ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 3.21 and 3.33 | Daily Target 1 | 3.11 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.23 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.35 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.27 (1.87%) |
3.15 |
3.15 - 3.27 |
0.5405 times |
Thu 15 May 2025 |
3.21 (4.22%) |
3.08 |
3.08 - 3.23 |
0.6741 times |
Wed 14 May 2025 |
3.08 (3.01%) |
2.90 |
2.90 - 3.10 |
0.3015 times |
Tue 13 May 2025 |
2.99 (4.91%) |
2.98 |
2.89 - 2.99 |
0.3045 times |
Mon 12 May 2025 |
2.85 (4.78%) |
2.85 |
2.77 - 2.85 |
0.7423 times |
Fri 09 May 2025 |
2.72 (3.82%) |
2.59 |
2.51 - 2.75 |
0.6953 times |
Thu 08 May 2025 |
2.62 (-0.38%) |
2.70 |
2.50 - 2.75 |
0.8434 times |
Wed 07 May 2025 |
2.63 (-2.95%) |
2.70 |
2.58 - 2.83 |
0.9316 times |
Tue 06 May 2025 |
2.71 (-4.58%) |
2.84 |
2.70 - 2.95 |
2.4265 times |
Mon 05 May 2025 |
2.84 (-4.7%) |
2.93 |
2.84 - 3.10 |
2.5403 times |
Fri 02 May 2025 |
2.98 (-1.97%) |
2.98 |
2.98 - 2.98 |
0.5428 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 3.02 and 3.52 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.1033333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.6 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.27 (20.22%) |
2.85 |
2.77 - 3.27 |
0.2114 times |
Fri 09 May 2025 |
2.72 (-8.72%) |
2.93 |
2.50 - 3.10 |
0.6134 times |
Fri 02 May 2025 |
2.98 (-7.45%) |
3.16 |
2.98 - 3.16 |
0.1841 times |
Fri 25 April 2025 |
3.22 (3.54%) |
3.05 |
3.04 - 3.30 |
0.3426 times |
Thu 17 April 2025 |
3.11 (0.97%) |
3.03 |
3.03 - 3.20 |
0.1808 times |
Fri 11 April 2025 |
3.08 (-5.52%) |
3.14 |
3.02 - 3.14 |
0.1007 times |
Fri 04 April 2025 |
3.26 (-3.83%) |
3.34 |
3.26 - 3.38 |
0.1221 times |
Fri 28 March 2025 |
3.39 (1.19%) |
3.37 |
3.36 - 3.71 |
1.8357 times |
Fri 21 March 2025 |
3.35 (-10.67%) |
3.79 |
2.83 - 3.94 |
5.6384 times |
Thu 13 March 2025 |
3.75 (-4.82%) |
4.07 |
3.26 - 4.07 |
0.7707 times |
Fri 07 March 2025 |
3.94 (-15.27%) |
4.80 |
3.80 - 4.80 |
1.2678 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 2.89 and 3.66 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.27 (7.57%) |
2.98 |
2.50 - 3.27 |
0.1955 times |
Wed 30 April 2025 |
3.04 (-10.32%) |
3.34 |
3.02 - 3.38 |
0.1991 times |
Fri 28 March 2025 |
3.39 (-27.1%) |
4.80 |
2.83 - 4.80 |
2.1389 times |
Fri 28 February 2025 |
4.65 (-19.83%) |
6.00 |
4.15 - 6.50 |
0.3686 times |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
0.6856 times |
Tue 31 December 2024 |
6.85 (-2%) |
7.02 |
6.03 - 7.86 |
0.7731 times |
Fri 29 November 2024 |
6.99 (-20.84%) |
9.25 |
6.70 - 9.39 |
0.8446 times |
Thu 31 October 2024 |
8.83 (-3.71%) |
9.56 |
7.44 - 10.69 |
1.1295 times |
Mon 30 September 2024 |
9.17 (-4.88%) |
9.80 |
8.05 - 9.80 |
1.7583 times |
Fri 30 August 2024 |
9.64 (1.69%) |
9.47 |
8.90 - 11.24 |
1.9066 times |
Wed 31 July 2024 |
9.48 (16.03%) |
8.33 |
8.02 - 9.82 |
0.6135 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 2.91 | | 20 day DMA | 3.01 | | 35 day DMA | 3.12 | | 50 day DMA | 3.45 | | 100 day DMA | 4.79 | | 150 day DMA | 5.91 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.02 | 2.93 | | 12 day EMA | 3.02 | 2.97 | 2.93 | | 20 day EMA | 3.07 | 3.05 | 3.03 | | 35 day EMA | 3.29 | 3.29 | 3.3 | | 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 2.97 | 2.85 | | 12 day SMA | 2.91 | 2.9 | 2.89 | | 20 day SMA | 3.01 | 3.01 | 3 | | 35 day SMA | 3.12 | 3.12 | 3.13 | | 50 day SMA | 3.45 | 3.48 | 3.52 | | 100 day SMA | 4.79 | 4.82 | 4.86 | | 150 day SMA | 5.91 | 5.94 | 5.98 | | 200 day SMA | 6.75 | 6.77 | 6.8 |
|
|
