Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.22 and 8.85

Daily Target 17.69
Daily Target 28.11
Daily Target 38.32
Daily Target 48.74
Daily Target 58.95

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (7.7%) 8.00 7.90 - 8.53 0.0842 times
Thu 17 September 2026 7.92 (-7.15%) 8.70 7.83 - 8.70 0.3307 times
Wed 16 September 2026 8.53 (2.77%) 8.11 8.11 - 8.76 0.4958 times
Tue 15 September 2026 8.30 (0.12%) 9.00 8.11 - 9.00 1.3481 times
Fri 11 September 2026 8.29 (-8.19%) 9.98 8.16 - 9.98 2.1313 times
Thu 10 September 2026 9.03 (11.62%) 8.00 8.00 - 9.23 1.4822 times
Wed 09 September 2026 8.09 (-3.35%) 9.90 7.83 - 9.90 0.4638 times
Tue 08 September 2026 8.37 (-4.12%) 8.89 7.65 - 9.40 1.6003 times
Mon 07 September 2026 8.73 (5.43%) 7.51 7.51 - 8.89 0.333 times
Fri 04 September 2026 8.28 (-5.26%) 8.91 7.77 - 8.91 1.7306 times
Thu 03 September 2026 8.74 (3.43%) 9.70 7.80 - 9.70 0.6077 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.6 and 8.77

Weekly Target 17.28
Weekly Target 27.91
Weekly Target 38.4533333333333
Weekly Target 49.08
Weekly Target 59.62

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (2.9%) 9.00 7.83 - 9.00 0.6049 times
Fri 11 September 2026 8.29 (0.12%) 7.51 7.51 - 9.98 1.6097 times
Fri 04 September 2026 8.28 (1.22%) 8.16 7.60 - 9.70 1.1113 times
Fri 28 August 2026 8.18 (-1.45%) 8.30 7.33 - 8.30 0.2265 times
Fri 21 August 2026 8.30 (1.72%) 7.30 7.30 - 8.80 0.4973 times
Fri 14 August 2026 8.16 (-10.23%) 9.70 7.61 - 9.70 0.868 times
Fri 07 August 2026 9.09 (6.44%) 8.71 8.02 - 9.60 1.8513 times
Fri 31 July 2026 8.54 (4.66%) 9.00 7.05 - 9.00 1.355 times
Fri 24 July 2026 8.16 (-3.77%) 8.38 7.29 - 9.38 0.772 times
Fri 17 July 2026 8.48 (-6.5%) 9.80 7.76 - 9.80 1.1039 times
Fri 10 July 2026 9.07 (1.57%) 8.16 7.32 - 9.20 3.1703 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 8.02 and 10.49

Monthly Target 16.2
Monthly Target 27.37
Monthly Target 38.6733333333333
Monthly Target 49.84
Monthly Target 511.14

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 18 September 2026 8.53 (2.4%) 8.30 7.51 - 9.98 0.591 times
Mon 31 August 2026 8.33 (-2.46%) 8.71 7.30 - 9.70 0.7168 times
Fri 31 July 2026 8.54 (-0.58%) 9.70 7.05 - 9.80 1.3411 times
Tue 30 June 2026 8.59 (0.94%) 9.30 8.05 - 11.00 2.2474 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.8811 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.5612 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.616 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.5979 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.5986 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.8489 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.9572 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.44
20 day DMA 8.31
35 day DMA 8.37
50 day DMA 8.38
100 day DMA 8.56
150 day DMA 8.44
200 day DMA 8.57

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.288.46
12 day EMA8.378.348.42
20 day EMA8.378.358.39
35 day EMA8.378.368.39
50 day EMA8.48.398.41

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.418.45
12 day SMA8.448.428.44
20 day SMA8.318.318.3
35 day SMA8.378.358.34
50 day SMA8.388.368.37
100 day SMA8.568.558.55
150 day SMA8.448.448.44
200 day SMA8.578.578.58
Back to top | Use Dark Theme