ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.58 and 2.63

Daily Target 12.57
Daily Target 22.58
Daily Target 32.6166666666667
Daily Target 42.63
Daily Target 52.67

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Mon 27 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.4505 times
Fri 24 July 2026 2.65 (1.92%) 2.60 2.55 - 2.65 1.1353 times
Thu 23 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.4887 times
Wed 22 July 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 0.7198 times
Tue 21 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.6375 times
Mon 20 July 2026 2.75 (1.85%) 2.70 2.70 - 2.75 0.4692 times
Fri 17 July 2026 2.70 (1.89%) 2.69 2.69 - 2.70 1.5082 times
Thu 16 July 2026 2.65 (1.92%) 2.55 2.55 - 2.65 3.414 times
Wed 15 July 2026 2.60 (-1.89%) 2.60 2.60 - 2.60 0.1674 times
Tue 14 July 2026 2.65 (-1.85%) 2.65 2.65 - 2.65 1.0094 times
Mon 13 July 2026 2.70 (-1.82%) 2.70 2.70 - 2.70 0.9582 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.58 and 2.63

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.6166666666667
Weekly Target 42.63
Weekly Target 52.67

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Mon 27 July 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.049 times
Fri 24 July 2026 2.65 (-1.85%) 2.70 2.55 - 2.75 0.3755 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 0.768 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.2326 times
Fri 03 July 2026 2.90 (-5.54%) 3.05 2.80 - 3.05 0.3381 times
Thu 25 June 2026 3.07 (7.34%) 2.98 2.80 - 3.15 1.1506 times
Fri 19 June 2026 2.86 (10.42%) 2.65 2.46 - 2.90 2.7922 times
Fri 12 June 2026 2.59 (-6.16%) 2.76 2.49 - 2.76 1.7111 times
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.8666 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 1.7163 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 1.3605 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.4 and 2.75

Monthly Target 12.33
Monthly Target 22.47
Monthly Target 32.6833333333333
Monthly Target 42.82
Monthly Target 53.03

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Mon 27 July 2026 2.60 (-11.86%) 2.90 2.55 - 2.90 0.1484 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.5733 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.5442 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.1306 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.519 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.8871 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6909 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.1199 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.8473 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.5394 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.8973 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.81
100 day DMA 2.8
150 day DMA 2.86
200 day DMA 3.1

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.662.66
12 day EMA2.682.72.71
20 day EMA2.732.742.75
35 day EMA2.782.792.8
50 day EMA2.822.832.84

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.68
12 day SMA2.672.682.7
20 day SMA2.762.782.8
35 day SMA2.762.762.76
50 day SMA2.812.822.83
100 day SMA2.82.82.8
150 day SMA2.862.862.87
200 day SMA3.13.113.12
Back to top | Use Dark Theme