Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 77.13 and 86.74
| Daily Target 1 | 75.33 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 84.943333333333 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 94.55 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.50 (2.26%) | 90.97 | 81.36 - 90.97 | 0.419 times | Mon 23 March 2026 | 80.68 (-6.19%) | 81.60 | 79.18 - 88.68 | 0.9848 times | Fri 20 March 2026 | 86.00 (0.83%) | 81.01 | 81.01 - 93.70 | 1.3081 times | Thu 19 March 2026 | 85.29 (1.56%) | 82.00 | 82.00 - 85.43 | 0.1708 times | Wed 18 March 2026 | 83.98 (-2.42%) | 85.00 | 83.00 - 86.49 | 0.3446 times | Tue 17 March 2026 | 86.06 (-1.63%) | 89.89 | 83.20 - 89.89 | 0.9228 times | Mon 16 March 2026 | 87.49 (4.19%) | 84.00 | 80.00 - 99.95 | 2.3478 times | Fri 13 March 2026 | 83.97 (3.46%) | 85.00 | 80.01 - 85.34 | 0.4875 times | Thu 12 March 2026 | 81.16 (1.42%) | 89.00 | 79.50 - 89.00 | 1.0587 times | Wed 11 March 2026 | 80.02 (-4.66%) | 82.25 | 78.50 - 89.99 | 1.9557 times | Tue 10 March 2026 | 83.93 (1.99%) | 89.00 | 82.00 - 89.00 | 0.1209 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 80.84 and 92.63
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 84.216666666667 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.50 (-4.07%) | 81.60 | 79.18 - 90.97 | 0.3704 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.3441 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 1.004 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.6901 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.2549 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.2536 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 0.9578 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 2.6912 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.6192 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 1.8148 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 1.1124 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 64.28 and 91.23
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 85.15 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 112.1 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.50 (-7.04%) | 83.50 | 73.00 - 99.95 | 0.7074 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.8629 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.1752 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.5758 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3721 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2227 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0467 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4533 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9158 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6681 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3653 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 83.61 |
| 20 day DMA | 84.72 |
| 35 day DMA | 87.7 |
| 50 day DMA | 87.25 |
| 100 day DMA | 82.69 |
| 150 day DMA | 82.62 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.7 | 85.21 |
| 12 day EMA | 84.08 | 84.37 | 85.04 |
| 20 day EMA | 84.92 | 85.18 | 85.65 |
| 35 day EMA | 85.81 | 86 | 86.31 |
| 50 day EMA | 87.03 | 87.22 | 87.49 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.4 | 85.76 |
| 12 day SMA | 83.61 | 83.7 | 83.86 |
| 20 day SMA | 84.72 | 85.08 | 85.44 |
| 35 day SMA | 87.7 | 87.87 | 88.06 |
| 50 day SMA | 87.25 | 87.4 | 87.58 |
| 100 day SMA | 82.69 | 82.62 | 82.57 |
| 150 day SMA | 82.62 | 82.64 | 82.66 |
| 200 day SMA | 81.77 | 81.76 | 81.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.