Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 135.95 and 138.75
| Daily Target 1 | 133.77 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 136.56666666667 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 139.37 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.90 (1.33%) | 136.00 | 135.00 - 137.80 | 0.6985 times | Tue 30 June 2026 | 135.10 (1.89%) | 134.00 | 131.10 - 135.85 | 1.3562 times | Mon 29 June 2026 | 132.60 (1.14%) | 132.90 | 131.60 - 135.15 | 0.6597 times | Thu 25 June 2026 | 131.10 (-0.34%) | 132.90 | 128.00 - 132.95 | 0.4219 times | Wed 24 June 2026 | 131.55 (1.08%) | 136.95 | 128.00 - 136.95 | 0.517 times | Tue 23 June 2026 | 130.15 (-1.4%) | 132.00 | 129.35 - 133.00 | 0.5224 times | Mon 22 June 2026 | 132.00 (5.01%) | 127.80 | 125.25 - 134.00 | 1.9797 times | Fri 19 June 2026 | 125.70 (4.75%) | 120.05 | 120.00 - 128.00 | 1.2364 times | Thu 18 June 2026 | 120.00 (5.12%) | 115.25 | 114.50 - 120.00 | 2.0907 times | Wed 17 June 2026 | 114.15 (-4.08%) | 116.20 | 112.00 - 119.20 | 0.5175 times | Tue 16 June 2026 | 119.00 (3.25%) | 117.15 | 117.10 - 119.90 | 0.2375 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 134 and 140.7
| Weekly Target 1 | 128.57 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 139.43 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.90 (4.42%) | 132.90 | 131.10 - 137.80 | 0.8382 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.0626 times | Fri 19 June 2026 | 125.70 (5.23%) | 119.45 | 111.70 - 128.00 | 1.5599 times | Fri 12 June 2026 | 119.45 (7.61%) | 107.00 | 106.10 - 126.95 | 0.6929 times | Fri 05 June 2026 | 111.00 (-1.23%) | 113.05 | 105.50 - 116.80 | 0.5017 times | Fri 29 May 2026 | 112.38 (-8.46%) | 122.90 | 108.00 - 124.99 | 0.5457 times | Fri 22 May 2026 | 122.77 (8.22%) | 118.50 | 101.50 - 128.99 | 2.0071 times | Fri 15 May 2026 | 113.45 (22.23%) | 90.96 | 90.07 - 115.70 | 1.2713 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 1.2494 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.2711 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 1.1045 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 135.95 and 138.75
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 136.56666666667 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 136.90 (1.33%) | 136.00 | 135.00 - 137.80 | 0.1036 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 2.1314 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 2.4357 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.9786 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.5205 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.5323 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.725 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.5891 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.2296 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 0.7543 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.6457 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 126.96 |
| 20 day DMA | 120.73 |
| 35 day DMA | 118.02 |
| 50 day DMA | 109.02 |
| 100 day DMA | 97.92 |
| 150 day DMA | 92.21 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 131.8 | 130.15 |
| 12 day EMA | 128.18 | 126.6 | 125.05 |
| 20 day EMA | 123.63 | 122.23 | 120.88 |
| 35 day EMA | 115.78 | 114.54 | 113.33 |
| 50 day EMA | 109.35 | 108.23 | 107.13 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 132.1 | 131.48 |
| 12 day SMA | 126.96 | 125.5 | 123.81 |
| 20 day SMA | 120.73 | 119.38 | 118.07 |
| 35 day SMA | 118.02 | 116.92 | 115.71 |
| 50 day SMA | 109.02 | 107.94 | 106.88 |
| 100 day SMA | 97.92 | 97.42 | 96.93 |
| 150 day SMA | 92.21 | 91.81 | 91.41 |
| 200 day SMA | 89.18 | 88.9 | 88.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.