Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil Strong Daily Stock price targets for Sfpil 526532 are 9.05 and 9.76 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.1733333333333 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.88 |
Daily price and volume Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.37 (7.58%) |
8.98 |
8.72 - 9.43 |
0.2115 times |
Thu 28 August 2025 |
8.71 (-6.94%) |
9.80 |
8.63 - 9.80 |
0.3967 times |
Tue 26 August 2025 |
9.36 (-9.91%) |
10.00 |
9.36 - 10.00 |
5.827 times |
Mon 25 August 2025 |
10.39 (7.56%) |
10.59 |
9.50 - 10.59 |
0.2954 times |
Fri 22 August 2025 |
9.66 (0.21%) |
10.59 |
9.65 - 10.59 |
0.2067 times |
Thu 21 August 2025 |
9.64 (7.11%) |
9.14 |
9.09 - 9.90 |
0.2059 times |
Wed 20 August 2025 |
9.00 (0%) |
9.00 |
8.45 - 9.00 |
0.9592 times |
Tue 19 August 2025 |
9.00 (2.62%) |
9.17 |
8.55 - 9.23 |
0.6244 times |
Mon 18 August 2025 |
8.77 (-7.49%) |
9.45 |
8.63 - 9.45 |
1.2717 times |
Wed 13 August 2025 |
9.48 (3.04%) |
9.39 |
9.39 - 9.50 |
0.0015 times |
Tue 12 August 2025 |
9.20 (3.49%) |
8.21 |
8.21 - 9.20 |
0.2143 times |
Weekly price and charts Sfpil Strong weekly Stock price targets for Sfpil 526532 are 8.02 and 9.98 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 9.53 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.37 (-3%) |
10.59 |
8.63 - 10.59 |
1.8786 times |
Fri 22 August 2025 |
9.66 (1.9%) |
9.45 |
8.45 - 10.59 |
0.9121 times |
Wed 13 August 2025 |
9.48 (5.1%) |
8.35 |
8.21 - 9.50 |
0.1269 times |
Fri 08 August 2025 |
9.02 (0.56%) |
9.37 |
7.63 - 9.37 |
1.5203 times |
Fri 01 August 2025 |
8.97 (-0.88%) |
9.45 |
8.14 - 9.95 |
3.6721 times |
Fri 25 July 2025 |
9.05 (-2.48%) |
8.84 |
8.22 - 9.70 |
0.7705 times |
Fri 18 July 2025 |
9.28 (-0.85%) |
9.82 |
8.57 - 9.82 |
0.0925 times |
Fri 11 July 2025 |
9.36 (-3.6%) |
9.61 |
8.76 - 10.00 |
0.4107 times |
Fri 04 July 2025 |
9.71 (-0.21%) |
9.77 |
8.87 - 9.95 |
0.5315 times |
Fri 27 June 2025 |
9.73 (-1.72%) |
9.70 |
9.18 - 10.20 |
0.0847 times |
Thu 19 June 2025 |
9.90 (4.1%) |
9.32 |
9.04 - 10.50 |
0.2344 times |
Monthly price and charts Sfpil Strong monthly Stock price targets for Sfpil 526532 are 8.5 and 11.46 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 9.1966666666667 | | Monthly Target 4 | 10.76 | | Monthly Target 5 | 12.16 |
Monthly price and volumes Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.37 (9.59%) |
8.15 |
7.63 - 10.59 |
2.4544 times |
Thu 31 July 2025 |
8.55 (-8.36%) |
9.02 |
8.22 - 10.00 |
0.786 times |
Mon 30 June 2025 |
9.33 (-3.81%) |
9.89 |
8.87 - 10.50 |
0.5503 times |
Fri 30 May 2025 |
9.70 (-9.77%) |
10.64 |
9.03 - 10.95 |
0.6493 times |
Wed 30 April 2025 |
10.75 (11.98%) |
10.08 |
9.15 - 11.55 |
0.3892 times |
Fri 28 March 2025 |
9.60 (3.56%) |
9.99 |
7.35 - 9.99 |
1.319 times |
Fri 28 February 2025 |
9.27 (-19.95%) |
10.50 |
8.65 - 13.00 |
1.671 times |
Fri 31 January 2025 |
11.58 (0.17%) |
11.56 |
11.01 - 12.15 |
0.9764 times |
Tue 31 December 2024 |
11.56 (11.58%) |
10.50 |
9.78 - 12.60 |
0.9727 times |
Fri 29 November 2024 |
10.36 (-6.67%) |
11.10 |
10.36 - 11.30 |
0.2318 times |
Thu 31 October 2024 |
11.10 (-4.97%) |
11.80 |
9.12 - 11.80 |
2.5591 times |
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.29 | | 20 day DMA | 9.14 | | 35 day DMA | 9.18 | | 50 day DMA | 9.33 | | 100 day DMA | 9.7 | | 150 day DMA | 9.91 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.3 | 9.59 | | 12 day EMA | 9.29 | 9.27 | 9.37 | | 20 day EMA | 9.24 | 9.23 | 9.29 | | 35 day EMA | 9.29 | 9.28 | 9.31 | | 50 day EMA | 9.36 | 9.36 | 9.39 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.55 | 9.61 | | 12 day SMA | 9.29 | 9.26 | 9.22 | | 20 day SMA | 9.14 | 9.14 | 9.16 | | 35 day SMA | 9.18 | 9.18 | 9.21 | | 50 day SMA | 9.33 | 9.35 | 9.37 | | 100 day SMA | 9.7 | 9.69 | 9.69 | | 150 day SMA | 9.91 | 9.92 | 9.94 | | 200 day SMA | 10.22 | 10.22 | 10.23 |
|
|
