Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 113.7 and 119.4
| Daily Target 1 | 112.27 |
| Daily Target 2 | 115.13 |
| Daily Target 3 | 117.96666666667 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 123.67 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-0.08%) | 118.70 | 115.10 - 120.80 | 0.83 times | Tue 29 September 2026 | 118.10 (-4.91%) | 121.70 | 118.00 - 123.50 | 0.7334 times | Mon 28 September 2026 | 124.20 (-2.78%) | 133.00 | 121.40 - 133.00 | 0.9236 times | Fri 25 September 2026 | 127.75 (-3.95%) | 126.35 | 126.35 - 137.40 | 4.3618 times | Thu 24 September 2026 | 133.00 (-4.97%) | 137.50 | 133.00 - 140.00 | 1.8125 times | Wed 23 September 2026 | 139.95 (-0.04%) | 142.00 | 135.40 - 142.00 | 0.2637 times | Tue 22 September 2026 | 140.00 (0.86%) | 142.00 | 135.00 - 142.00 | 0.402 times | Mon 21 September 2026 | 138.80 (-0.96%) | 141.50 | 138.75 - 142.60 | 0.1513 times | Fri 18 September 2026 | 140.15 (0.11%) | 141.90 | 137.25 - 141.90 | 0.0434 times | Thu 17 September 2026 | 140.00 (-2.54%) | 144.70 | 137.00 - 144.70 | 0.4783 times | Wed 16 September 2026 | 143.65 (-1.31%) | 146.00 | 138.30 - 146.00 | 1.2788 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 107.6 and 125.5
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-7.63%) | 133.00 | 115.10 - 133.00 | 0.5474 times | Fri 25 September 2026 | 127.75 (-8.85%) | 141.50 | 126.35 - 142.60 | 1.5387 times | Fri 18 September 2026 | 140.15 (-2.71%) | 148.40 | 136.85 - 148.40 | 0.5248 times | Fri 11 September 2026 | 144.05 (4.01%) | 141.30 | 134.20 - 145.40 | 1.5461 times | Fri 04 September 2026 | 138.50 (5.89%) | 132.10 | 125.00 - 138.85 | 1.5638 times | Fri 28 August 2026 | 130.80 (-0.38%) | 129.40 | 125.50 - 134.00 | 0.383 times | Fri 21 August 2026 | 131.30 (-2.2%) | 137.50 | 126.00 - 137.50 | 0.4367 times | Fri 14 August 2026 | 134.25 (-3.07%) | 138.00 | 129.20 - 139.95 | 0.4158 times | Fri 07 August 2026 | 138.50 (-4.35%) | 149.00 | 130.05 - 151.85 | 1.0436 times | Fri 31 July 2026 | 144.80 (11.38%) | 130.00 | 130.00 - 145.00 | 2.0001 times | Fri 24 July 2026 | 130.00 (0.04%) | 127.40 | 122.35 - 135.50 | 0.9595 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 113.7 and 119.4
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 120.83 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.00 (-0.08%) | 118.70 | 115.10 - 120.80 | 0.0573 times | Tue 29 September 2026 | 118.10 (-9.29%) | 128.10 | 118.00 - 148.40 | 1.6842 times | Mon 31 August 2026 | 130.20 (-10.08%) | 149.00 | 125.50 - 151.85 | 0.7696 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.5432 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.7304 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 1.9774 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.7945 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4226 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4322 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.5886 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.2901 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 134.1 |
| 20 day DMA | 135.57 |
| 35 day DMA | 133.49 |
| 50 day DMA | 134.12 |
| 100 day DMA | 127.14 |
| 150 day DMA | 113.25 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.81 | 126.71 | 131.01 |
| 12 day EMA | 130.08 | 132.28 | 134.86 |
| 20 day EMA | 132.3 | 133.81 | 135.46 |
| 35 day EMA | 133.48 | 134.39 | 135.35 |
| 50 day EMA | 132.64 | 133.24 | 133.86 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 128.6 | 132.98 |
| 12 day SMA | 134.1 | 136.27 | 137.9 |
| 20 day SMA | 135.57 | 136.05 | 136.65 |
| 35 day SMA | 133.49 | 134.03 | 134.51 |
| 50 day SMA | 134.12 | 134.34 | 134.56 |
| 100 day SMA | 127.14 | 126.86 | 126.58 |
| 150 day SMA | 113.25 | 113.07 | 112.89 |
| 200 day SMA | 106.35 | 106.11 | 105.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.