Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil Strong Daily Stock price targets for Sfpil 526532 are 8.76 and 9.93 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.72 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.89 |
Daily price and volume Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.37 (-1.78%) |
9.53 |
9.31 - 10.48 |
0.9183 times |
Thu 13 November 2025 |
9.54 (3.7%) |
9.00 |
9.00 - 9.99 |
0.4129 times |
Wed 12 November 2025 |
9.20 (-2.44%) |
9.43 |
9.17 - 9.99 |
0.1173 times |
Tue 11 November 2025 |
9.43 (-2.28%) |
9.50 |
9.23 - 9.94 |
0.8621 times |
Mon 10 November 2025 |
9.65 (-7.39%) |
10.80 |
9.30 - 10.80 |
0.8034 times |
Fri 07 November 2025 |
10.42 (8.2%) |
9.99 |
9.65 - 10.66 |
1.228 times |
Thu 06 November 2025 |
9.63 (2.01%) |
10.92 |
9.38 - 10.92 |
1.6839 times |
Tue 04 November 2025 |
9.44 (-8.97%) |
10.00 |
9.23 - 10.00 |
0.6857 times |
Mon 03 November 2025 |
10.37 (-0.38%) |
9.88 |
9.78 - 10.41 |
0.5632 times |
Fri 31 October 2025 |
10.41 (12.42%) |
9.75 |
9.72 - 10.95 |
2.7252 times |
Thu 30 October 2025 |
9.26 (-3.14%) |
9.08 |
9.08 - 9.99 |
0.306 times |
Weekly price and charts Sfpil Strong weekly Stock price targets for Sfpil 526532 are 8.29 and 10.09 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.7233333333333 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 11.52 |
Weekly price and volumes for Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.37 (-10.08%) |
10.80 |
9.00 - 10.80 |
0.6975 times |
Fri 07 November 2025 |
10.42 (0.1%) |
9.88 |
9.23 - 10.92 |
0.932 times |
Fri 31 October 2025 |
10.41 (5.79%) |
9.97 |
9.02 - 10.95 |
1.5857 times |
Thu 23 October 2025 |
9.84 (5.35%) |
9.43 |
9.04 - 10.90 |
0.6195 times |
Fri 17 October 2025 |
9.34 (-0.95%) |
9.00 |
9.00 - 10.97 |
0.7693 times |
Fri 10 October 2025 |
9.43 (10.29%) |
8.72 |
8.10 - 10.46 |
0.9158 times |
Fri 03 October 2025 |
8.55 (-5.32%) |
8.85 |
8.02 - 9.70 |
1.6724 times |
Fri 26 September 2025 |
9.03 (-5.15%) |
9.66 |
8.10 - 9.90 |
2.1592 times |
Fri 19 September 2025 |
9.52 (1.38%) |
10.30 |
8.51 - 10.30 |
0.5636 times |
Fri 12 September 2025 |
9.39 (-0.53%) |
9.67 |
8.79 - 9.67 |
0.085 times |
Fri 05 September 2025 |
9.44 (0.75%) |
9.98 |
9.00 - 10.00 |
0.0826 times |
Monthly price and charts Sfpil Strong monthly Stock price targets for Sfpil 526532 are 8.23 and 10.15 | Monthly Target 1 | 7.84 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.7633333333333 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.37 (-9.99%) |
9.88 |
9.00 - 10.92 |
0.7888 times |
Fri 31 October 2025 |
10.41 (22.33%) |
8.50 |
8.02 - 10.97 |
2.0632 times |
Tue 30 September 2025 |
8.51 (-9.18%) |
9.98 |
8.10 - 10.30 |
2.0287 times |
Fri 29 August 2025 |
9.37 (9.59%) |
8.15 |
7.63 - 10.59 |
1.6069 times |
Thu 31 July 2025 |
8.55 (-8.36%) |
9.02 |
8.22 - 10.00 |
0.5146 times |
Mon 30 June 2025 |
9.33 (-3.81%) |
9.89 |
8.87 - 10.50 |
0.3603 times |
Fri 30 May 2025 |
9.70 (-9.77%) |
10.64 |
9.03 - 10.95 |
0.4251 times |
Wed 30 April 2025 |
10.75 (11.98%) |
10.08 |
9.15 - 11.55 |
0.2548 times |
Fri 28 March 2025 |
9.60 (3.56%) |
9.99 |
7.35 - 9.99 |
0.8636 times |
Fri 28 February 2025 |
9.27 (-19.95%) |
10.50 |
8.65 - 13.00 |
1.094 times |
Fri 31 January 2025 |
11.58 (0.17%) |
11.56 |
11.01 - 12.15 |
0.6392 times |
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.69 | | 20 day DMA | 9.69 | | 35 day DMA | 9.44 | | 50 day DMA | 9.42 | | 100 day DMA | 9.38 | | 150 day DMA | 9.62 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.55 | 9.55 | | 12 day EMA | 9.6 | 9.64 | 9.66 | | 20 day EMA | 9.6 | 9.62 | 9.63 | | 35 day EMA | 9.55 | 9.56 | 9.56 | | 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.65 | 9.67 | | 12 day SMA | 9.69 | 9.74 | 9.73 | | 20 day SMA | 9.69 | 9.72 | 9.72 | | 35 day SMA | 9.44 | 9.42 | 9.42 | | 50 day SMA | 9.42 | 9.43 | 9.43 | | 100 day SMA | 9.38 | 9.38 | 9.39 | | 150 day SMA | 9.62 | 9.61 | 9.6 | | 200 day SMA | 9.78 | 9.79 | 9.8 |
|
|
