Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.37 and 9.12

Daily Target 17.81
Daily Target 28.18
Daily Target 38.5633333333333
Daily Target 48.93
Daily Target 59.31

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (4.27%) 8.20 8.20 - 8.95 0.4435 times
Thu 19 February 2026 8.19 (-7.14%) 9.00 8.17 - 9.00 0.9766 times
Wed 18 February 2026 8.82 (0%) 8.13 8.13 - 8.99 0.0153 times
Tue 17 February 2026 8.82 (1.61%) 9.20 8.11 - 9.20 0.1053 times
Mon 16 February 2026 8.68 (5.72%) 8.99 8.12 - 8.99 0.3952 times
Fri 13 February 2026 8.21 (-0.24%) 8.23 8.20 - 8.89 0.3795 times
Thu 12 February 2026 8.23 (-3.18%) 8.55 8.22 - 8.61 0.6043 times
Wed 11 February 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.0086 times
Tue 10 February 2026 8.26 (-1.08%) 8.10 7.73 - 9.00 4.6709 times
Mon 09 February 2026 8.35 (-4.02%) 8.74 8.00 - 8.74 2.4008 times
Fri 06 February 2026 8.70 (5.84%) 8.73 8.25 - 8.73 0.0188 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.78 and 8.87

Weekly Target 17.53
Weekly Target 28.03
Weekly Target 38.6166666666667
Weekly Target 49.12
Weekly Target 59.71

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.5432 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.2626 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.5388 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1571 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.8196 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1263 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 2.1065 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.4627 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.8764 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 2.1068 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 1.1473 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.72 and 9.12

Monthly Target 16.11
Monthly Target 27.33
Monthly Target 38.5133333333333
Monthly Target 49.73
Monthly Target 510.91

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 20 February 2026 8.54 (0.12%) 8.87 7.30 - 9.70 0.3759 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3945 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5595 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.29 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1755 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1392 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6944 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5426 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3799 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4483 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2687 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.46
20 day DMA 8.44
35 day DMA 8.57
50 day DMA 8.72
100 day DMA 9.08
150 day DMA 9.12
200 day DMA 9.3

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.58.65
12 day EMA8.58.498.54
20 day EMA8.58.58.53
35 day EMA8.618.618.63
50 day EMA8.738.748.76

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.548.55
12 day SMA8.468.478.48
20 day SMA8.448.458.47
35 day SMA8.578.598.61
50 day SMA8.728.738.76
100 day SMA9.089.089.08
150 day SMA9.129.139.14
200 day SMA9.39.319.32
Back to top | Use Dark Theme