ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.56 and 2.69

Daily Target 12.53
Daily Target 22.58
Daily Target 32.6566666666667
Daily Target 42.71
Daily Target 52.79

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Wed 10 June 2026 2.64 (0.76%) 2.73 2.60 - 2.73 0.8414 times
Tue 09 June 2026 2.62 (-0.76%) 2.69 2.55 - 2.75 1.6102 times
Mon 08 June 2026 2.64 (-4.35%) 2.76 2.64 - 2.76 0.5285 times
Fri 05 June 2026 2.76 (2.22%) 2.65 2.58 - 2.78 0.8652 times
Thu 04 June 2026 2.70 (-0.74%) 2.72 2.60 - 2.78 1.0766 times
Wed 03 June 2026 2.72 (-3.89%) 2.89 2.69 - 2.89 0.7436 times
Tue 02 June 2026 2.83 (-3.08%) 2.81 2.78 - 2.85 0.5298 times
Mon 01 June 2026 2.92 (1.04%) 2.95 2.79 - 2.95 0.2552 times
Fri 29 May 2026 2.89 (0.7%) 2.97 2.76 - 2.97 1.1941 times
Wed 27 May 2026 2.87 (-2.05%) 2.98 2.79 - 2.98 2.3554 times
Tue 26 May 2026 2.93 (-1.68%) 3.03 2.85 - 3.03 0.853 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.49 and 2.7

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.86

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Wed 10 June 2026 2.64 (-4.35%) 2.76 2.55 - 2.76 0.372 times
Fri 05 June 2026 2.76 (-4.5%) 2.95 2.58 - 2.95 0.4332 times
Fri 29 May 2026 2.89 (-6.17%) 3.10 2.76 - 3.19 0.858 times
Fri 22 May 2026 3.08 (-0.32%) 3.00 2.80 - 3.14 0.6802 times
Fri 15 May 2026 3.09 (-6.36%) 3.15 2.93 - 3.27 0.6308 times
Fri 08 May 2026 3.30 (-5.71%) 3.48 3.30 - 3.69 0.9538 times
Thu 30 April 2026 3.50 (-13.37%) 4.06 3.46 - 4.18 1.0812 times
Fri 24 April 2026 4.04 (19.53%) 3.49 3.36 - 4.05 1.8374 times
Fri 17 April 2026 3.38 (24.26%) 2.82 2.50 - 3.42 1.9893 times
Fri 10 April 2026 2.72 (29.52%) 2.11 2.03 - 2.84 1.164 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.8646 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.4 and 2.8

Monthly Target 12.31
Monthly Target 22.48
Monthly Target 32.7133333333333
Monthly Target 42.88
Monthly Target 53.11

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Wed 10 June 2026 2.64 (-8.65%) 2.95 2.55 - 2.95 0.124 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.481 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 0.9991 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.1097 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7839 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.6105 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.9896 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7488 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4767 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6766 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.8298 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.79
20 day DMA 2.89
35 day DMA 3.18
50 day DMA 3
100 day DMA 2.83
150 day DMA 3.03
200 day DMA 3.36

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.73
12 day EMA2.782.812.84
20 day EMA2.872.892.92
35 day EMA2.882.892.91
50 day EMA2.892.92.91

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.692.73
12 day SMA2.792.832.86
20 day SMA2.892.912.94
35 day SMA3.183.23.23
50 day SMA32.992.98
100 day SMA2.832.842.84
150 day SMA3.033.043.05
200 day SMA3.363.363.37
Back to top | Use Dark Theme