Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.42 and 8.01

Daily Target 16.94
Daily Target 27.31
Daily Target 37.53
Daily Target 47.9
Daily Target 58.12

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 21 April 2026 7.68 (1.86%) 7.16 7.16 - 7.75 1.0624 times
Mon 20 April 2026 7.54 (2.86%) 7.50 7.33 - 7.61 0.6379 times
Fri 17 April 2026 7.33 (-4.43%) 7.82 7.30 - 7.84 0.9173 times
Thu 16 April 2026 7.67 (1.86%) 7.67 7.30 - 7.74 0.1459 times
Wed 15 April 2026 7.53 (-1.44%) 7.64 7.11 - 8.19 2.5515 times
Mon 13 April 2026 7.64 (1.73%) 7.30 7.20 - 7.86 0.0475 times
Fri 10 April 2026 7.51 (-3.35%) 7.70 7.50 - 7.70 0.0835 times
Thu 09 April 2026 7.77 (4.72%) 7.42 7.42 - 7.77 0.0012 times
Wed 08 April 2026 7.42 (1.92%) 7.28 6.60 - 7.45 3.3022 times
Tue 07 April 2026 7.28 (-5.82%) 7.22 7.17 - 7.89 1.2505 times
Mon 06 April 2026 7.73 (-8.84%) 8.91 7.64 - 8.91 4.0814 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.42 and 8.01

Weekly Target 16.94
Weekly Target 27.31
Weekly Target 37.53
Weekly Target 47.9
Weekly Target 58.12

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 21 April 2026 7.68 (4.77%) 7.50 7.16 - 7.75 0.5735 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 1.2353 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 2.941 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 1.0518 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 2.3556 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.3161 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.6123 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.2259 times
Fri 27 February 2026 8.58 (0.47%) 8.18 8.04 - 8.80 0.1576 times
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.5307 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.2108 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 5.8 and 8.49

Monthly Target 15.17
Monthly Target 26.42
Monthly Target 37.8566666666667
Monthly Target 49.11
Monthly Target 510.55

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 21 April 2026 7.68 (-10.7%) 9.29 6.60 - 9.29 0.6483 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.3956 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.384 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3845 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5453 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2572 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1202 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.0847 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6513 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5288 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3702 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.63
20 day DMA 7.86
35 day DMA 8.09
50 day DMA 8.2
100 day DMA 8.59
150 day DMA 8.86
200 day DMA 8.98

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.537.53
12 day EMA7.677.677.69
20 day EMA7.817.827.85
35 day EMA7.977.998.02
50 day EMA8.158.178.2

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.547.54
12 day SMA7.637.667.75
20 day SMA7.867.927.96
35 day SMA8.098.128.14
50 day SMA8.28.218.23
100 day SMA8.598.618.63
150 day SMA8.868.888.89
200 day SMA8.988.999
Back to top | Use Dark Theme