Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 12.61 and 13.1

Daily Target 112.21
Daily Target 212.51
Daily Target 312.703333333333
Daily Target 413
Daily Target 513.19

Daily price and volume Cchhl

Date Closing Open Range Volume
Wed 22 July 2026 12.80 (3.48%) 12.62 12.41 - 12.90 0.0316 times
Tue 21 July 2026 12.37 (-1.59%) 12.30 12.30 - 12.81 0.9142 times
Mon 20 July 2026 12.57 (-1.1%) 12.66 12.40 - 12.83 0.3106 times
Fri 17 July 2026 12.71 (-0.31%) 13.00 12.69 - 13.00 3.6254 times
Thu 16 July 2026 12.75 (-0.86%) 12.85 12.75 - 13.18 0.3839 times
Wed 15 July 2026 12.86 (-0.31%) 12.51 12.21 - 13.20 0.7401 times
Tue 14 July 2026 12.90 (1.02%) 14.50 12.86 - 14.50 0.3933 times
Mon 13 July 2026 12.77 (-0.39%) 12.21 12.21 - 13.30 0.7946 times
Fri 10 July 2026 12.82 (-1.08%) 12.77 12.76 - 12.99 1.0685 times
Thu 09 July 2026 12.96 (2.78%) 12.36 12.36 - 13.10 1.7377 times
Wed 08 July 2026 12.61 (-2.7%) 12.22 12.22 - 13.26 5.1716 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.55 and 13.15

Weekly Target 112.07
Weekly Target 212.43
Weekly Target 312.666666666667
Weekly Target 413.03
Weekly Target 513.27

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Wed 22 July 2026 12.80 (0.71%) 12.66 12.30 - 12.90 0.1891 times
Fri 17 July 2026 12.71 (-0.86%) 12.21 12.21 - 14.50 0.8937 times
Fri 10 July 2026 12.82 (-0.23%) 12.98 12.22 - 13.26 1.3604 times
Fri 03 July 2026 12.85 (1.42%) 12.50 12.01 - 13.39 2.56 times
Thu 25 June 2026 12.67 (-2.16%) 13.05 12.36 - 13.05 0.5992 times
Fri 19 June 2026 12.95 (0.7%) 13.00 12.37 - 13.60 0.3828 times
Fri 12 June 2026 12.86 (-0.85%) 12.00 11.03 - 13.75 0.6819 times
Fri 05 June 2026 12.97 (-3.78%) 13.34 12.33 - 15.00 2.2715 times
Fri 29 May 2026 13.48 (2.12%) 13.20 12.75 - 14.80 0.2695 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.7918 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2282 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 12.51 and 14.8

Monthly Target 110.88
Monthly Target 211.84
Monthly Target 313.17
Monthly Target 414.13
Monthly Target 515.46

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Wed 22 July 2026 12.80 (1.59%) 12.60 12.21 - 14.50 1.1743 times
Tue 30 June 2026 12.60 (-6.53%) 13.34 11.03 - 15.00 1.4413 times
Fri 29 May 2026 13.48 (-5.2%) 14.29 12.05 - 15.05 0.6182 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 1.084 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 1.3601 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.5424 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 1.3021 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.8479 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.8748 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.7549 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 4.5728 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.76
20 day DMA 12.77
35 day DMA 12.83
50 day DMA 13.02
100 day DMA 13.01
150 day DMA 13.47
200 day DMA 14.24

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.612.71
12 day EMA12.7212.712.76
20 day EMA12.7812.7812.82
35 day EMA12.9212.9312.96
50 day EMA13.0513.0613.09

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.6512.76
12 day SMA12.7612.7612.81
20 day SMA12.7712.7612.79
35 day SMA12.8312.8412.87
50 day SMA13.0213.0413.07
100 day SMA13.0113.0213.04
150 day SMA13.4713.4813.5
200 day SMA14.2414.2614.28
Back to top | Use Dark Theme