Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.4 and 8.88

Daily Target 18.27
Daily Target 28.52
Daily Target 38.7533333333333
Daily Target 49
Daily Target 59.23

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 05 June 2026 8.76 (2.1%) 8.99 8.51 - 8.99 0.8244 times
Thu 04 June 2026 8.58 (-7.04%) 8.52 8.43 - 9.27 2.4453 times
Wed 03 June 2026 9.23 (1.99%) 9.05 8.42 - 9.80 1.6864 times
Tue 02 June 2026 9.05 (9.83%) 9.05 8.65 - 9.05 0.4455 times
Mon 01 June 2026 8.24 (-3.17%) 9.30 8.05 - 9.30 0.629 times
Fri 29 May 2026 8.51 (-3.19%) 9.50 8.33 - 9.50 0.4125 times
Wed 27 May 2026 8.79 (-4.66%) 9.20 8.51 - 9.20 1.6318 times
Mon 25 May 2026 9.22 (-0.97%) 9.30 8.89 - 9.30 0.0108 times
Fri 22 May 2026 9.31 (-1.48%) 9.45 8.81 - 9.45 0.2588 times
Thu 21 May 2026 9.45 (9.5%) 8.63 8.63 - 9.47 1.6555 times
Wed 20 May 2026 8.63 (-2.49%) 8.85 8.37 - 8.89 0.0067 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.53 and 9.28

Weekly Target 17.12
Weekly Target 27.94
Weekly Target 38.87
Weekly Target 49.69
Weekly Target 510.62

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 05 June 2026 8.76 (2.94%) 9.30 8.05 - 9.80 1.0427 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.3553 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.4632 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.5465 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.8619 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.861 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.527 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.7897 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 1.8802 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.6724 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 1.5059 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.53 and 9.28

Monthly Target 17.12
Monthly Target 27.94
Monthly Target 38.87
Monthly Target 49.69
Monthly Target 510.62

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 05 June 2026 8.76 (2.94%) 9.30 8.05 - 9.80 0.2049 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.6342 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.1239 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4434 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4304 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4309 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6111 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.4089 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.376 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.3363 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.8506 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.89
20 day DMA 8.75
35 day DMA 8.39
50 day DMA 8.26
100 day DMA 8.39
150 day DMA 8.72
200 day DMA 8.85

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.818.93
12 day EMA8.788.788.82
20 day EMA8.698.688.69
35 day EMA8.538.528.52
50 day EMA8.328.38.29

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.728.76
12 day SMA8.898.898.87
20 day SMA8.758.718.69
35 day SMA8.398.358.32
50 day SMA8.268.268.26
100 day SMA8.398.398.4
150 day SMA8.728.728.73
200 day SMA8.858.858.85
Back to top | Use Dark Theme