Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 16.82 and 16.82

Daily Target 116.82
Daily Target 216.82
Daily Target 316.82
Daily Target 416.82
Daily Target 516.82

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 07 April 2026 16.82 (4.99%) 16.82 16.82 - 16.82 0.4647 times
Mon 06 April 2026 16.02 (-4.98%) 17.70 16.02 - 17.70 0.0627 times
Thu 02 April 2026 16.86 (-1.98%) 16.86 16.86 - 16.86 0.4972 times
Wed 01 April 2026 17.20 (0%) 17.20 17.20 - 17.20 0.2323 times
Mon 30 March 2026 17.20 (0.88%) 17.10 17.10 - 17.20 0.1185 times
Fri 27 March 2026 17.05 (0%) 17.05 17.05 - 17.05 0.3857 times
Wed 25 March 2026 17.05 (-4.96%) 17.05 17.05 - 17.05 3.7221 times
Tue 24 March 2026 17.94 (-4.93%) 17.93 17.93 - 17.94 4.2983 times
Mon 23 March 2026 18.87 (-4.98%) 19.00 18.87 - 19.09 0.1673 times
Fri 20 March 2026 19.86 (-4.98%) 19.87 19.86 - 21.85 0.0511 times
Thu 19 March 2026 20.90 (-4.52%) 21.89 20.80 - 21.89 1.5242 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 15.58 and 17.26

Weekly Target 115.17
Weekly Target 215.99
Weekly Target 316.846666666667
Weekly Target 417.67
Weekly Target 518.53

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 07 April 2026 16.82 (-0.24%) 17.70 16.02 - 17.70 0.084 times
Thu 02 April 2026 16.86 (-1.11%) 17.10 16.86 - 17.20 0.1351 times
Fri 27 March 2026 17.05 (-14.15%) 19.00 17.05 - 19.09 1.3654 times
Fri 20 March 2026 19.86 (1.22%) 20.55 19.86 - 21.89 2.1102 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.4614 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.2076 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.1985 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.7439 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.7716 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 0.9224 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.726 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 15.58 and 17.26

Monthly Target 115.17
Monthly Target 215.99
Monthly Target 316.846666666667
Monthly Target 417.67
Monthly Target 518.53

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 07 April 2026 16.82 (-2.21%) 17.20 16.02 - 17.70 0.0395 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8224 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1134 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0862 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.399 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8942 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4512 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.136 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8836 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1746 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1287 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 16.82
12 day DMA 18.14
20 day DMA 18.3
35 day DMA 18.11
50 day DMA 17.92
100 day DMA 19.13
150 day DMA 18.92
200 day DMA 19.05

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8917.33
12 day EMA17.5617.6917.99
20 day EMA17.918.0118.22
35 day EMA18.3118.418.54
50 day EMA18.4118.4818.58

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8717.07
12 day SMA18.1418.5418.92
20 day SMA18.318.3118.38
35 day SMA18.1118.1218.13
50 day SMA17.9218.0618.23
100 day SMA19.1319.1319.14
150 day SMA18.9218.9318.94
200 day SMA19.0519.0619.07
Back to top | Use Dark Theme