Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 131.78 and 139.38
| Daily Target 1 | 125.88 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 133.48333333333 |
| Daily Target 4 | 137.67 |
| Daily Target 5 | 141.08 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (2.87%) | 129.30 | 129.30 - 136.90 | 0.9441 times | Thu 13 August 2026 | 130.50 (-1.4%) | 132.35 | 129.20 - 135.00 | 0.8851 times | Wed 12 August 2026 | 132.35 (-3.18%) | 130.05 | 130.05 - 137.90 | 0.3251 times | Tue 11 August 2026 | 136.70 (1.26%) | 138.90 | 131.70 - 138.90 | 0.297 times | Mon 10 August 2026 | 135.00 (-2.53%) | 138.00 | 133.00 - 139.95 | 0.3976 times | Fri 07 August 2026 | 138.50 (0.14%) | 139.00 | 136.20 - 139.00 | 0.2598 times | Thu 06 August 2026 | 138.30 (0.99%) | 140.00 | 136.40 - 140.85 | 0.7129 times | Wed 05 August 2026 | 136.95 (0.11%) | 136.70 | 130.05 - 143.10 | 1.3388 times | Tue 04 August 2026 | 136.80 (-2.22%) | 143.95 | 134.00 - 143.95 | 0.9779 times | Mon 03 August 2026 | 139.90 (-3.38%) | 149.00 | 137.70 - 151.85 | 3.8617 times | Fri 31 July 2026 | 144.80 (0.77%) | 145.00 | 138.05 - 145.00 | 2.8354 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 126.35 and 137.1
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 128.98 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 145.22 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (-3.07%) | 138.00 | 129.20 - 139.95 | 0.3691 times | Fri 07 August 2026 | 138.50 (-4.35%) | 149.00 | 130.05 - 151.85 | 0.9264 times | Fri 31 July 2026 | 144.80 (11.38%) | 130.00 | 130.00 - 145.00 | 1.7754 times | Fri 24 July 2026 | 130.00 (0.04%) | 127.40 | 122.35 - 135.50 | 0.8518 times | Fri 17 July 2026 | 129.95 (2.32%) | 127.00 | 123.50 - 133.35 | 0.6363 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.686 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.1006 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.1712 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.7194 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.7638 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.553 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 120.4 and 143.05
| Monthly Target 1 | 115.78 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 134.25 (-7.29%) | 149.00 | 129.20 - 151.85 | 0.4861 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.6376 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.8363 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.0984 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.8431 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4484 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4586 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.6246 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.369 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.1978 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.6499 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 133.76 |
| 12 day DMA | 137.31 |
| 20 day DMA | 134.45 |
| 35 day DMA | 132.93 |
| 50 day DMA | 128.46 |
| 100 day DMA | 111.69 |
| 150 day DMA | 103.73 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 133.81 | 135.46 |
| 12 day EMA | 134.83 | 134.94 | 135.75 |
| 20 day EMA | 134.04 | 134.02 | 134.39 |
| 35 day EMA | 131.07 | 130.88 | 130.9 |
| 50 day EMA | 127.59 | 127.32 | 127.19 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.76 | 134.61 | 136.17 |
| 12 day SMA | 137.31 | 137.58 | 137.71 |
| 20 day SMA | 134.45 | 134.24 | 134.21 |
| 35 day SMA | 132.93 | 132.85 | 132.84 |
| 50 day SMA | 128.46 | 127.94 | 127.53 |
| 100 day SMA | 111.69 | 111.21 | 110.78 |
| 150 day SMA | 103.73 | 103.43 | 103.16 |
| 200 day SMA | 97.01 | 96.7 | 96.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.