ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2 and 2.34

Daily Target 11.74
Daily Target 21.92
Daily Target 32.0833333333333
Daily Target 42.26
Daily Target 52.42

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Mon 09 March 2026 2.09 (-6.28%) 2.01 1.91 - 2.25 4.4675 times
Fri 06 March 2026 2.23 (-16.48%) 2.80 2.14 - 2.80 2.418 times
Thu 05 March 2026 2.67 (1.91%) 2.62 2.60 - 2.92 0.6628 times
Wed 04 March 2026 2.62 (-1.13%) 2.67 2.48 - 2.72 0.5661 times
Mon 02 March 2026 2.65 (-1.85%) 2.65 2.51 - 2.73 0.7838 times
Fri 27 February 2026 2.70 (-2.17%) 2.75 2.65 - 2.78 0.3242 times
Thu 26 February 2026 2.76 (-0.72%) 2.66 2.66 - 2.79 0.0798 times
Wed 25 February 2026 2.78 (0.72%) 2.77 2.62 - 2.80 0.2148 times
Tue 24 February 2026 2.76 (2.22%) 2.75 2.69 - 2.78 0.2168 times
Mon 23 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.2663 times
Fri 20 February 2026 2.79 (-1.06%) 2.84 2.74 - 2.84 0.2142 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2 and 2.34

Weekly Target 11.74
Weekly Target 21.92
Weekly Target 32.0833333333333
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Mon 09 March 2026 2.09 (-6.28%) 2.01 1.91 - 2.25 1.6674 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 1.6536 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.4113 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 1.5895 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.8086 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 0.9979 times
Fri 30 January 2026 2.92 (1.74%) 3.04 2.80 - 3.07 0.3266 times
Fri 23 January 2026 2.87 (-2.71%) 3.02 2.56 - 3.38 1.212 times
Fri 16 January 2026 2.95 (-3.59%) 3.08 2.90 - 3.18 0.4621 times
Fri 09 January 2026 3.06 (-0.65%) 3.13 2.95 - 3.22 0.871 times
Fri 02 January 2026 3.08 (-2.84%) 3.20 2.75 - 3.20 0.5756 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 1.5 and 2.51

Monthly Target 11.3
Monthly Target 21.69
Monthly Target 32.3066666666667
Monthly Target 42.7
Monthly Target 53.32

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 09 March 2026 2.09 (-22.59%) 2.65 1.91 - 2.92 0.8455 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.9692 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.7549 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.2236 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.9257 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.5894 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 2.073 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 1.0259 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.9216 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.6713 times
Fri 30 May 2025 3.93 (29.28%) 2.98 2.50 - 3.93 1.0018 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.63
20 day DMA 2.72
35 day DMA 2.81
50 day DMA 2.89
100 day DMA 3.27
150 day DMA 3.63
200 day DMA 3.82

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.532.68
12 day EMA2.562.652.73
20 day EMA2.662.722.77
35 day EMA2.772.812.84
50 day EMA2.862.892.92

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.572.68
12 day SMA2.632.692.74
20 day SMA2.722.762.8
35 day SMA2.812.842.86
50 day SMA2.892.912.93
100 day SMA3.273.293.31
150 day SMA3.633.653.66
200 day SMA3.823.833.83
Back to top | Use Dark Theme