SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd Strong Daily Stock price targets for SudevInd 526530 are 70.7 and 71.68 | Daily Target 1 | 70.47 | | Daily Target 2 | 70.92 | | Daily Target 3 | 71.453333333333 | | Daily Target 4 | 71.9 | | Daily Target 5 | 72.43 |
Daily price and volume Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
71.36 (0.79%) |
71.99 |
71.01 - 71.99 |
0.3038 times |
Mon 15 December 2025 |
70.80 (0.01%) |
72.89 |
70.01 - 72.89 |
2.7068 times |
Fri 12 December 2025 |
70.79 (-3.01%) |
71.03 |
70.00 - 72.90 |
1.6299 times |
Thu 11 December 2025 |
72.99 (2.76%) |
75.49 |
71.00 - 75.49 |
0.8556 times |
Wed 10 December 2025 |
71.03 (-0.52%) |
71.40 |
71.00 - 80.49 |
0.2956 times |
Tue 09 December 2025 |
71.40 (1.33%) |
80.00 |
71.06 - 80.00 |
1.8535 times |
Mon 08 December 2025 |
70.46 (-4.53%) |
73.80 |
70.00 - 73.80 |
0.5273 times |
Fri 05 December 2025 |
73.80 (-1.73%) |
76.59 |
73.00 - 76.59 |
0.2113 times |
Thu 04 December 2025 |
75.10 (0.13%) |
77.99 |
73.00 - 77.99 |
0.1519 times |
Wed 03 December 2025 |
75.00 (2.18%) |
86.98 |
71.28 - 86.98 |
1.4643 times |
Tue 02 December 2025 |
73.40 (4.86%) |
74.00 |
69.71 - 74.00 |
1.6938 times |
Weekly price and charts SudevInd Strong weekly Stock price targets for SudevInd 526530 are 69.25 and 72.13 | Weekly Target 1 | 68.54 | | Weekly Target 2 | 69.95 | | Weekly Target 3 | 71.42 | | Weekly Target 4 | 72.83 | | Weekly Target 5 | 74.3 |
Weekly price and volumes for Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
71.36 (0.81%) |
72.89 |
70.01 - 72.89 |
0.3025 times |
Fri 12 December 2025 |
70.79 (-4.08%) |
73.80 |
70.00 - 80.49 |
0.5186 times |
Fri 05 December 2025 |
73.80 (2.49%) |
74.88 |
69.71 - 86.98 |
0.7737 times |
Fri 28 November 2025 |
72.01 (-3.95%) |
76.46 |
69.40 - 76.46 |
0.1965 times |
Fri 21 November 2025 |
74.97 (-1.36%) |
79.87 |
74.00 - 79.87 |
0.7247 times |
Fri 14 November 2025 |
76.00 (1.33%) |
76.50 |
70.25 - 79.87 |
0.8908 times |
Fri 07 November 2025 |
75.00 (-8.21%) |
83.34 |
73.18 - 84.00 |
0.8908 times |
Fri 31 October 2025 |
81.71 (7.83%) |
79.43 |
74.15 - 85.59 |
2.1506 times |
Thu 23 October 2025 |
75.78 (-3.8%) |
80.89 |
70.00 - 82.50 |
1.4507 times |
Fri 17 October 2025 |
78.77 (-3.79%) |
80.00 |
78.00 - 88.90 |
2.1011 times |
Fri 10 October 2025 |
81.87 (-0.1%) |
82.00 |
79.00 - 93.85 |
2.4474 times |
Monthly price and charts SudevInd Strong monthly Stock price targets for SudevInd 526530 are 61.9 and 79.17 | Monthly Target 1 | 58.75 | | Monthly Target 2 | 65.05 | | Monthly Target 3 | 76.016666666667 | | Monthly Target 4 | 82.32 | | Monthly Target 5 | 93.29 |
Monthly price and volumes Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
71.36 (-0.9%) |
74.88 |
69.71 - 86.98 |
0.3449 times |
Fri 28 November 2025 |
72.01 (-11.87%) |
83.34 |
69.40 - 84.00 |
0.5845 times |
Fri 31 October 2025 |
81.71 (2.38%) |
76.10 |
70.00 - 93.85 |
1.9618 times |
Tue 30 September 2025 |
79.81 (-1.7%) |
81.19 |
76.39 - 92.14 |
1.6794 times |
Fri 29 August 2025 |
81.19 (-12.04%) |
96.90 |
74.96 - 96.90 |
0.7273 times |
Thu 31 July 2025 |
92.30 (23.48%) |
74.60 |
69.74 - 95.31 |
1.4694 times |
Mon 30 June 2025 |
74.75 (-8.65%) |
83.00 |
73.21 - 83.48 |
1.0719 times |
Fri 30 May 2025 |
81.83 (-3.71%) |
84.98 |
76.00 - 89.00 |
0.5861 times |
Wed 30 April 2025 |
84.98 (0.54%) |
88.40 |
79.00 - 94.68 |
0.4055 times |
Fri 28 March 2025 |
84.52 (-11.27%) |
95.00 |
78.20 - 96.20 |
1.1693 times |
Fri 28 February 2025 |
95.25 (-16.45%) |
119.65 |
95.20 - 119.65 |
0.5826 times |
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value | | 5 day DMA | 71.39 | | 12 day DMA | 72.18 | | 20 day DMA | 72.93 | | 35 day DMA | 74.51 | | 50 day DMA | 76.03 | | 100 day DMA | 80.03 | | 150 day DMA | 79.47 | | 200 day DMA | 81.8 | EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.41 | 71.44 | 71.76 | | 12 day EMA | 72.12 | 72.26 | 72.52 | | 20 day EMA | 72.93 | 73.09 | 73.33 | | 35 day EMA | 74.46 | 74.64 | 74.87 | | 50 day EMA | 76 | 76.19 | 76.41 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.39 | 71.4 | 71.33 | | 12 day SMA | 72.18 | 72.23 | 72.37 | | 20 day SMA | 72.93 | 73.19 | 73.45 | | 35 day SMA | 74.51 | 74.64 | 74.79 | | 50 day SMA | 76.03 | 76.2 | 76.41 | | 100 day SMA | 80.03 | 80.06 | 80.1 | | 150 day SMA | 79.47 | 79.53 | 79.63 | | 200 day SMA | 81.8 | 81.97 | 82.16 |
|
|
