Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum Strong Daily Stock price targets for Wwalum 526525 are 20.07 and 20.98 | Daily Target 1 | 19.91 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.73 |
Daily price and volume Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.52 (-4.25%) |
21.43 |
20.52 - 21.43 |
0.1816 times |
Wed 02 July 2025 |
21.43 (4.95%) |
21.40 |
21.40 - 21.44 |
1.4754 times |
Tue 01 July 2025 |
20.42 (4.99%) |
18.48 |
18.48 - 20.42 |
2.1738 times |
Mon 30 June 2025 |
19.45 (4.46%) |
18.62 |
18.62 - 19.45 |
0.4671 times |
Fri 27 June 2025 |
18.62 (0%) |
18.50 |
18.05 - 18.62 |
0.3641 times |
Thu 26 June 2025 |
18.62 (-5%) |
18.62 |
18.62 - 19.60 |
1.2649 times |
Wed 25 June 2025 |
19.60 (-4.99%) |
19.60 |
19.60 - 21.66 |
1.0345 times |
Tue 24 June 2025 |
20.63 (4.99%) |
20.63 |
20.63 - 20.63 |
0.3036 times |
Mon 23 June 2025 |
19.65 (-0.25%) |
21.71 |
19.65 - 21.71 |
2.3979 times |
Thu 19 June 2025 |
19.70 (4.95%) |
18.77 |
18.77 - 19.70 |
0.337 times |
Wed 18 June 2025 |
18.77 (-4.96%) |
19.75 |
18.77 - 19.75 |
1.451 times |
Weekly price and charts Wwalum Strong weekly Stock price targets for Wwalum 526525 are 19.5 and 22.46 | Weekly Target 1 | 17.19 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 20.146666666667 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.52 (10.2%) |
18.62 |
18.48 - 21.44 |
1.5809 times |
Fri 27 June 2025 |
18.62 (-5.48%) |
21.71 |
18.05 - 21.71 |
1.9734 times |
Thu 19 June 2025 |
19.70 (-5.56%) |
19.82 |
18.77 - 19.82 |
0.8983 times |
Fri 13 June 2025 |
20.86 (3.37%) |
20.18 |
18.61 - 20.89 |
0.7836 times |
Fri 06 June 2025 |
20.18 (9.79%) |
19.28 |
17.47 - 20.21 |
1.3051 times |
Fri 30 May 2025 |
18.38 (-12.14%) |
19.88 |
18.38 - 21.96 |
0.4686 times |
Thu 22 May 2025 |
20.92 (8.39%) |
19.20 |
18.05 - 20.92 |
1.7385 times |
Fri 16 May 2025 |
19.30 (-2.82%) |
19.86 |
18.88 - 19.86 |
0.5174 times |
Fri 09 May 2025 |
19.86 (-0.25%) |
18.92 |
18.80 - 19.86 |
0.5228 times |
Fri 02 May 2025 |
19.91 (-0.75%) |
21.06 |
18.92 - 21.06 |
0.2114 times |
Thu 24 April 2025 |
20.06 (5.8%) |
19.90 |
18.96 - 20.06 |
1.331 times |
Monthly price and charts Wwalum Strong monthly Stock price targets for Wwalum 526525 are 19.5 and 22.46 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 20.146666666667 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.52 (5.5%) |
18.48 |
18.48 - 21.44 |
0.2403 times |
Mon 30 June 2025 |
19.45 (5.82%) |
19.28 |
17.47 - 21.71 |
0.8753 times |
Fri 30 May 2025 |
18.38 (-7.64%) |
18.92 |
18.05 - 21.96 |
0.5714 times |
Wed 30 April 2025 |
19.90 (-5.69%) |
22.15 |
18.92 - 23.09 |
0.3715 times |
Fri 28 March 2025 |
21.10 (-16.14%) |
23.91 |
20.05 - 26.22 |
0.2811 times |
Fri 28 February 2025 |
25.16 (17.79%) |
21.31 |
19.71 - 25.64 |
0.2394 times |
Fri 31 January 2025 |
21.36 (-23.63%) |
28.53 |
20.35 - 29.23 |
1.2424 times |
Tue 31 December 2024 |
27.97 (-9.42%) |
32.30 |
24.59 - 32.42 |
2.4359 times |
Fri 29 November 2024 |
30.88 (43.63%) |
21.55 |
18.50 - 34.09 |
3.4813 times |
Thu 31 October 2024 |
21.50 (-15.02%) |
24.81 |
20.95 - 24.81 |
0.2615 times |
Mon 30 September 2024 |
25.30 (7.8%) |
23.47 |
22.31 - 28.90 |
1.6481 times |
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.76 | | 20 day DMA | 19.9 | | 35 day DMA | 19.74 | | 50 day DMA | 19.72 | | 100 day DMA | 21.39 | | 150 day DMA | 22.85 | | 200 day DMA | 23.09 | EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.24 | 19.65 | | 12 day EMA | 20 | 19.9 | 19.62 | | 20 day EMA | 19.9 | 19.83 | 19.66 | | 35 day EMA | 19.87 | 19.83 | 19.74 | | 50 day EMA | 19.87 | 19.84 | 19.78 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 19.71 | 19.34 | | 12 day SMA | 19.76 | 19.71 | 19.66 | | 20 day SMA | 19.9 | 19.84 | 19.68 | | 35 day SMA | 19.74 | 19.72 | 19.65 | | 50 day SMA | 19.72 | 19.71 | 19.68 | | 100 day SMA | 21.39 | 21.43 | 21.48 | | 150 day SMA | 22.85 | 22.86 | 22.86 | | 200 day SMA | 23.09 | 23.09 | 23.09 |
|
|
