.93 - 10.60 |
1.3524 times |
Mon 31 July 2023 |
7.06 (-1.94%) |
7.29 |
6.35 - 7.35 |
0.3171 times |
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.15 | | 20 day DMA | 15.24 | | 35 day DMA | 14.94 | | 50 day DMA | 14.48 | | 100 day DMA | 15.13 | | 150 day DMA | 13.59 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.21 | 15.11 | | 12 day EMA | 15.22 | 15.18 | 15.14 | | 20 day EMA | 15.14 | 15.11 | 15.08 | | 35 day EMA | 14.93 | 14.9 | 14.87 | | 50 day EMA | 14.68 | 14.65 | 14.62 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.18 | 15.06 | | 12 day SMA | 15.15 | 15.19 | 15.3 | | 20 day SMA | 15.24 | 15.22 | 15.19 | | 35 day SMA | 14.94 | 14.85 | 14.76 | | 50 day SMA | 14.48 | 14.48 | 14.48 | | 100 day SMA | 15.13 | 15.11 | 15.09 | | 150 day SMA | 13.59 | 13.54 | 13.5 | | 200 day SMA | 12.39 | 12.34 | 12.3 |
|
|
