ChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor Strong Daily Stock price targets for ChoksiLabor 526546 are 137.78 and 145.28 | Daily Target 1 | 132.02 | | Daily Target 2 | 136.03 | | Daily Target 3 | 139.51666666667 | | Daily Target 4 | 143.53 | | Daily Target 5 | 147.02 |
Daily price and volume Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.05 (0.07%) |
139.95 |
135.50 - 143.00 |
0.0436 times |
Thu 13 November 2025 |
139.95 (3.63%) |
135.05 |
130.65 - 140.70 |
0.0377 times |
Wed 12 November 2025 |
135.05 (9.09%) |
128.90 |
125.25 - 135.85 |
0.6062 times |
Tue 11 November 2025 |
123.80 (-9.1%) |
138.60 |
122.60 - 139.50 |
1.542 times |
Mon 10 November 2025 |
136.20 (-4.02%) |
129.45 |
129.45 - 147.00 |
1.1425 times |
Fri 07 November 2025 |
141.90 (-0.42%) |
140.10 |
138.00 - 144.50 |
1.1848 times |
Thu 06 November 2025 |
142.50 (-3.52%) |
143.00 |
138.15 - 154.00 |
2.0361 times |
Tue 04 November 2025 |
147.70 (-1.47%) |
152.00 |
144.70 - 153.45 |
0.4627 times |
Mon 03 November 2025 |
149.90 (4.57%) |
144.50 |
144.50 - 154.50 |
0.8442 times |
Fri 31 October 2025 |
143.35 (4.64%) |
135.50 |
126.80 - 147.95 |
2.1001 times |
Thu 30 October 2025 |
137.00 (-5.55%) |
144.35 |
135.55 - 145.00 |
0.085 times |
Weekly price and charts ChoksiLabor Strong weekly Stock price targets for ChoksiLabor 526546 are 131.33 and 155.73 | Weekly Target 1 | 112.15 | | Weekly Target 2 | 126.1 | | Weekly Target 3 | 136.55 | | Weekly Target 4 | 150.5 | | Weekly Target 5 | 160.95 |
Weekly price and volumes for Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.05 (-1.3%) |
129.45 |
122.60 - 147.00 |
1.5462 times |
Fri 07 November 2025 |
141.90 (-1.01%) |
144.50 |
138.00 - 154.50 |
2.0763 times |
Fri 31 October 2025 |
143.35 (-8.43%) |
157.10 |
126.80 - 160.25 |
1.3796 times |
Thu 23 October 2025 |
156.55 (-4.02%) |
169.00 |
150.50 - 169.00 |
0.2865 times |
Fri 17 October 2025 |
163.10 (-8.16%) |
175.00 |
161.15 - 184.50 |
1.0415 times |
Fri 10 October 2025 |
177.60 (-1.33%) |
177.05 |
171.50 - 195.95 |
0.4636 times |
Fri 03 October 2025 |
180.00 (-5.21%) |
182.65 |
178.20 - 199.50 |
0.2815 times |
Fri 26 September 2025 |
189.90 (-2.79%) |
195.50 |
178.50 - 204.95 |
1.4193 times |
Fri 19 September 2025 |
195.35 (-3%) |
208.60 |
187.05 - 209.95 |
0.9448 times |
Fri 12 September 2025 |
201.40 (-7.17%) |
216.95 |
199.50 - 229.45 |
0.5608 times |
Fri 05 September 2025 |
216.95 (8.45%) |
204.00 |
192.00 - 227.50 |
0.9031 times |
Monthly price and charts ChoksiLabor Strong monthly Stock price targets for ChoksiLabor 526546 are 115.38 and 147.28 | Monthly Target 1 | 107.15 | | Monthly Target 2 | 123.6 | | Monthly Target 3 | 139.05 | | Monthly Target 4 | 155.5 | | Monthly Target 5 | 170.95 |
Monthly price and volumes Choksi Labor
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
140.05 (-2.3%) |
144.50 |
122.60 - 154.50 |
0.5459 times |
Fri 31 October 2025 |
143.35 (-25.78%) |
193.50 |
126.80 - 198.90 |
0.4995 times |
Tue 30 September 2025 |
193.15 (-3.45%) |
204.00 |
178.50 - 229.45 |
0.5977 times |
Fri 29 August 2025 |
200.05 (10.56%) |
184.55 |
180.90 - 236.70 |
0.7674 times |
Thu 31 July 2025 |
180.95 (-4.03%) |
195.60 |
174.00 - 198.90 |
0.6402 times |
Mon 30 June 2025 |
188.55 (66.49%) |
113.50 |
113.50 - 188.55 |
2.0354 times |
Fri 30 May 2025 |
113.25 (-6.29%) |
117.05 |
106.25 - 124.35 |
1.0867 times |
Wed 30 April 2025 |
120.85 (0.58%) |
120.15 |
97.55 - 132.00 |
0.8256 times |
Fri 28 March 2025 |
120.15 (0.88%) |
116.75 |
116.60 - 136.60 |
1.1713 times |
Fri 28 February 2025 |
119.10 (-9.14%) |
134.90 |
119.10 - 142.40 |
1.8304 times |
Fri 31 January 2025 |
131.08 (74.61%) |
80.15 |
80.15 - 131.08 |
9.6378 times |
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value | | 5 day DMA | 135.01 | | 12 day DMA | 140.2 | | 20 day DMA | 147.46 | | 35 day DMA | 163.77 | | 50 day DMA | 176.83 | | 100 day DMA | 185.13 | | 150 day DMA | 165.26 | | 200 day DMA | 155.48 | EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138 | 136.97 | 135.48 | | 12 day EMA | 141.95 | 142.3 | 142.73 | | 20 day EMA | 148.83 | 149.75 | 150.78 | | 35 day EMA | 161.58 | 162.85 | 164.2 | | 50 day EMA | 175.39 | 176.83 | 178.33 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.01 | 135.38 | 135.89 | | 12 day SMA | 140.2 | 140.47 | 141.91 | | 20 day SMA | 147.46 | 149.44 | 151.31 | | 35 day SMA | 163.77 | 165.13 | 166.72 | | 50 day SMA | 176.83 | 178.03 | 179.23 | | 100 day SMA | 185.13 | 185.43 | 185.68 | | 150 day SMA | 165.26 | 165.13 | 165.04 | | 200 day SMA | 155.48 | 155.36 | 155.22 |
|
|
