Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil Strong Daily Stock price targets for Sfpil 526532 are 10.96 and 11.47 | Daily Target 1 | 10.54 | | Daily Target 2 | 10.86 | | Daily Target 3 | 11.053333333333 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.56 |
Daily price and volume Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.17 (7.61%) |
10.74 |
10.74 - 11.25 |
0.4072 times |
Wed 02 April 2025 |
10.38 (3.8%) |
10.45 |
9.51 - 10.50 |
2.0944 times |
Tue 01 April 2025 |
10.00 (4.17%) |
10.08 |
9.15 - 10.08 |
0.7145 times |
Fri 28 March 2025 |
9.60 (1.37%) |
9.60 |
9.60 - 9.60 |
0.0368 times |
Wed 26 March 2025 |
9.47 (4.07%) |
9.09 |
8.65 - 9.50 |
0.4437 times |
Tue 25 March 2025 |
9.10 (3.06%) |
9.03 |
8.39 - 9.25 |
3.9275 times |
Mon 24 March 2025 |
8.83 (4.74%) |
8.43 |
8.43 - 8.85 |
1.5554 times |
Fri 21 March 2025 |
8.43 (4.72%) |
8.44 |
8.43 - 8.44 |
0.0259 times |
Thu 20 March 2025 |
8.05 (-3.94%) |
8.21 |
7.98 - 8.77 |
0.5081 times |
Wed 19 March 2025 |
8.38 (-2.33%) |
8.58 |
8.16 - 8.90 |
0.2864 times |
Tue 18 March 2025 |
8.58 (4.63%) |
7.92 |
7.92 - 8.61 |
0.6598 times |
Weekly price and charts Sfpil Strong weekly Stock price targets for Sfpil 526532 are 10.16 and 12.26 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.523333333333 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.17 (16.35%) |
10.08 |
9.15 - 11.25 |
0.7367 times |
Fri 28 March 2025 |
9.60 (13.88%) |
8.43 |
8.39 - 9.60 |
1.3661 times |
Fri 21 March 2025 |
8.43 (1.2%) |
8.33 |
7.92 - 8.90 |
0.3423 times |
Thu 13 March 2025 |
8.33 (-3.25%) |
8.98 |
7.71 - 8.98 |
0.9466 times |
Fri 07 March 2025 |
8.61 (-7.12%) |
9.99 |
7.35 - 9.99 |
1.4055 times |
Fri 28 February 2025 |
9.27 (-10.78%) |
10.39 |
8.65 - 11.99 |
0.5248 times |
Fri 21 February 2025 |
10.39 (-2.44%) |
10.48 |
8.81 - 10.77 |
0.6378 times |
Fri 14 February 2025 |
10.65 (-8.27%) |
12.06 |
9.51 - 13.00 |
3.2903 times |
Fri 07 February 2025 |
11.61 (0.26%) |
10.50 |
10.11 - 12.05 |
0.6914 times |
Fri 31 January 2025 |
11.58 (0%) |
11.81 |
11.01 - 12.15 |
0.0584 times |
Fri 24 January 2025 |
11.58 (-1.61%) |
11.77 |
11.15 - 11.77 |
0.5643 times |
Monthly price and charts Sfpil Strong monthly Stock price targets for Sfpil 526532 are 10.16 and 12.26 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.8 | | Monthly Target 3 | 10.523333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.62 |
Monthly price and volumes Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.17 (16.35%) |
10.08 |
9.15 - 11.25 |
0.0656 times |
Fri 28 March 2025 |
9.60 (3.56%) |
9.99 |
7.35 - 9.99 |
0.3618 times |
Fri 28 February 2025 |
9.27 (-19.95%) |
10.50 |
8.65 - 13.00 |
0.4583 times |
Fri 31 January 2025 |
11.58 (0.17%) |
11.56 |
11.01 - 12.15 |
0.2678 times |
Tue 31 December 2024 |
11.56 (11.58%) |
10.50 |
9.78 - 12.60 |
0.2668 times |
Fri 29 November 2024 |
10.36 (-6.67%) |
11.10 |
10.36 - 11.30 |
0.0636 times |
Thu 31 October 2024 |
11.10 (-4.97%) |
11.80 |
9.12 - 11.80 |
0.7019 times |
Mon 30 September 2024 |
11.68 (-9.39%) |
12.89 |
11.14 - 13.10 |
0.9373 times |
Fri 30 August 2024 |
12.89 (49.88%) |
8.45 |
7.30 - 16.15 |
5.2645 times |
Wed 31 July 2024 |
8.60 (13.31%) |
8.14 |
7.57 - 9.25 |
1.6123 times |
Fri 28 June 2024 |
7.59 (-7.89%) |
8.25 |
6.92 - 8.25 |
0.8157 times |
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value | | 5 day DMA | 10.12 | | 12 day DMA | 9.18 | | 20 day DMA | 8.75 | | 35 day DMA | 9.39 | | 50 day DMA | 10.02 | | 100 day DMA | 10.62 | | 150 day DMA | 10.92 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 9.76 | 9.45 | | 12 day EMA | 9.55 | 9.25 | 9.04 | | 20 day EMA | 9.38 | 9.19 | 9.07 | | 35 day EMA | 9.64 | 9.55 | 9.5 | | 50 day EMA | 10.16 | 10.12 | 10.11 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.12 | 9.71 | 9.4 | | 12 day SMA | 9.18 | 8.95 | 8.76 | | 20 day SMA | 8.75 | 8.62 | 8.57 | | 35 day SMA | 9.39 | 9.4 | 9.43 | | 50 day SMA | 10.02 | 10.03 | 10.05 | | 100 day SMA | 10.62 | 10.62 | 10.63 | | 150 day SMA | 10.92 | 10.91 | 10.9 | | 200 day SMA | 10.3 | 10.28 | 10.27 |
|
|
