ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 4.78 and 4.91 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8766666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.01 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.86 (2.97%) |
4.95 |
4.82 - 4.95 |
1.9152 times |
Wed 17 September 2025 |
4.72 (4.89%) |
4.72 |
4.59 - 4.72 |
0.5114 times |
Tue 16 September 2025 |
4.50 (4.9%) |
4.50 |
4.35 - 4.50 |
0.8775 times |
Mon 15 September 2025 |
4.29 (4.89%) |
4.29 |
4.29 - 4.29 |
0.3699 times |
Fri 12 September 2025 |
4.09 (4.87%) |
3.77 |
3.77 - 4.09 |
0.4879 times |
Thu 11 September 2025 |
3.90 (4.84%) |
3.86 |
3.73 - 3.90 |
0.6685 times |
Wed 10 September 2025 |
3.72 (-0.53%) |
3.74 |
3.58 - 3.88 |
1.8103 times |
Tue 09 September 2025 |
3.74 (-2.09%) |
3.98 |
3.63 - 3.98 |
1.7897 times |
Mon 08 September 2025 |
3.82 (-3.78%) |
3.78 |
3.78 - 4.05 |
0.8801 times |
Fri 05 September 2025 |
3.97 (0.51%) |
3.76 |
3.76 - 4.08 |
0.6897 times |
Thu 04 September 2025 |
3.95 (-3.19%) |
4.08 |
3.92 - 4.24 |
1.0238 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 4.58 and 5.24 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.7 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.36 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.86 (18.83%) |
4.29 |
4.29 - 4.95 |
1.0132 times |
Fri 12 September 2025 |
4.09 (3.02%) |
3.78 |
3.58 - 4.09 |
1.5545 times |
Fri 05 September 2025 |
3.97 (-13.7%) |
4.69 |
3.76 - 4.81 |
1.2642 times |
Fri 29 August 2025 |
4.60 (-7.63%) |
4.96 |
4.42 - 5.21 |
0.7268 times |
Fri 22 August 2025 |
4.98 (16.36%) |
4.49 |
4.27 - 5.25 |
1.5804 times |
Thu 14 August 2025 |
4.28 (-0.47%) |
4.30 |
4.10 - 4.62 |
0.5262 times |
Fri 08 August 2025 |
4.30 (-1.83%) |
4.18 |
4.03 - 4.51 |
0.6009 times |
Fri 01 August 2025 |
4.38 (-0.68%) |
4.45 |
4.00 - 4.45 |
0.7145 times |
Fri 25 July 2025 |
4.41 (-6.96%) |
4.60 |
4.16 - 4.95 |
0.8043 times |
Fri 18 July 2025 |
4.74 (4.87%) |
4.74 |
4.49 - 4.97 |
1.215 times |
Fri 11 July 2025 |
4.52 (-5.83%) |
4.71 |
4.37 - 4.71 |
0.4156 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 4.22 and 5.59 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 5.35 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.86 (5.65%) |
4.69 |
3.58 - 4.95 |
0.5201 times |
Fri 29 August 2025 |
4.60 (10.05%) |
4.22 |
4.01 - 5.25 |
0.4909 times |
Thu 31 July 2025 |
4.18 (-11.44%) |
4.63 |
4.00 - 4.97 |
0.441 times |
Mon 30 June 2025 |
4.72 (20.1%) |
4.00 |
4.00 - 5.10 |
0.3212 times |
Fri 30 May 2025 |
3.93 (29.28%) |
2.98 |
2.50 - 3.93 |
0.4794 times |
Wed 30 April 2025 |
3.04 (-10.32%) |
3.34 |
3.02 - 3.38 |
0.3704 times |
Fri 28 March 2025 |
3.39 (-27.1%) |
4.80 |
2.83 - 4.80 |
3.9783 times |
Fri 28 February 2025 |
4.65 (-19.83%) |
6.00 |
4.15 - 6.50 |
0.6856 times |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
1.2752 times |
Tue 31 December 2024 |
6.85 (-2%) |
7.02 |
6.03 - 7.86 |
1.4379 times |
Fri 29 November 2024 |
6.99 (-20.84%) |
9.25 |
6.70 - 9.39 |
1.571 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 4.49 | | 12 day DMA | 4.14 | | 20 day DMA | 4.35 | | 35 day DMA | 4.36 | | 50 day DMA | 4.41 | | 100 day DMA | 4.16 | | 150 day DMA | 4.17 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.38 | 4.21 | | 12 day EMA | 4.34 | 4.25 | 4.17 | | 20 day EMA | 4.34 | 4.29 | 4.24 | | 35 day EMA | 4.36 | 4.33 | 4.31 | | 50 day EMA | 4.44 | 4.42 | 4.41 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.49 | 4.3 | 4.1 | | 12 day SMA | 4.14 | 4.09 | 4.07 | | 20 day SMA | 4.35 | 4.36 | 4.35 | | 35 day SMA | 4.36 | 4.34 | 4.33 | | 50 day SMA | 4.41 | 4.41 | 4.41 | | 100 day SMA | 4.16 | 4.15 | 4.13 | | 150 day SMA | 4.17 | 4.18 | 4.18 | | 200 day SMA | 4.75 | 4.77 | 4.78 |
|
|
