ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor Strong Daily Stock price targets for ChoksiLabor 526546 are 134 and 136.5 | Daily Target 1 | 132 | | Daily Target 2 | 133.5 | | Daily Target 3 | 134.5 | | Daily Target 4 | 136 | | Daily Target 5 | 137 |
Daily price and volume Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
135.00 (1.5%) |
133.00 |
133.00 - 135.50 |
0.3052 times |
Fri 07 February 2025 |
133.00 (-1.88%) |
132.85 |
132.85 - 133.00 |
0.2576 times |
Thu 06 February 2025 |
135.55 (-1.78%) |
139.90 |
135.50 - 139.90 |
0.2695 times |
Wed 05 February 2025 |
138.00 (0.18%) |
140.50 |
138.00 - 140.50 |
0.5204 times |
Tue 04 February 2025 |
137.75 (2%) |
137.00 |
137.00 - 137.75 |
0.2735 times |
Mon 03 February 2025 |
135.05 (3.03%) |
134.90 |
134.90 - 135.05 |
1.4743 times |
Fri 31 January 2025 |
131.08 (5%) |
129.50 |
125.00 - 131.08 |
2.634 times |
Thu 30 January 2025 |
124.84 (2.9%) |
122.00 |
115.50 - 127.38 |
1.9553 times |
Wed 29 January 2025 |
121.32 (4.37%) |
111.01 |
111.01 - 121.60 |
1.4386 times |
Tue 28 January 2025 |
116.24 (1.01%) |
118.11 |
112.00 - 118.11 |
0.8716 times |
Mon 27 January 2025 |
115.08 (4.47%) |
110.16 |
105.06 - 115.66 |
4.3269 times |
Weekly price and charts ChoksiLabor Strong weekly Stock price targets for ChoksiLabor 526546 are 134 and 136.5 | Weekly Target 1 | 132 | | Weekly Target 2 | 133.5 | | Weekly Target 3 | 134.5 | | Weekly Target 4 | 136 | | Weekly Target 5 | 137 |
Weekly price and volumes for Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
135.00 (1.5%) |
133.00 |
133.00 - 135.50 |
0.024 times |
Fri 07 February 2025 |
133.00 (1.46%) |
134.90 |
132.85 - 140.50 |
0.22 times |
Fri 31 January 2025 |
131.08 (18.99%) |
110.16 |
105.06 - 131.08 |
0.8837 times |
Fri 24 January 2025 |
110.16 (-5.63%) |
115.01 |
109.55 - 128.68 |
1.072 times |
Fri 17 January 2025 |
116.73 (-0.15%) |
119.00 |
106.10 - 119.00 |
1.4319 times |
Fri 10 January 2025 |
116.90 (9.31%) |
109.00 |
101.70 - 121.15 |
2.2908 times |
Fri 03 January 2025 |
106.94 (64.27%) |
66.34 |
60.21 - 108.98 |
3.7886 times |
Fri 27 December 2024 |
65.10 (3.06%) |
64.77 |
60.25 - 66.00 |
0.1652 times |
Fri 20 December 2024 |
63.17 (-1.53%) |
66.00 |
61.00 - 67.43 |
0.062 times |
Fri 13 December 2024 |
64.15 (-6.32%) |
69.34 |
63.01 - 69.34 |
0.0617 times |
Fri 06 December 2024 |
68.48 (-0.38%) |
66.67 |
65.52 - 71.95 |
0.1256 times |
Monthly price and charts ChoksiLabor Strong monthly Stock price targets for ChoksiLabor 526546 are 133.93 and 141.58 | Monthly Target 1 | 128.47 | | Monthly Target 2 | 131.73 | | Monthly Target 3 | 136.11666666667 | | Monthly Target 4 | 139.38 | | Monthly Target 5 | 143.77 |
Monthly price and volumes Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
135.00 (2.99%) |
134.90 |
132.85 - 140.50 |
0.1462 times |
Fri 31 January 2025 |
131.08 (74.61%) |
80.15 |
80.15 - 131.08 |
5.4571 times |
Tue 31 December 2024 |
75.07 (9.21%) |
66.67 |
60.21 - 75.07 |
0.461 times |
Fri 29 November 2024 |
68.74 (17.91%) |
61.44 |
57.62 - 74.83 |
0.3339 times |
Thu 31 October 2024 |
58.30 (-22.25%) |
79.85 |
56.16 - 80.89 |
0.4174 times |
Mon 30 September 2024 |
74.98 (1.89%) |
74.91 |
70.70 - 94.00 |
0.9159 times |
Fri 30 August 2024 |
73.59 (3.84%) |
71.00 |
61.10 - 90.39 |
1.1101 times |
Wed 31 July 2024 |
70.87 (28.85%) |
55.00 |
53.10 - 79.80 |
0.8499 times |
Fri 28 June 2024 |
55.00 (-1.43%) |
58.59 |
51.78 - 61.40 |
0.1516 times |
Fri 31 May 2024 |
55.80 (-16.08%) |
65.17 |
54.71 - 65.17 |
0.157 times |
Tue 30 April 2024 |
66.49 (56.89%) |
42.38 |
42.38 - 67.84 |
0.5556 times |
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value | | 5 day DMA | 135.86 | | 12 day DMA | 127.76 | | 20 day DMA | 123.29 | | 35 day DMA | 109.72 | | 50 day DMA | 96.56 | | 100 day DMA | 82.15 | | 150 day DMA | 77.94 | | 200 day DMA | 73.13 | EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.11 | 133.67 | 134 | | 12 day EMA | 129.21 | 128.16 | 127.28 | | 20 day EMA | 122.98 | 121.72 | 120.53 | | 35 day EMA | 110.22 | 108.76 | 107.33 | | 50 day EMA | 97.79 | 96.27 | 94.77 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.86 | 135.87 | 135.49 | | 12 day SMA | 127.76 | 126.09 | 124.77 | | 20 day SMA | 123.29 | 122.1 | 121.29 | | 35 day SMA | 109.72 | 107.67 | 105.67 | | 50 day SMA | 96.56 | 95.23 | 93.85 | | 100 day SMA | 82.15 | 81.66 | 81.22 | | 150 day SMA | 77.94 | 77.42 | 76.9 | | 200 day SMA | 73.13 | 72.74 | 72.35 |
|
|
