ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 5.61 and 6.09 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.18 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.80 (4.69%) |
5.59 |
5.41 - 5.89 |
0.9566 times |
Thu 30 January 2025 |
5.54 (-6.1%) |
5.90 |
5.47 - 5.90 |
1.3501 times |
Wed 29 January 2025 |
5.90 (4.24%) |
5.70 |
5.53 - 5.97 |
1.0662 times |
Tue 28 January 2025 |
5.66 (-3.41%) |
6.01 |
5.60 - 6.01 |
0.5209 times |
Mon 27 January 2025 |
5.86 (-3.62%) |
6.08 |
5.60 - 6.16 |
0.99 times |
Fri 24 January 2025 |
6.08 (-2.88%) |
6.38 |
5.90 - 6.41 |
0.6329 times |
Thu 23 January 2025 |
6.26 (-0.63%) |
6.42 |
6.10 - 6.68 |
0.5498 times |
Wed 22 January 2025 |
6.30 (1.78%) |
6.50 |
6.02 - 6.50 |
0.3424 times |
Tue 21 January 2025 |
6.19 (-6.64%) |
6.63 |
5.75 - 6.75 |
1.5503 times |
Mon 20 January 2025 |
6.63 (2.47%) |
6.84 |
6.40 - 6.88 |
2.0408 times |
Fri 17 January 2025 |
6.47 (-0.46%) |
6.49 |
6.28 - 6.75 |
1.0005 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 5.23 and 5.98 | Weekly Target 1 | 5.04 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.79 | | Weekly Target 4 | 6.17 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.80 (-4.61%) |
6.08 |
5.41 - 6.16 |
0.5149 times |
Fri 24 January 2025 |
6.08 (-6.03%) |
6.84 |
5.75 - 6.88 |
0.5393 times |
Fri 17 January 2025 |
6.47 (14.31%) |
5.75 |
5.12 - 6.75 |
0.9438 times |
Fri 10 January 2025 |
5.66 (-10.73%) |
6.39 |
5.31 - 6.59 |
1.1086 times |
Fri 03 January 2025 |
6.34 (-15.92%) |
7.64 |
6.16 - 7.65 |
1.1223 times |
Fri 27 December 2024 |
7.54 (10.07%) |
7.00 |
6.55 - 7.86 |
1.072 times |
Fri 20 December 2024 |
6.85 (4.1%) |
6.78 |
6.32 - 7.24 |
0.5444 times |
Fri 13 December 2024 |
6.58 (3.3%) |
6.50 |
6.21 - 6.99 |
1.0401 times |
Fri 06 December 2024 |
6.37 (-8.87%) |
7.02 |
6.03 - 7.45 |
1.5355 times |
Fri 29 November 2024 |
6.99 (-5.92%) |
7.75 |
6.86 - 7.77 |
1.5792 times |
Fri 22 November 2024 |
7.43 (3.92%) |
7.50 |
6.70 - 8.32 |
0.6949 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 4.58 and 6.34 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.9333333333333 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
0.551 times |
Tue 31 December 2024 |
6.85 (-2%) |
7.02 |
6.03 - 7.86 |
0.6213 times |
Fri 29 November 2024 |
6.99 (-20.84%) |
9.25 |
6.70 - 9.39 |
0.6788 times |
Thu 31 October 2024 |
8.83 (-3.71%) |
9.56 |
7.44 - 10.69 |
0.9077 times |
Mon 30 September 2024 |
9.17 (-4.88%) |
9.80 |
8.05 - 9.80 |
1.413 times |
Fri 30 August 2024 |
9.64 (1.69%) |
9.47 |
8.90 - 11.24 |
1.5322 times |
Wed 31 July 2024 |
9.48 (16.03%) |
8.33 |
8.02 - 9.82 |
0.493 times |
Fri 28 June 2024 |
8.17 (20.15%) |
7.14 |
6.55 - 8.72 |
0.6654 times |
Fri 31 May 2024 |
6.80 (19.09%) |
5.88 |
5.65 - 7.82 |
2.8465 times |
Tue 30 April 2024 |
5.71 (-10.78%) |
6.71 |
5.60 - 8.84 |
0.2912 times |
Thu 28 March 2024 |
6.40 (16.15%) |
5.30 |
5.00 - 8.74 |
0.7975 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 6.1 | | 20 day DMA | 5.97 | | 35 day DMA | 6.34 | | 50 day DMA | 6.5 | | 100 day DMA | 7.57 | | 150 day DMA | 8.12 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.8 | 5.8 | 5.93 | | 12 day EMA | 5.94 | 5.96 | 6.04 | | 20 day EMA | 6.06 | 6.09 | 6.15 | | 35 day EMA | 6.28 | 6.31 | 6.36 | | 50 day EMA | 6.51 | 6.54 | 6.58 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.81 | 5.95 | | 12 day SMA | 6.1 | 6.1 | 6.08 | | 20 day SMA | 5.97 | 5.99 | 6.03 | | 35 day SMA | 6.34 | 6.36 | 6.39 | | 50 day SMA | 6.5 | 6.54 | 6.59 | | 100 day SMA | 7.57 | 7.6 | 7.64 | | 150 day SMA | 8.12 | 8.14 | 8.16 | | 200 day SMA | 7.82 | 7.83 | 7.84 |
|
|
