Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 19.48 and 20.43

Daily Target 118.68
Daily Target 219.32
Daily Target 319.633333333333
Daily Target 420.27
Daily Target 520.58

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 29 May 2026 19.95 (5%) 19.00 19.00 - 19.95 0.55 times
Wed 27 May 2026 19.00 (2.81%) 18.48 18.02 - 19.00 1.1956 times
Tue 26 May 2026 18.48 (-0.75%) 18.50 18.48 - 19.55 2.7922 times
Thu 21 May 2026 18.62 (1.97%) 18.61 18.61 - 18.62 0.0248 times
Wed 20 May 2026 18.26 (0%) 18.26 18.26 - 18.26 0.0019 times
Tue 19 May 2026 18.26 (0.16%) 18.23 18.01 - 18.26 0.2693 times
Mon 18 May 2026 18.23 (-4.9%) 18.79 18.23 - 18.79 1.6119 times
Fri 15 May 2026 19.17 (-1.99%) 19.17 19.17 - 19.17 0.0038 times
Thu 14 May 2026 19.56 (0.26%) 19.51 19.51 - 19.56 2.7731 times
Tue 12 May 2026 19.51 (-2.45%) 20.00 19.50 - 20.00 0.7773 times
Mon 11 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1948 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.99 and 20.92

Weekly Target 117.38
Weekly Target 218.66
Weekly Target 319.306666666667
Weekly Target 420.59
Weekly Target 521.24

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 1.5412 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.648 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 1.2733 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.2212 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.288 times
Fri 24 April 2026 20.85 (1.71%) 20.09 19.52 - 22.07 1.1494 times
Fri 17 April 2026 20.50 (13.89%) 17.53 17.52 - 20.84 1.9329 times
Fri 10 April 2026 18.00 (6.76%) 17.70 16.02 - 18.51 0.3159 times
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.2368 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 2.3935 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 3.6992 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 17.24 and 20.73

Monthly Target 116.33
Monthly Target 218.14
Monthly Target 319.82
Monthly Target 421.63
Monthly Target 523.31

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4306 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4547 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8532 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.155 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.1268 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.4888 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9276 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4681 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1785 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.9166 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.2186 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.09
20 day DMA 19.66
35 day DMA 19.34
50 day DMA 19.2
100 day DMA 19.34
150 day DMA 19.24
200 day DMA 19.01

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1418.7318.59
12 day EMA19.1719.0319.04
20 day EMA19.319.2319.25
35 day EMA19.1819.1319.14
50 day EMA18.9818.9418.94

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.5218.37
12 day SMA19.0919.0919.2
20 day SMA19.6619.719.81
35 day SMA19.3419.2619.21
50 day SMA19.219.1319.09
100 day SMA19.3419.3319.33
150 day SMA19.2419.2619.28
200 day SMA19.0119.0119.01
Back to top | Use Dark Theme