ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 2.44 and 2.66

Daily Target 12.27
Daily Target 22.39
Daily Target 32.49
Daily Target 42.61
Daily Target 52.71

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (1.62%) 2.50 2.37 - 2.59 0.503 times
Thu 17 September 2026 2.47 (1.23%) 2.44 2.40 - 2.49 0.3061 times
Wed 16 September 2026 2.44 (1.67%) 2.40 2.29 - 2.49 0.275 times
Tue 15 September 2026 2.40 (-4%) 2.40 2.38 - 2.54 2.3035 times
Fri 11 September 2026 2.50 (-0.4%) 2.47 2.39 - 2.50 0.8226 times
Thu 10 September 2026 2.51 (2.87%) 2.45 2.40 - 2.55 0.4151 times
Wed 09 September 2026 2.44 (-2.79%) 2.52 2.42 - 2.52 0.2604 times
Tue 08 September 2026 2.51 (-1.57%) 2.55 2.44 - 2.58 2.1097 times
Mon 07 September 2026 2.55 (1.59%) 2.51 2.40 - 2.58 1.3601 times
Fri 04 September 2026 2.51 (2.45%) 2.50 2.33 - 2.53 1.6444 times
Thu 03 September 2026 2.45 (4.7%) 2.32 2.26 - 2.45 0.9692 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.4 and 2.7

Weekly Target 12.16
Weekly Target 22.34
Weekly Target 32.4633333333333
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (0.4%) 2.40 2.29 - 2.59 0.2996 times
Fri 11 September 2026 2.50 (-0.4%) 2.51 2.39 - 2.58 0.4394 times
Fri 04 September 2026 2.51 (3.72%) 2.46 2.26 - 2.53 0.4289 times
Fri 28 August 2026 2.42 (-2.81%) 2.52 2.28 - 2.60 1.4417 times
Fri 21 August 2026 2.49 (-4.96%) 2.57 2.30 - 2.69 0.9668 times
Fri 14 August 2026 2.62 (-1.87%) 2.61 2.41 - 2.78 2.049 times
Fri 07 August 2026 2.67 (-0.74%) 2.69 2.57 - 2.90 1.1772 times
Fri 31 July 2026 2.69 (1.51%) 2.65 2.50 - 2.70 1.6134 times
Fri 24 July 2026 2.65 (-1.85%) 2.70 2.55 - 2.75 0.5202 times
Fri 17 July 2026 2.70 (-1.82%) 2.70 2.55 - 2.70 1.0639 times
Fri 10 July 2026 2.75 (-5.17%) 2.80 2.75 - 2.90 0.3221 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.39 and 2.72

Monthly Target 12.12
Monthly Target 22.32
Monthly Target 32.4533333333333
Monthly Target 42.65
Monthly Target 52.78

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 18 September 2026 2.51 (6.36%) 2.45 2.26 - 2.59 0.0741 times
Mon 31 August 2026 2.36 (-12.27%) 2.69 2.28 - 2.90 0.3942 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.2688 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.6274 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.5956 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.2371 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 3.8507 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.9707 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.756 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.2255 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.9272 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.56
100 day DMA 2.78
150 day DMA 2.73
200 day DMA 2.82

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.45
12 day EMA2.472.462.46
20 day EMA2.482.482.48
35 day EMA2.522.522.52
50 day EMA2.582.582.58

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.46
12 day SMA2.472.462.45
20 day SMA2.452.452.45
35 day SMA2.522.532.53
50 day SMA2.562.572.58
100 day SMA2.782.82.81
150 day SMA2.732.732.74
200 day SMA2.822.832.83
Back to top | Use Dark Theme