Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 91.42 and 95.41
| Daily Target 1 | 88.29 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 92.276666666667 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 96.27 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.82 (3.12%) | 90.02 | 90.01 - 94.00 | 2.7793 times | Thu 07 May 2026 | 90.01 (0.17%) | 86.11 | 86.11 - 90.60 | 0.3124 times | Wed 06 May 2026 | 89.86 (0.54%) | 85.03 | 85.03 - 94.67 | 0.9652 times | Tue 05 May 2026 | 89.38 (-2.37%) | 90.79 | 86.11 - 91.50 | 1.2301 times | Mon 04 May 2026 | 91.55 (5.18%) | 86.61 | 81.86 - 93.70 | 1.1995 times | Thu 30 April 2026 | 87.04 (-2.63%) | 89.29 | 84.11 - 89.29 | 0.3631 times | Wed 29 April 2026 | 89.39 (1.2%) | 85.85 | 80.13 - 89.95 | 0.3806 times | Tue 28 April 2026 | 88.33 (2.89%) | 89.00 | 85.11 - 89.00 | 0.1596 times | Mon 27 April 2026 | 85.85 (-0.2%) | 86.02 | 84.01 - 89.98 | 0.5044 times | Fri 24 April 2026 | 86.02 (-1.53%) | 85.62 | 83.70 - 89.99 | 2.1059 times | Thu 23 April 2026 | 87.36 (7.83%) | 82.66 | 80.25 - 89.00 | 2.766 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 87.34 and 100.15
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 89.783333333333 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 2.8577 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.6201 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 2.5263 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.6448 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.7374 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.2938 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.4665 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 0.8199 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.6124 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.421 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.1555 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 87.34 and 100.15
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 89.783333333333 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 0.875 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.4276 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.7594 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.7766 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.0577 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.3183 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3349 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.1005 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.942 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.408 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.8243 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 88.22 |
| 20 day DMA | 86.24 |
| 35 day DMA | 85.63 |
| 50 day DMA | 85.54 |
| 100 day DMA | 85.77 |
| 150 day DMA | 82.81 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.46 | 89.19 |
| 12 day EMA | 88.7 | 87.95 | 87.57 |
| 20 day EMA | 87.56 | 87.01 | 86.69 |
| 35 day EMA | 86.79 | 86.44 | 86.23 |
| 50 day EMA | 86.53 | 86.27 | 86.12 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 89.57 | 89.44 |
| 12 day SMA | 88.22 | 87.28 | 86.61 |
| 20 day SMA | 86.24 | 86.07 | 85.92 |
| 35 day SMA | 85.63 | 85.38 | 85.12 |
| 50 day SMA | 85.54 | 85.49 | 85.5 |
| 100 day SMA | 85.77 | 85.55 | 85.36 |
| 150 day SMA | 82.81 | 82.74 | 82.69 |
| 200 day SMA | 82.99 | 82.89 | 82.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.