ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 4.81 and 4.81 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.81 | | Daily Target 4 | 4.81 | | Daily Target 5 | 4.81 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.81 (1.91%) |
4.81 |
4.81 - 4.81 |
0.6152 times |
Wed 02 July 2025 |
4.72 (1.94%) |
4.72 |
4.72 - 4.72 |
1.4013 times |
Tue 01 July 2025 |
4.63 (-1.91%) |
4.63 |
4.63 - 4.63 |
0.2736 times |
Mon 30 June 2025 |
4.72 (-1.87%) |
4.72 |
4.72 - 4.72 |
0.3972 times |
Fri 27 June 2025 |
4.81 (-1.84%) |
4.81 |
4.81 - 4.81 |
0.6177 times |
Thu 26 June 2025 |
4.90 (-2%) |
5.00 |
4.90 - 5.00 |
0.7424 times |
Wed 25 June 2025 |
5.00 (-0.2%) |
5.10 |
5.00 - 5.10 |
1.7529 times |
Tue 24 June 2025 |
5.01 (1.83%) |
5.01 |
5.00 - 5.01 |
1.8423 times |
Mon 23 June 2025 |
4.92 (3.8%) |
4.92 |
4.92 - 4.92 |
0.3983 times |
Thu 19 June 2025 |
4.74 (1.94%) |
4.74 |
4.72 - 4.74 |
1.9592 times |
Wed 18 June 2025 |
4.65 (1.97%) |
4.47 |
4.47 - 4.65 |
1.6795 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 4.72 and 4.9 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.81 (0%) |
4.72 |
4.63 - 4.81 |
0.3798 times |
Fri 27 June 2025 |
4.81 (1.48%) |
4.92 |
4.81 - 5.10 |
0.7567 times |
Thu 19 June 2025 |
4.74 (7.73%) |
4.48 |
4.47 - 4.74 |
1.0922 times |
Fri 13 June 2025 |
4.40 (1.85%) |
4.40 |
4.16 - 4.40 |
1.3326 times |
Fri 06 June 2025 |
4.32 (9.92%) |
4.00 |
4.00 - 4.32 |
0.3815 times |
Fri 30 May 2025 |
3.93 (9.78%) |
3.65 |
3.65 - 3.93 |
0.6307 times |
Fri 23 May 2025 |
3.58 (9.48%) |
3.33 |
3.33 - 3.58 |
0.6725 times |
Fri 16 May 2025 |
3.27 (20.22%) |
2.85 |
2.77 - 3.27 |
0.9961 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.93 |
2.50 - 3.10 |
2.8903 times |
Fri 02 May 2025 |
2.98 (-7.45%) |
3.16 |
2.98 - 3.16 |
0.8676 times |
Fri 25 April 2025 |
3.22 (3.54%) |
3.05 |
3.04 - 3.30 |
1.6143 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 4.72 and 4.9 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 4.75 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.81 (1.91%) |
4.63 |
4.63 - 4.81 |
0.0235 times |
Mon 30 June 2025 |
4.72 (20.1%) |
4.00 |
4.00 - 5.10 |
0.2623 times |
Fri 30 May 2025 |
3.93 (29.28%) |
2.98 |
2.50 - 3.93 |
0.3914 times |
Wed 30 April 2025 |
3.04 (-10.32%) |
3.34 |
3.02 - 3.38 |
0.3024 times |
Fri 28 March 2025 |
3.39 (-27.1%) |
4.80 |
2.83 - 4.80 |
3.248 times |
Fri 28 February 2025 |
4.65 (-19.83%) |
6.00 |
4.15 - 6.50 |
0.5597 times |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
1.0411 times |
Tue 31 December 2024 |
6.85 (-2%) |
7.02 |
6.03 - 7.86 |
1.174 times |
Fri 29 November 2024 |
6.99 (-20.84%) |
9.25 |
6.70 - 9.39 |
1.2826 times |
Thu 31 October 2024 |
8.83 (-3.71%) |
9.56 |
7.44 - 10.69 |
1.7152 times |
Mon 30 September 2024 |
9.17 (-4.88%) |
9.80 |
8.05 - 9.80 |
2.67 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.79 | | 20 day DMA | 4.59 | | 35 day DMA | 4.19 | | 50 day DMA | 3.82 | | 100 day DMA | 4.08 | | 150 day DMA | 4.93 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.76 | 4.74 | 4.75 | | 12 day EMA | 4.7 | 4.68 | 4.67 | | 20 day EMA | 4.55 | 4.52 | 4.5 | | 35 day EMA | 4.22 | 4.18 | 4.15 | | 50 day EMA | 3.86 | 3.82 | 3.78 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.76 | 4.81 | | 12 day SMA | 4.79 | 4.76 | 4.74 | | 20 day SMA | 4.59 | 4.56 | 4.53 | | 35 day SMA | 4.19 | 4.14 | 4.1 | | 50 day SMA | 3.82 | 3.79 | 3.76 | | 100 day SMA | 4.08 | 4.09 | 4.1 | | 150 day SMA | 4.93 | 4.94 | 4.96 | | 200 day SMA | 5.87 | 5.89 | 5.92 |
|
|
