Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 102.95 and 106.95
| Daily Target 1 | 99.63 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 103.63333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 107.63 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.90 (3.81%) | 101.05 | 101.00 - 105.00 | 0.2637 times | Fri 24 April 2026 | 101.05 (-4.89%) | 106.75 | 95.25 - 106.75 | 0.4245 times | Thu 23 April 2026 | 106.25 (2.61%) | 103.55 | 103.55 - 110.05 | 0.3343 times | Wed 22 April 2026 | 103.55 (1.97%) | 107.00 | 100.00 - 107.00 | 0.9451 times | Tue 21 April 2026 | 101.55 (-2.96%) | 109.00 | 101.00 - 109.00 | 0.3755 times | Mon 20 April 2026 | 104.65 (1.6%) | 103.00 | 98.10 - 114.60 | 1.2725 times | Fri 17 April 2026 | 103.00 (-0.34%) | 97.20 | 96.70 - 103.35 | 0.3284 times | Thu 16 April 2026 | 103.35 (5.08%) | 98.05 | 98.00 - 104.90 | 1.6113 times | Wed 15 April 2026 | 98.35 (1.5%) | 94.05 | 94.05 - 99.70 | 3.0922 times | Mon 13 April 2026 | 96.90 (-0.36%) | 98.50 | 91.45 - 100.00 | 1.3525 times | Fri 10 April 2026 | 97.25 (-2.6%) | 104.80 | 96.55 - 104.80 | 0.5828 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 102.95 and 106.95
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.90 (3.81%) | 101.05 | 101.00 - 105.00 | 0.0284 times | Fri 24 April 2026 | 101.05 (-1.89%) | 103.00 | 95.25 - 114.60 | 0.3607 times | Fri 17 April 2026 | 103.00 (5.91%) | 98.50 | 91.45 - 104.90 | 0.6869 times | Fri 10 April 2026 | 97.25 (-2.85%) | 100.10 | 90.00 - 104.80 | 0.476 times | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.2955 times | Fri 27 March 2026 | 99.00 (-11.49%) | 109.50 | 98.00 - 119.30 | 2.4069 times | Fri 20 March 2026 | 111.85 (11.85%) | 99.50 | 93.25 - 116.00 | 2.0307 times | Fri 13 March 2026 | 100.00 (4.11%) | 97.00 | 88.30 - 100.00 | 0.2258 times | Fri 06 March 2026 | 96.05 (-13.43%) | 105.00 | 81.85 - 105.00 | 3.3364 times | Fri 27 February 2026 | 110.95 (1.74%) | 109.00 | 100.25 - 118.50 | 0.1528 times | Fri 20 February 2026 | 109.05 (-1.89%) | 120.00 | 106.00 - 120.00 | 0.8725 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 97.45 and 122.05
| Monthly Target 1 | 78.57 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 103.16666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 127.77 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 104.90 (1.25%) | 103.60 | 90.00 - 114.60 | 0.2253 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0766 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7384 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.576 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.5994 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.4801 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.0578 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.2657 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.6249 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 1.3557 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 4.3101 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 101.72 |
| 20 day DMA | 101.06 |
| 35 day DMA | 101.02 |
| 50 day DMA | 104.33 |
| 100 day DMA | 112.54 |
| 150 day DMA | 129.58 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.53 | 102.84 | 103.74 |
| 12 day EMA | 102.55 | 102.12 | 102.32 |
| 20 day EMA | 102.41 | 102.15 | 102.27 |
| 35 day EMA | 103.61 | 103.53 | 103.68 |
| 50 day EMA | 105.39 | 105.41 | 105.59 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.41 | 103.8 |
| 12 day SMA | 101.72 | 101.15 | 100.64 |
| 20 day SMA | 101.06 | 101.31 | 101.82 |
| 35 day SMA | 101.02 | 100.95 | 101.23 |
| 50 day SMA | 104.33 | 104.56 | 104.88 |
| 100 day SMA | 112.54 | 112.86 | 113.25 |
| 150 day SMA | 129.58 | 130.22 | 130.95 |
| 200 day SMA | 147.16 | 147.61 | 148.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.