Use Dark Theme
bell notificationshomepagelogin

Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.99 and 7.99

Daily Target 17.99
Daily Target 27.99
Daily Target 37.99
Daily Target 47.99
Daily Target 57.99

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 17 May 2024 7.99 (0%) 7.99 7.99 - 7.99 0.3519 times
Thu 16 May 2024 7.99 (0%) 7.99 7.99 - 7.99 0.5041 times
Wed 15 May 2024 7.99 (1.78%) 7.70 7.70 - 7.99 0.0752 times
Tue 14 May 2024 7.85 (-0.88%) 7.85 7.85 - 7.85 0.017 times
Mon 13 May 2024 7.92 (-1.98%) 7.92 7.92 - 7.92 0.0224 times
Fri 10 May 2024 8.08 (1.89%) 7.93 7.93 - 8.08 0.1146 times
Thu 09 May 2024 7.93 (1.93%) 7.78 7.78 - 7.93 0.1119 times
Wed 08 May 2024 7.78 (1.97%) 7.78 7.78 - 7.78 8.322 times
Tue 07 May 2024 7.63 (0%) 7.63 7.63 - 7.63 0.0018 times
Mon 06 May 2024 7.63 (-1.93%) 7.78 7.63 - 7.78 0.479 times
Fri 03 May 2024 7.78 (1.97%) 7.78 7.78 - 7.78 2.2618 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.85 and 8.14

Weekly Target 17.6
Weekly Target 27.8
Weekly Target 37.8933333333333
Weekly Target 48.09
Weekly Target 58.18

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 17 May 2024 7.99 (-1.11%) 7.92 7.70 - 7.99 0.0606 times
Fri 10 May 2024 8.08 (3.86%) 7.78 7.63 - 8.08 0.5639 times
Fri 03 May 2024 7.78 (3.87%) 7.49 7.35 - 7.78 0.2828 times
Fri 26 April 2024 7.49 (-8.44%) 8.10 7.49 - 8.10 0.3907 times
Thu 18 April 2024 8.18 (-0.24%) 8.04 8.04 - 8.20 0.12 times
Fri 12 April 2024 8.20 (-3.07%) 8.46 7.65 - 8.88 2.1797 times
Fri 05 April 2024 8.46 (20.86%) 6.90 6.65 - 8.46 4.969 times
Thu 28 March 2024 7.00 (2.94%) 6.81 6.81 - 7.05 0.2692 times
Fri 22 March 2024 6.80 (-7.86%) 7.38 6.77 - 7.38 0.8215 times
Fri 15 March 2024 7.38 (-9.34%) 7.98 7.38 - 7.98 0.3427 times
Thu 07 March 2024 8.14 (-4.24%) 8.49 8.14 - 8.49 0.1993 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.74 and 8.34

Monthly Target 17.25
Monthly Target 27.62
Monthly Target 37.85
Monthly Target 48.22
Monthly Target 58.45

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 17 May 2024 7.99 (4.72%) 7.48 7.48 - 8.08 0.0631 times
Tue 30 April 2024 7.63 (9%) 6.90 6.65 - 8.88 0.6269 times
Thu 28 March 2024 7.00 (-17.74%) 8.34 6.77 - 8.50 0.1872 times
Thu 29 February 2024 8.51 (-28.19%) 11.32 7.54 - 12.58 2.5515 times
Wed 31 January 2024 11.85 (33%) 9.80 8.58 - 15.90 2.5166 times
Fri 29 December 2023 8.91 (-3.88%) 9.50 7.25 - 11.08 1.7542 times
Thu 30 November 2023 9.27 (24.6%) 8.00 6.81 - 9.70 0.7364 times
Tue 31 October 2023 7.44 (-0.53%) 7.83 6.25 - 8.90 0.8271 times
Fri 29 September 2023 7.48 (-0.27%) 7.13 6.68 - 9.50 0.4018 times
Thu 31 August 2023 7.50 (-24.4%) 9.73 6.68 - 9.73 0.3351 times
Mon 31 July 2023 9.92 (-40.56%) 15.87 9.92 - 20.74 0.154 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.85
20 day DMA 7.83
35 day DMA 7.76
50 day DMA 7.77
100 day DMA 9.03
150 day DMA 8.67
200 day DMA 8.53

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.947.92
12 day EMA7.97.887.86
20 day EMA7.877.867.85
35 day EMA7.877.867.85
50 day EMA7.877.877.87

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.977.95
12 day SMA7.857.827.79
20 day SMA7.837.847.84
35 day SMA7.767.737.71
50 day SMA7.777.787.8
100 day SMA9.039.049.04
150 day SMA8.678.678.67
200 day SMA8.538.598.65
Back to top Use Dark Theme