ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 3.9 and 4.2

Daily Target 13.65
Daily Target 23.84
Daily Target 33.9466666666667
Daily Target 44.14
Daily Target 54.25

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 24 April 2026 4.04 (4.66%) 4.03 3.75 - 4.05 1.7065 times
Thu 23 April 2026 3.86 (4.04%) 3.89 3.71 - 3.89 0.6615 times
Wed 22 April 2026 3.71 (4.8%) 3.71 3.50 - 3.71 0.736 times
Tue 21 April 2026 3.54 (2.31%) 3.57 3.36 - 3.59 0.6448 times
Mon 20 April 2026 3.46 (2.37%) 3.49 3.41 - 3.53 0.7999 times
Fri 17 April 2026 3.38 (4.64%) 3.07 3.07 - 3.39 1.9151 times
Thu 16 April 2026 3.23 (8.03%) 3.16 3.06 - 3.42 0.9118 times
Wed 15 April 2026 2.99 (10.74%) 2.65 2.65 - 3.16 1.7918 times
Mon 13 April 2026 2.70 (-0.74%) 2.82 2.50 - 2.82 0.3061 times
Fri 10 April 2026 2.72 (-0.37%) 2.83 2.63 - 2.83 0.5265 times
Thu 09 April 2026 2.73 (1.11%) 2.70 2.63 - 2.84 0.4167 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 3.7 and 4.39

Weekly Target 13.13
Weekly Target 23.58
Weekly Target 33.8166666666667
Weekly Target 44.27
Weekly Target 54.51

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 24 April 2026 4.04 (19.53%) 3.49 3.36 - 4.05 0.6499 times
Fri 17 April 2026 3.38 (24.26%) 2.82 2.50 - 3.42 0.7036 times
Fri 10 April 2026 2.72 (29.52%) 2.11 2.03 - 2.84 0.4117 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.3058 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 1.1854 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 3.2525 times
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 1.7629 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 0.782 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.1945 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 0.7516 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.3824 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.96 and 5.14

Monthly Target 11.14
Monthly Target 22.59
Monthly Target 33.32
Monthly Target 44.77
Monthly Target 55.5

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 24 April 2026 4.04 (105.08%) 1.97 1.87 - 4.05 0.7706 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 2.8784 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7256 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.5651 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.916 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.6931 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4412 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.5519 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.7681 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.6899 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.5026 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 3.72
12 day DMA 3.26
20 day DMA 2.8
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.86
150 day DMA 3.28
200 day DMA 3.57

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.583.44
12 day EMA3.333.23.08
20 day EMA3.042.942.84
35 day EMA2.892.822.76
50 day EMA2.772.722.67

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA3.723.593.46
12 day SMA3.263.122.99
20 day SMA2.82.72.61
35 day SMA2.552.512.48
50 day SMA2.632.62.59
100 day SMA2.862.852.85
150 day SMA3.283.283.28
200 day SMA3.573.573.58
Back to top | Use Dark Theme