Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 113.6 and 122.8
| Daily Target 1 | 106.02 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 115.21666666667 |
| Daily Target 4 | 121.18 |
| Daily Target 5 | 124.42 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.95 (2.92%) | 115.00 | 109.25 - 118.45 | 0.4036 times | Thu 30 July 2026 | 114.60 (3.24%) | 115.00 | 114.60 - 115.00 | 6.2513 times | Wed 29 July 2026 | 111.00 (-1.77%) | 115.00 | 107.70 - 115.00 | 0.4499 times | Tue 28 July 2026 | 113.00 (-0.88%) | 114.00 | 113.00 - 114.00 | 0.1408 times | Mon 27 July 2026 | 114.00 (1.06%) | 113.95 | 110.05 - 114.00 | 0.2408 times | Fri 24 July 2026 | 112.80 (0.04%) | 112.85 | 112.80 - 112.85 | 0.1658 times | Thu 23 July 2026 | 112.75 (-0.22%) | 113.00 | 107.35 - 114.15 | 0.4731 times | Wed 22 July 2026 | 113.00 (0.89%) | 112.00 | 106.40 - 114.00 | 0.6164 times | Tue 21 July 2026 | 112.00 (1.82%) | 107.80 | 107.00 - 114.45 | 0.2865 times | Mon 20 July 2026 | 110.00 (2.8%) | 102.00 | 102.00 - 112.00 | 0.9718 times | Fri 17 July 2026 | 107.00 (-4.8%) | 112.00 | 106.80 - 112.00 | 0.7151 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 112.83 and 123.58
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 114.7 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.95 (4.57%) | 113.95 | 107.70 - 118.45 | 1.9651 times | Fri 24 July 2026 | 112.80 (5.42%) | 102.00 | 102.00 - 114.45 | 0.6598 times | Fri 17 July 2026 | 107.00 (-12.22%) | 116.00 | 106.80 - 124.50 | 0.6708 times | Fri 10 July 2026 | 121.90 (0.7%) | 123.90 | 118.00 - 123.90 | 0.2588 times | Fri 03 July 2026 | 121.05 (1.47%) | 119.30 | 112.70 - 124.40 | 0.5689 times | Thu 25 June 2026 | 119.30 (-2.97%) | 128.80 | 118.75 - 128.80 | 0.7713 times | Fri 19 June 2026 | 122.95 (4.28%) | 117.90 | 114.50 - 128.95 | 1.3008 times | Fri 12 June 2026 | 117.90 (-4.11%) | 119.20 | 108.00 - 119.70 | 1.2979 times | Fri 05 June 2026 | 122.95 (-3.19%) | 127.00 | 114.65 - 127.80 | 1.0214 times | Fri 29 May 2026 | 127.00 (-5.33%) | 137.55 | 126.30 - 146.00 | 1.4852 times | Fri 22 May 2026 | 134.15 (27.88%) | 100.85 | 98.10 - 139.40 | 20.382 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 98.73 and 121.23
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 114.81666666667 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.95 (-4.88%) | 121.55 | 102.00 - 124.50 | 0.237 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.2674 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.6442 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.335 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.4638 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 1.0039 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.7831 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.8149 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 2.0124 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.4382 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.7209 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 112.54 |
| 20 day DMA | 115.5 |
| 35 day DMA | 118.03 |
| 50 day DMA | 120.14 |
| 100 day DMA | 110.48 |
| 150 day DMA | 112.96 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.72 | 113.11 | 112.37 |
| 12 day EMA | 114.4 | 113.75 | 113.6 |
| 20 day EMA | 115.31 | 115.03 | 115.07 |
| 35 day EMA | 116.36 | 116.27 | 116.37 |
| 50 day EMA | 117.87 | 117.87 | 118 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 113.08 | 112.71 |
| 12 day SMA | 112.54 | 112.46 | 112.5 |
| 20 day SMA | 115.5 | 115.66 | 116.13 |
| 35 day SMA | 118.03 | 118.06 | 118.19 |
| 50 day SMA | 120.14 | 119.76 | 119.57 |
| 100 day SMA | 110.48 | 110.41 | 110.37 |
| 150 day SMA | 112.96 | 113 | 113.06 |
| 200 day SMA | 120.69 | 121 | 121.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.