Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil Strong Daily Stock price targets for Sfpil 526532 are 9.43 and 9.81 | Daily Target 1 | 9.33 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.71 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.09 |
Daily price and volume Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.71 (1.36%) |
9.90 |
9.52 - 9.90 |
0.7277 times |
Thu 03 July 2025 |
9.58 (0.84%) |
9.95 |
9.03 - 9.95 |
2.0094 times |
Wed 02 July 2025 |
9.50 (-0.94%) |
9.50 |
9.12 - 9.50 |
3.1014 times |
Tue 01 July 2025 |
9.59 (2.79%) |
9.02 |
8.87 - 9.70 |
0.9791 times |
Mon 30 June 2025 |
9.33 (-4.11%) |
9.77 |
9.27 - 9.77 |
1.2114 times |
Fri 27 June 2025 |
9.73 (0%) |
9.73 |
9.26 - 9.73 |
0.114 times |
Thu 26 June 2025 |
9.73 (0.72%) |
9.91 |
9.18 - 9.91 |
0.3196 times |
Wed 25 June 2025 |
9.66 (-0.21%) |
9.68 |
9.20 - 9.68 |
0.6861 times |
Mon 23 June 2025 |
9.68 (-2.22%) |
9.70 |
9.41 - 10.20 |
0.1598 times |
Thu 19 June 2025 |
9.90 (0.2%) |
10.12 |
9.39 - 10.26 |
0.6915 times |
Wed 18 June 2025 |
9.88 (-2.66%) |
10.15 |
9.65 - 10.50 |
1.4937 times |
Weekly price and charts Sfpil Strong weekly Stock price targets for Sfpil 526532 are 8.75 and 9.83 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.51 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.71 (-0.21%) |
9.77 |
8.87 - 9.95 |
1.2817 times |
Fri 27 June 2025 |
9.73 (-1.72%) |
9.70 |
9.18 - 10.20 |
0.2043 times |
Thu 19 June 2025 |
9.90 (4.1%) |
9.32 |
9.04 - 10.50 |
0.5652 times |
Fri 13 June 2025 |
9.51 (1.28%) |
9.35 |
8.93 - 10.30 |
2.6973 times |
Fri 06 June 2025 |
9.39 (-3.2%) |
9.89 |
8.87 - 9.89 |
0.3675 times |
Fri 30 May 2025 |
9.70 (-2.02%) |
9.45 |
9.03 - 10.05 |
0.7196 times |
Fri 23 May 2025 |
9.90 (-3.88%) |
10.30 |
9.10 - 10.30 |
3.168 times |
Fri 16 May 2025 |
10.30 (0.1%) |
10.78 |
9.98 - 10.94 |
0.4437 times |
Fri 09 May 2025 |
10.29 (-1.44%) |
10.95 |
9.72 - 10.95 |
0.382 times |
Fri 02 May 2025 |
10.44 (2.35%) |
10.60 |
10.05 - 10.85 |
0.1706 times |
Fri 25 April 2025 |
10.20 (-6.42%) |
10.63 |
10.04 - 11.00 |
0.6111 times |
Monthly price and charts Sfpil Strong monthly Stock price targets for Sfpil 526532 are 9.29 and 10.37 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.51 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.71 (4.07%) |
9.02 |
8.87 - 9.95 |
0.1571 times |
Mon 30 June 2025 |
9.33 (-3.81%) |
9.89 |
8.87 - 10.50 |
0.5812 times |
Fri 30 May 2025 |
9.70 (-9.77%) |
10.64 |
9.03 - 10.95 |
0.6859 times |
Wed 30 April 2025 |
10.75 (11.98%) |
10.08 |
9.15 - 11.55 |
0.4111 times |
Fri 28 March 2025 |
9.60 (3.56%) |
9.99 |
7.35 - 9.99 |
1.3932 times |
Fri 28 February 2025 |
9.27 (-19.95%) |
10.50 |
8.65 - 13.00 |
1.765 times |
Fri 31 January 2025 |
11.58 (0.17%) |
11.56 |
11.01 - 12.15 |
1.0313 times |
Tue 31 December 2024 |
11.56 (11.58%) |
10.50 |
9.78 - 12.60 |
1.0274 times |
Fri 29 November 2024 |
10.36 (-6.67%) |
11.10 |
10.36 - 11.30 |
0.2448 times |
Thu 31 October 2024 |
11.10 (-4.97%) |
11.80 |
9.12 - 11.80 |
2.7031 times |
Mon 30 September 2024 |
11.68 (-9.39%) |
12.89 |
11.14 - 13.10 |
3.6094 times |
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.7 | | 20 day DMA | 9.68 | | 35 day DMA | 9.73 | | 50 day DMA | 9.93 | | 100 day DMA | 9.92 | | 150 day DMA | 10.38 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.57 | 9.57 | | 12 day EMA | 9.64 | 9.63 | 9.64 | | 20 day EMA | 9.7 | 9.7 | 9.71 | | 35 day EMA | 9.83 | 9.84 | 9.86 | | 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.55 | 9.58 | | 12 day SMA | 9.7 | 9.72 | 9.71 | | 20 day SMA | 9.68 | 9.66 | 9.65 | | 35 day SMA | 9.73 | 9.75 | 9.78 | | 50 day SMA | 9.93 | 9.95 | 9.97 | | 100 day SMA | 9.92 | 9.94 | 9.96 | | 150 day SMA | 10.38 | 10.39 | 10.4 | | 200 day SMA | 10.59 | 10.6 | 10.62 |
|
|
