ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 1.91 and 2.15

Daily Target 11.83
Daily Target 21.98
Daily Target 32.0733333333333
Daily Target 42.22
Daily Target 52.31

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 13 November 2026 2.12 (0.95%) 2.17 1.93 - 2.17 9.5115 times
Thu 12 November 2026 2.10 (-2.78%) 2.00 1.95 - 2.11 0.1195 times
Wed 11 November 2026 2.16 (1.89%) 2.16 2.02 - 2.16 0.0294 times
Mon 09 November 2026 2.12 (0%) 2.16 2.01 - 2.16 0.1103 times
Fri 30 October 2026 2.12 (-1.4%) 2.14 1.96 - 2.26 0.0247 times
Thu 29 October 2026 2.15 (-0.46%) 2.07 2.00 - 2.35 0.073 times
Wed 28 October 2026 2.16 (0.93%) 2.11 2.02 - 2.25 0.0328 times
Tue 27 October 2026 2.14 (9.18%) 1.96 1.94 - 2.15 0.0252 times
Mon 26 October 2026 1.96 (-4.85%) 2.06 1.96 - 2.18 0.022 times
Fri 23 October 2026 2.06 (-1.44%) 2.02 1.90 - 2.14 0.0516 times
Thu 22 October 2026 2.09 (0%) 2.03 2.02 - 2.09 0.0132 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 1.91 and 2.15

Weekly Target 11.83
Weekly Target 21.98
Weekly Target 32.0733333333333
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 13 November 2026 2.12 (0%) 2.16 1.93 - 2.17 7.955 times
Fri 30 October 2026 2.12 (2.91%) 2.06 1.94 - 2.35 0.1447 times
Fri 23 October 2026 2.06 (-11.97%) 2.16 1.90 - 2.39 0.2911 times
Fri 16 October 2026 2.34 (3.54%) 2.39 2.22 - 2.58 0.3247 times
Tue 06 October 2026 2.26 (-1.74%) 2.25 2.19 - 2.35 0.0934 times
Thu 01 October 2026 2.30 (-2.54%) 2.47 2.25 - 2.50 0.1663 times
Fri 25 September 2026 2.36 (-5.98%) 2.42 2.30 - 2.57 0.2689 times
Fri 18 September 2026 2.51 (0.4%) 2.40 2.29 - 2.59 0.1939 times
Fri 11 September 2026 2.50 (-0.4%) 2.51 2.39 - 2.58 0.2844 times
Fri 04 September 2026 2.51 (3.72%) 2.46 2.26 - 2.53 0.2776 times
Fri 28 August 2026 2.42 (-2.81%) 2.52 2.28 - 2.60 0.9331 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 1.91 and 2.15

Monthly Target 11.83
Monthly Target 21.98
Monthly Target 32.0733333333333
Monthly Target 42.22
Monthly Target 52.31

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 13 November 2026 2.12 (0%) 2.16 1.93 - 2.17 0.9399 times
Fri 30 October 2026 2.12 (-9.01%) 2.31 1.90 - 2.58 0.1138 times
Tue 29 September 2026 2.33 (-1.27%) 2.45 2.25 - 2.59 0.1208 times
Mon 31 August 2026 2.36 (-12.27%) 2.69 2.28 - 2.90 0.4379 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.2986 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.6969 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.6616 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.3744 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 4.2778 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 1.0784 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.8399 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.35
100 day DMA 2.53
150 day DMA 2.68
200 day DMA 2.69

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.14
12 day EMA2.152.152.16
20 day EMA2.192.22.21
35 day EMA2.262.272.28
50 day EMA2.342.352.36

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.14
12 day SMA2.112.122.14
20 day SMA2.222.222.24
35 day SMA2.312.322.33
50 day SMA2.352.352.36
100 day SMA2.532.542.55
150 day SMA2.682.682.68
200 day SMA2.692.72.7
Back to top | Use Dark Theme