Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 12.51 and 14.14

Daily Target 112.19
Daily Target 212.83
Daily Target 313.816666666667
Daily Target 414.46
Daily Target 515.45

Daily price and volume Cchhl

Date Closing Open Range Volume
Fri 29 May 2026 13.48 (2.82%) 14.80 13.17 - 14.80 0.6402 times
Wed 27 May 2026 13.11 (-2.67%) 13.47 13.02 - 13.47 0.7107 times
Tue 26 May 2026 13.47 (3.7%) 13.04 13.04 - 13.97 0.3559 times
Mon 25 May 2026 12.99 (-1.59%) 13.20 12.75 - 13.89 0.8186 times
Fri 22 May 2026 13.20 (-0.15%) 13.87 13.02 - 13.87 0.6225 times
Thu 21 May 2026 13.22 (-1.34%) 13.02 13.02 - 13.78 3.0146 times
Wed 20 May 2026 13.40 (-0.59%) 13.48 13.07 - 13.48 0.4397 times
Tue 19 May 2026 13.48 (0.67%) 13.25 13.02 - 13.50 0.5333 times
Mon 18 May 2026 13.39 (-2.26%) 12.05 12.05 - 13.85 2.8106 times
Fri 15 May 2026 13.70 (-1.08%) 13.71 13.70 - 14.00 0.0539 times
Thu 14 May 2026 13.85 (2.29%) 13.87 13.64 - 13.87 0.0029 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 13.12 and 15.17

Weekly Target 111.63
Weekly Target 212.55
Weekly Target 313.676666666667
Weekly Target 414.6
Weekly Target 515.73

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Fri 29 May 2026 13.48 (2.12%) 13.20 12.75 - 14.80 0.3263 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.9589 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2764 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 0.9968 times
Thu 30 April 2026 14.22 (-1.59%) 14.24 13.46 - 14.35 0.5838 times
Fri 24 April 2026 14.45 (-5.25%) 14.71 13.75 - 15.26 0.8686 times
Fri 17 April 2026 15.25 (10.43%) 12.71 12.71 - 15.28 1.2557 times
Fri 10 April 2026 13.81 (22.76%) 10.55 10.55 - 13.90 1.3921 times
Thu 02 April 2026 11.25 (2.27%) 11.00 10.39 - 12.50 0.6817 times
Fri 27 March 2026 11.00 (-11.22%) 14.60 9.90 - 14.60 2.6596 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.229 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 11.27 and 14.27

Monthly Target 110.53
Monthly Target 212
Monthly Target 313.526666666667
Monthly Target 415
Monthly Target 516.53

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.3468 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 0.6081 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 0.763 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.3043 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.7305 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.4757 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.4907 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.4235 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 2.5652 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 3.2924 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 12.4096 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.4
20 day DMA 13.63
35 day DMA 13.8
50 day DMA 13.11
100 day DMA 13.42
150 day DMA 14.31
200 day DMA 15.13

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.2413.31
12 day EMA13.4213.4113.46
20 day EMA13.513.513.54
35 day EMA13.2813.2713.28
50 day EMA13.1113.113.1

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.213.26
12 day SMA13.413.4313.51
20 day SMA13.6313.6413.67
35 day SMA13.813.7513.71
50 day SMA13.1113.113.09
100 day SMA13.4213.4413.46
150 day SMA14.3114.3314.36
200 day SMA15.1315.1515.18
Back to top | Use Dark Theme