SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd Strong Daily Stock price targets for SudevInd 526530 are 79.85 and 87.45 | Daily Target 1 | 74.16 | | Daily Target 2 | 77.94 | | Daily Target 3 | 81.763333333333 | | Daily Target 4 | 85.54 | | Daily Target 5 | 89.36 |
Daily price and volume Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.71 (6.35%) |
77.99 |
77.99 - 85.59 |
3.3589 times |
Thu 30 October 2025 |
76.83 (0.6%) |
78.98 |
75.18 - 78.98 |
0.5284 times |
Wed 29 October 2025 |
76.37 (1.76%) |
75.56 |
74.68 - 77.99 |
0.8054 times |
Tue 28 October 2025 |
75.05 (-4.24%) |
78.25 |
74.15 - 78.25 |
0.2781 times |
Mon 27 October 2025 |
78.37 (3.42%) |
79.43 |
76.01 - 79.43 |
0.0345 times |
Thu 23 October 2025 |
75.78 (-0.55%) |
79.88 |
74.58 - 79.88 |
0.2899 times |
Tue 21 October 2025 |
76.20 (3.14%) |
74.16 |
73.50 - 78.38 |
0.1472 times |
Mon 20 October 2025 |
73.88 (-6.21%) |
80.89 |
70.00 - 82.50 |
2.9391 times |
Fri 17 October 2025 |
78.77 (-3.05%) |
81.25 |
78.59 - 82.97 |
1.0352 times |
Thu 16 October 2025 |
81.25 (1.66%) |
80.78 |
80.78 - 81.68 |
0.5833 times |
Wed 15 October 2025 |
79.92 (1.43%) |
80.99 |
78.06 - 80.99 |
1.1164 times |
Weekly price and charts SudevInd Strong weekly Stock price targets for SudevInd 526530 are 77.93 and 89.37 | Weekly Target 1 | 69.04 | | Weekly Target 2 | 75.38 | | Weekly Target 3 | 80.483333333333 | | Weekly Target 4 | 86.82 | | Weekly Target 5 | 91.92 |
Weekly price and volumes for Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.71 (7.83%) |
79.43 |
74.15 - 85.59 |
1.1999 times |
Thu 23 October 2025 |
75.78 (-3.8%) |
80.89 |
70.00 - 82.50 |
0.8094 times |
Fri 17 October 2025 |
78.77 (-3.79%) |
80.00 |
78.00 - 88.90 |
1.1723 times |
Fri 10 October 2025 |
81.87 (-0.1%) |
82.00 |
79.00 - 93.85 |
1.3655 times |
Fri 03 October 2025 |
81.95 (0.31%) |
83.50 |
76.10 - 83.99 |
1.083 times |
Fri 26 September 2025 |
81.70 (-2.78%) |
80.01 |
77.05 - 85.00 |
1.3346 times |
Fri 19 September 2025 |
84.04 (-0.12%) |
88.14 |
83.54 - 92.14 |
1.1027 times |
Fri 12 September 2025 |
84.14 (4.64%) |
76.39 |
76.39 - 88.99 |
1.0093 times |
Fri 05 September 2025 |
80.41 (-0.96%) |
81.19 |
78.05 - 84.49 |
0.3179 times |
Fri 29 August 2025 |
81.19 (-5.48%) |
82.03 |
80.77 - 89.80 |
0.6054 times |
Fri 22 August 2025 |
85.90 (-0.68%) |
88.47 |
84.00 - 90.85 |
0.4007 times |
Monthly price and charts SudevInd Strong monthly Stock price targets for SudevInd 526530 are 75.86 and 99.71 | Monthly Target 1 | 58 | | Monthly Target 2 | 69.86 | | Monthly Target 3 | 81.853333333333 | | Monthly Target 4 | 93.71 | | Monthly Target 5 | 105.7 |
Monthly price and volumes Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.71 (2.38%) |
76.10 |
70.00 - 93.85 |
1.8992 times |
Tue 30 September 2025 |
79.81 (-1.7%) |
81.19 |
76.39 - 92.14 |
1.6257 times |
Fri 29 August 2025 |
81.19 (-12.04%) |
96.90 |
74.96 - 96.90 |
0.7041 times |
Thu 31 July 2025 |
92.30 (23.48%) |
74.60 |
69.74 - 95.31 |
1.4225 times |
Mon 30 June 2025 |
74.75 (-8.65%) |
83.00 |
73.21 - 83.48 |
1.0377 times |
Fri 30 May 2025 |
81.83 (-3.71%) |
84.98 |
76.00 - 89.00 |
0.5673 times |
Wed 30 April 2025 |
84.98 (0.54%) |
88.40 |
79.00 - 94.68 |
0.3926 times |
Fri 28 March 2025 |
84.52 (-11.27%) |
95.00 |
78.20 - 96.20 |
1.132 times |
Fri 28 February 2025 |
95.25 (-16.45%) |
119.65 |
95.20 - 119.65 |
0.564 times |
Fri 31 January 2025 |
114.00 (-7.24%) |
126.80 |
103.00 - 127.85 |
0.6549 times |
Tue 31 December 2024 |
122.90 (-2.81%) |
126.45 |
106.00 - 130.65 |
2.4725 times |
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value | | 5 day DMA | 77.67 | | 12 day DMA | 77.74 | | 20 day DMA | 79.11 | | 35 day DMA | 81.2 | | 50 day DMA | 82.18 | | 100 day DMA | 80.86 | | 150 day DMA | 81.48 | | 200 day DMA | 87.98 | EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.32 | 76.62 | 76.51 | | 12 day EMA | 78.26 | 77.63 | 77.77 | | 20 day EMA | 79.05 | 78.77 | 78.97 | | 35 day EMA | 80.42 | 80.34 | 80.55 | | 50 day EMA | 81.92 | 81.93 | 82.14 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.67 | 76.48 | 76.35 | | 12 day SMA | 77.74 | 77.67 | 78.09 | | 20 day SMA | 79.11 | 79.01 | 79.22 | | 35 day SMA | 81.2 | 81.31 | 81.52 | | 50 day SMA | 82.18 | 82.3 | 82.5 | | 100 day SMA | 80.86 | 80.84 | 80.86 | | 150 day SMA | 81.48 | 81.46 | 81.5 | | 200 day SMA | 87.98 | 88.18 | 88.41 |
|
|
