Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 203.9 and 214.65
| Daily Target 1 | 195.43 |
| Daily Target 2 | 201.62 |
| Daily Target 3 | 206.18333333333 |
| Daily Target 4 | 212.37 |
| Daily Target 5 | 216.93 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 207.80 (2.97%) | 200.95 | 200.00 - 210.75 | 1.5328 times | Mon 12 October 2026 | 201.80 (10.09%) | 198.65 | 194.00 - 201.95 | 2.0601 times | Tue 06 October 2026 | 183.30 (-0.78%) | 184.00 | 175.55 - 184.00 | 0.5359 times | Mon 05 October 2026 | 184.75 (1.96%) | 181.00 | 172.15 - 186.00 | 1.2173 times | Thu 01 October 2026 | 181.20 (-4.08%) | 182.00 | 174.75 - 182.00 | 0.4881 times | Tue 29 September 2026 | 188.90 (0.85%) | 182.55 | 178.75 - 191.55 | 0.2885 times | Mon 28 September 2026 | 187.30 (-1.45%) | 192.00 | 182.15 - 192.00 | 0.1543 times | Fri 25 September 2026 | 190.05 (-4.5%) | 195.00 | 189.25 - 195.00 | 0.4875 times | Thu 24 September 2026 | 199.00 (0.86%) | 192.00 | 187.60 - 205.00 | 1.3173 times | Wed 23 September 2026 | 197.30 (3.92%) | 189.00 | 182.00 - 199.30 | 1.9182 times | Tue 22 September 2026 | 189.85 (-0.76%) | 191.50 | 182.25 - 191.50 | 1.575 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 200.9 and 217.65
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 197.62 |
| Weekly Target 3 | 204.18333333333 |
| Weekly Target 4 | 214.37 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 207.80 (13.37%) | 198.65 | 194.00 - 210.75 | 0.1681 times | Tue 06 October 2026 | 183.30 (1.16%) | 181.00 | 172.15 - 186.00 | 0.082 times | Thu 01 October 2026 | 181.20 (-4.66%) | 192.00 | 174.75 - 192.00 | 0.0436 times | Fri 25 September 2026 | 190.05 (-4.04%) | 199.00 | 182.00 - 205.00 | 0.4523 times | Fri 18 September 2026 | 198.05 (3.99%) | 195.10 | 190.00 - 216.95 | 1.15 times | Fri 11 September 2026 | 190.45 (15.25%) | 166.90 | 155.85 - 191.10 | 1.7746 times | Fri 04 September 2026 | 165.25 (11.77%) | 151.00 | 140.50 - 173.80 | 3.5265 times | Fri 28 August 2026 | 147.85 (9.88%) | 138.35 | 127.85 - 158.25 | 1.7625 times | Fri 21 August 2026 | 134.55 (8.68%) | 123.80 | 122.55 - 143.20 | 0.8773 times | Fri 14 August 2026 | 123.80 (4.74%) | 119.35 | 110.50 - 123.80 | 0.1631 times | Fri 07 August 2026 | 118.20 (0.21%) | 112.30 | 112.30 - 128.65 | 0.2605 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 189.98 and 228.58
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 221.65 |
| Monthly Target 5 | 235.5 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 207.80 (10.01%) | 182.00 | 172.15 - 210.75 | 0.1465 times | Tue 29 September 2026 | 188.90 (30.95%) | 144.35 | 144.25 - 216.95 | 2.4357 times | Mon 31 August 2026 | 144.25 (22.3%) | 112.30 | 110.50 - 158.25 | 2.9265 times | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.1857 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.2095 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.2877 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.2623 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.1464 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7863 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.6133 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.6383 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 191.88 |
| 20 day DMA | 191.14 |
| 35 day DMA | 172.41 |
| 50 day DMA | 156.36 |
| 100 day DMA | 137.7 |
| 150 day DMA | 125.63 |
| 200 day DMA | 123.97 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.57 | 190.96 | 185.54 |
| 12 day EMA | 191.82 | 188.91 | 186.57 |
| 20 day EMA | 185.99 | 183.69 | 181.78 |
| 35 day EMA | 172.38 | 170.29 | 168.43 |
| 50 day EMA | 156.43 | 154.33 | 152.39 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 187.99 | 185.09 |
| 12 day SMA | 191.88 | 191.07 | 191.04 |
| 20 day SMA | 191.14 | 188.61 | 186.79 |
| 35 day SMA | 172.41 | 170.19 | 167.96 |
| 50 day SMA | 156.36 | 154.49 | 152.71 |
| 100 day SMA | 137.7 | 136.59 | 135.59 |
| 150 day SMA | 125.63 | 124.97 | 124.35 |
| 200 day SMA | 123.97 | 123.51 | 123.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.