ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom Strong Daily Stock price targets for ScanpGeom 526544 are 3.09 and 3.46 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.3366666666667 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.71 |
Daily price and volume Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.44 (1.18%) |
3.47 |
3.10 - 3.47 |
0.7971 times |
Mon 24 November 2025 |
3.40 (-1.16%) |
3.40 |
3.30 - 3.59 |
0.715 times |
Fri 21 November 2025 |
3.44 (-8.27%) |
3.61 |
3.38 - 3.75 |
1.6837 times |
Thu 20 November 2025 |
3.75 (-5.54%) |
3.84 |
3.70 - 3.94 |
0.3978 times |
Tue 18 November 2025 |
3.97 (1.53%) |
3.85 |
3.74 - 4.03 |
0.7835 times |
Mon 17 November 2025 |
3.91 (-0.51%) |
4.04 |
3.81 - 4.24 |
1.4441 times |
Fri 14 November 2025 |
3.93 (2.61%) |
3.78 |
3.75 - 4.09 |
2.7569 times |
Thu 13 November 2025 |
3.83 (-1.29%) |
3.92 |
3.75 - 3.93 |
0.7606 times |
Wed 12 November 2025 |
3.88 (-2.27%) |
3.98 |
3.85 - 4.04 |
0.2888 times |
Tue 11 November 2025 |
3.97 (3.93%) |
3.90 |
3.86 - 4.07 |
0.3724 times |
Mon 10 November 2025 |
3.82 (-3.78%) |
4.08 |
3.80 - 4.08 |
0.2739 times |
Weekly price and charts ScanpGeom Strong weekly Stock price targets for ScanpGeom 526544 are 3.27 and 3.76 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.44 (0%) |
3.40 |
3.10 - 3.59 |
0.405 times |
Fri 21 November 2025 |
3.44 (-12.47%) |
4.04 |
3.38 - 4.24 |
1.1541 times |
Fri 14 November 2025 |
3.93 (-1.01%) |
4.08 |
3.75 - 4.09 |
1.1925 times |
Fri 07 November 2025 |
3.97 (-1%) |
4.01 |
3.72 - 4.19 |
0.4828 times |
Fri 31 October 2025 |
4.01 (-2.43%) |
4.18 |
3.86 - 4.39 |
0.4804 times |
Thu 23 October 2025 |
4.11 (-0.96%) |
4.01 |
3.81 - 4.25 |
0.3834 times |
Fri 17 October 2025 |
4.15 (0.24%) |
4.28 |
3.81 - 4.32 |
0.7768 times |
Fri 10 October 2025 |
4.14 (-9.01%) |
4.46 |
4.01 - 4.53 |
0.605 times |
Fri 03 October 2025 |
4.55 (6.06%) |
4.40 |
4.16 - 4.85 |
3.6625 times |
Fri 26 September 2025 |
4.29 (-10.81%) |
4.57 |
4.05 - 4.57 |
0.8576 times |
Fri 19 September 2025 |
4.81 (17.6%) |
4.29 |
4.29 - 5.07 |
1.8564 times |
Monthly price and charts ScanpGeom Strong monthly Stock price targets for ScanpGeom 526544 are 2.7 and 3.84 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.5933333333333 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.73 |
Monthly price and volumes Scanp Geom
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
3.44 (-14.21%) |
4.01 |
3.10 - 4.24 |
0.3992 times |
Fri 31 October 2025 |
4.01 (-13.39%) |
4.85 |
3.81 - 4.85 |
0.3367 times |
Tue 30 September 2025 |
4.63 (0.65%) |
4.69 |
3.58 - 5.07 |
1.1844 times |
Fri 29 August 2025 |
4.60 (10.05%) |
4.22 |
4.01 - 5.25 |
0.5862 times |
Thu 31 July 2025 |
4.18 (-11.44%) |
4.63 |
4.00 - 4.97 |
0.5265 times |
Mon 30 June 2025 |
4.72 (20.1%) |
4.00 |
4.00 - 5.10 |
0.3836 times |
Fri 30 May 2025 |
3.93 (29.28%) |
2.98 |
2.50 - 3.93 |
0.5724 times |
Wed 30 April 2025 |
3.04 (-10.32%) |
3.34 |
3.02 - 3.38 |
0.4422 times |
Fri 28 March 2025 |
3.39 (-27.1%) |
4.80 |
2.83 - 4.80 |
4.7503 times |
Fri 28 February 2025 |
4.65 (-19.83%) |
6.00 |
4.15 - 6.50 |
0.8186 times |
Fri 31 January 2025 |
5.80 (-15.33%) |
6.35 |
5.12 - 6.88 |
1.5227 times |
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.78 | | 20 day DMA | 3.87 | | 35 day DMA | 4.02 | | 50 day DMA | 4.13 | | 100 day DMA | 4.3 | | 150 day DMA | 4.1 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.61 | 3.72 | | 12 day EMA | 3.73 | 3.78 | 3.85 | | 20 day EMA | 3.83 | 3.87 | 3.92 | | 35 day EMA | 3.95 | 3.98 | 4.01 | | 50 day EMA | 4.05 | 4.07 | 4.1 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.69 | 3.8 | | 12 day SMA | 3.78 | 3.82 | 3.87 | | 20 day SMA | 3.87 | 3.9 | 3.94 | | 35 day SMA | 4.02 | 4.06 | 4.09 | | 50 day SMA | 4.13 | 4.13 | 4.14 | | 100 day SMA | 4.3 | 4.31 | 4.33 | | 150 day SMA | 4.1 | 4.1 | 4.09 | | 200 day SMA | 4.22 | 4.23 | 4.24 |
|
|
