SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd Strong Daily Stock price targets for SudevInd 526530 are 73.75 and 76.25 | Daily Target 1 | 71.67 | | Daily Target 2 | 73.33 | | Daily Target 3 | 74.166666666667 | | Daily Target 4 | 75.83 | | Daily Target 5 | 76.67 |
Daily price and volume Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.00 (1.92%) |
74.99 |
72.50 - 75.00 |
0.5618 times |
Thu 03 July 2025 |
73.59 (-0.55%) |
73.99 |
73.10 - 73.99 |
0.679 times |
Wed 02 July 2025 |
74.00 (0%) |
74.37 |
72.50 - 74.49 |
0.5762 times |
Tue 01 July 2025 |
74.00 (-1%) |
74.60 |
74.00 - 75.00 |
0.7451 times |
Mon 30 June 2025 |
74.75 (-0.15%) |
75.00 |
74.00 - 75.00 |
1.4285 times |
Fri 27 June 2025 |
74.86 (-5%) |
80.38 |
74.86 - 80.38 |
5.13 times |
Thu 26 June 2025 |
78.80 (-2.45%) |
79.06 |
78.80 - 80.95 |
0.539 times |
Wed 25 June 2025 |
80.78 (2.06%) |
79.16 |
77.06 - 80.80 |
0.0905 times |
Tue 24 June 2025 |
79.15 (-2.75%) |
80.55 |
79.15 - 81.40 |
0.1825 times |
Mon 23 June 2025 |
81.39 (-1.82%) |
81.45 |
77.38 - 81.45 |
0.0673 times |
Thu 19 June 2025 |
82.90 (4.26%) |
83.48 |
79.00 - 83.48 |
0.2737 times |
Weekly price and charts SudevInd Strong weekly Stock price targets for SudevInd 526530 are 73.75 and 76.25 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 73.33 | | Weekly Target 3 | 74.166666666667 | | Weekly Target 4 | 75.83 | | Weekly Target 5 | 76.67 |
Weekly price and volumes for Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.00 (0.19%) |
75.00 |
72.50 - 75.00 |
0.8491 times |
Fri 27 June 2025 |
74.86 (-9.7%) |
81.45 |
74.86 - 81.45 |
1.2786 times |
Thu 19 June 2025 |
82.90 (5.59%) |
79.00 |
76.75 - 83.48 |
0.5666 times |
Fri 13 June 2025 |
78.51 (-1.58%) |
79.10 |
73.21 - 81.00 |
2.6561 times |
Fri 06 June 2025 |
79.77 (-2.52%) |
83.00 |
77.60 - 83.00 |
1.1047 times |
Fri 30 May 2025 |
81.83 (-0.81%) |
82.50 |
76.50 - 82.99 |
1.9657 times |
Fri 23 May 2025 |
82.50 (2.87%) |
80.20 |
76.00 - 84.00 |
0.606 times |
Fri 16 May 2025 |
80.20 (-0.32%) |
84.46 |
80.00 - 88.00 |
0.3002 times |
Fri 09 May 2025 |
80.46 (-6.77%) |
89.00 |
80.07 - 89.00 |
0.2331 times |
Fri 02 May 2025 |
86.30 (1.97%) |
84.63 |
80.74 - 88.39 |
0.4399 times |
Fri 25 April 2025 |
84.63 (4.48%) |
85.05 |
83.02 - 94.68 |
1.0678 times |
Monthly price and charts SudevInd Strong monthly Stock price targets for SudevInd 526530 are 73.75 and 76.25 | Monthly Target 1 | 71.67 | | Monthly Target 2 | 73.33 | | Monthly Target 3 | 74.166666666667 | | Monthly Target 4 | 75.83 | | Monthly Target 5 | 76.67 |
Monthly price and volumes Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.00 (0.33%) |
74.60 |
72.50 - 75.00 |
0.0863 times |
Mon 30 June 2025 |
74.75 (-8.65%) |
83.00 |
73.21 - 83.48 |
0.9354 times |
Fri 30 May 2025 |
81.83 (-3.71%) |
84.98 |
76.00 - 89.00 |
0.5114 times |
Wed 30 April 2025 |
84.98 (0.54%) |
88.40 |
79.00 - 94.68 |
0.3539 times |
Fri 28 March 2025 |
84.52 (-11.27%) |
95.00 |
78.20 - 96.20 |
1.0204 times |
Fri 28 February 2025 |
95.25 (-16.45%) |
119.65 |
95.20 - 119.65 |
0.5084 times |
Fri 31 January 2025 |
114.00 (-7.24%) |
126.80 |
103.00 - 127.85 |
0.5904 times |
Tue 31 December 2024 |
122.90 (-2.81%) |
126.45 |
106.00 - 130.65 |
2.2288 times |
Fri 29 November 2024 |
126.45 (-3.44%) |
124.45 |
116.00 - 147.00 |
1.9746 times |
Thu 31 October 2024 |
130.95 (0.69%) |
132.65 |
130.95 - 171.95 |
1.7905 times |
Mon 30 September 2024 |
130.05 (13%) |
117.35 |
117.35 - 139.15 |
2.1222 times |
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value | | 5 day DMA | 74.27 | | 12 day DMA | 77.39 | | 20 day DMA | 78.05 | | 35 day DMA | 79.09 | | 50 day DMA | 80.46 | | 100 day DMA | 87.38 | | 150 day DMA | 97.7 | | 200 day DMA | 107.59 | EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.84 | 74.76 | 75.35 | | 12 day EMA | 76.36 | 76.61 | 77.16 | | 20 day EMA | 77.47 | 77.73 | 78.17 | | 35 day EMA | 78.95 | 79.18 | 79.51 | | 50 day EMA | 80.04 | 80.25 | 80.52 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.27 | 74.24 | 75.28 | | 12 day SMA | 77.39 | 77.62 | 78.09 | | 20 day SMA | 78.05 | 78.29 | 78.56 | | 35 day SMA | 79.09 | 79.33 | 79.51 | | 50 day SMA | 80.46 | 80.75 | 80.98 | | 100 day SMA | 87.38 | 87.74 | 88.09 | | 150 day SMA | 97.7 | 98.03 | 98.4 | | 200 day SMA | 107.59 | 107.82 | 108.05 |
|
|
