Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 116.95 and 118.8
| Daily Target 1 | 116.63 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 118.48333333333 |
| Daily Target 4 | 119.12 |
| Daily Target 5 | 120.33 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.90 (3.42%) | 119.70 | 117.85 - 119.70 | 0.0635 times | Thu 11 June 2026 | 114.00 (0.84%) | 113.05 | 108.00 - 114.00 | 0.9701 times | Wed 10 June 2026 | 113.05 (-5%) | 115.00 | 113.05 - 116.15 | 4.1279 times | Tue 09 June 2026 | 119.00 (-0.13%) | 119.20 | 114.25 - 119.20 | 0.2767 times | Mon 08 June 2026 | 119.15 (-3.09%) | 119.20 | 116.85 - 119.20 | 0.158 times | Fri 05 June 2026 | 122.95 (-1.99%) | 125.60 | 119.20 - 125.60 | 0.9797 times | Thu 04 June 2026 | 125.45 (2.83%) | 127.80 | 120.00 - 127.80 | 0.8935 times | Wed 03 June 2026 | 122.00 (0%) | 126.00 | 118.05 - 126.00 | 0.5112 times | Tue 02 June 2026 | 122.00 (1.12%) | 114.65 | 114.65 - 123.00 | 1.3199 times | Mon 01 June 2026 | 120.65 (-5%) | 127.00 | 120.65 - 127.00 | 0.6996 times | Fri 29 May 2026 | 127.00 (-4.22%) | 132.55 | 126.30 - 132.60 | 1.4696 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 107.1 and 118.8
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.90 (-4.11%) | 119.20 | 108.00 - 119.70 | 0.3681 times | Fri 05 June 2026 | 122.95 (-3.19%) | 127.00 | 114.65 - 127.80 | 0.2897 times | Fri 29 May 2026 | 127.00 (-5.33%) | 137.55 | 126.30 - 146.00 | 0.4212 times | Fri 22 May 2026 | 134.15 (27.88%) | 100.85 | 98.10 - 139.40 | 5.78 times | Fri 15 May 2026 | 104.90 (5.32%) | 100.00 | 93.45 - 114.00 | 1.0215 times | Fri 08 May 2026 | 99.60 (-2.16%) | 102.00 | 94.10 - 112.90 | 0.6472 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.05 | 97.05 - 105.00 | 0.1617 times | Fri 24 April 2026 | 101.05 (-1.89%) | 103.00 | 95.25 - 114.60 | 0.3103 times | Fri 17 April 2026 | 103.00 (5.91%) | 98.50 | 91.45 - 104.90 | 0.591 times | Fri 10 April 2026 | 97.25 (-2.85%) | 100.10 | 90.00 - 104.80 | 0.4095 times | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.2542 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 103.05 and 122.85
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 137.7 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.90 (-7.17%) | 127.00 | 108.00 - 127.80 | 0.121 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.4481 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.295 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.2893 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.8842 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.6897 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.7178 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.7724 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.2667 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.5157 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.9458 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 121.31 |
| 20 day DMA | 121.24 |
| 35 day DMA | 112.46 |
| 50 day DMA | 108.82 |
| 100 day DMA | 109.04 |
| 150 day DMA | 115.99 |
| 200 day DMA | 134.62 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 117.01 | 118.52 |
| 12 day EMA | 119.08 | 119.3 | 120.26 |
| 20 day EMA | 117.99 | 118 | 118.42 |
| 35 day EMA | 114.89 | 114.71 | 114.75 |
| 50 day EMA | 109.47 | 109.13 | 108.93 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 117.63 | 119.92 |
| 12 day SMA | 121.31 | 122.74 | 124.86 |
| 20 day SMA | 121.24 | 120.34 | 119.5 |
| 35 day SMA | 112.46 | 112.05 | 111.69 |
| 50 day SMA | 108.82 | 108.44 | 108.26 |
| 100 day SMA | 109.04 | 109 | 109 |
| 150 day SMA | 115.99 | 116.16 | 116.32 |
| 200 day SMA | 134.62 | 135.15 | 135.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.