Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum Strong Daily Stock price targets for Wwalum 526525 are 19.07 and 19.07 | Daily Target 1 | 19.07 | | Daily Target 2 | 19.07 | | Daily Target 3 | 19.07 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.07 |
Daily price and volume Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19.07 (4.95%) |
19.07 |
19.07 - 19.07 |
0.6887 times |
Wed 12 November 2025 |
18.17 (4.97%) |
18.17 |
18.17 - 18.17 |
0.7346 times |
Tue 11 November 2025 |
17.31 (4.97%) |
17.31 |
17.31 - 17.31 |
0.023 times |
Mon 10 November 2025 |
16.49 (4.96%) |
15.71 |
15.71 - 16.49 |
0.0964 times |
Thu 06 November 2025 |
15.71 (-4.79%) |
16.00 |
15.68 - 16.00 |
4.8439 times |
Tue 04 November 2025 |
16.50 (-0.9%) |
16.00 |
16.00 - 16.50 |
0.3719 times |
Fri 31 October 2025 |
16.65 (0.6%) |
17.35 |
16.65 - 17.35 |
0.1515 times |
Wed 29 October 2025 |
16.55 (0%) |
16.55 |
16.55 - 16.55 |
0.1607 times |
Mon 27 October 2025 |
16.55 (-6.02%) |
16.95 |
16.51 - 16.95 |
2.9247 times |
Thu 23 October 2025 |
17.61 (-4.71%) |
17.61 |
17.61 - 17.61 |
0.0046 times |
Fri 17 October 2025 |
18.48 (-0.11%) |
18.05 |
18.05 - 18.50 |
0.1148 times |
Weekly price and charts Wwalum Strong weekly Stock price targets for Wwalum 526525 are 17.39 and 20.75 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.95 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19.07 (21.39%) |
15.71 |
15.71 - 19.07 |
0.1502 times |
Thu 06 November 2025 |
15.71 (-5.65%) |
16.00 |
15.68 - 16.50 |
0.5079 times |
Fri 31 October 2025 |
16.65 (-5.45%) |
16.95 |
16.51 - 17.35 |
0.3152 times |
Thu 23 October 2025 |
17.61 (-4.71%) |
17.61 |
17.61 - 17.61 |
0.0004 times |
Fri 17 October 2025 |
18.48 (6.64%) |
18.19 |
17.02 - 18.50 |
1.5649 times |
Fri 10 October 2025 |
17.33 (-12.74%) |
18.87 |
16.50 - 19.80 |
0.7351 times |
Fri 03 October 2025 |
19.86 (-9.93%) |
20.95 |
18.92 - 20.95 |
0.1502 times |
Thu 25 September 2025 |
22.05 (-0.36%) |
23.23 |
22.05 - 25.60 |
3.8323 times |
Fri 19 September 2025 |
22.13 (27.48%) |
18.22 |
18.22 - 22.13 |
1.5368 times |
Fri 12 September 2025 |
17.36 (-0.52%) |
16.58 |
15.76 - 17.40 |
1.2068 times |
Thu 04 September 2025 |
17.45 (-4.9%) |
18.35 |
16.58 - 18.35 |
0.368 times |
Monthly price and charts Wwalum Strong monthly Stock price targets for Wwalum 526525 are 17.38 and 20.77 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
19.07 (14.53%) |
16.00 |
15.68 - 19.07 |
0.1589 times |
Fri 31 October 2025 |
16.65 (-16.37%) |
18.92 |
16.50 - 20.90 |
0.6666 times |
Tue 30 September 2025 |
19.91 (8.5%) |
18.35 |
15.76 - 25.60 |
1.6783 times |
Fri 29 August 2025 |
18.35 (-0.38%) |
18.42 |
17.00 - 19.29 |
1.3054 times |
Thu 31 July 2025 |
18.42 (-5.3%) |
18.48 |
17.81 - 21.44 |
1.7354 times |
Mon 30 June 2025 |
19.45 (5.82%) |
19.28 |
17.47 - 21.71 |
1.6675 times |
Fri 30 May 2025 |
18.38 (-7.64%) |
18.92 |
18.05 - 21.96 |
1.0886 times |
Wed 30 April 2025 |
19.90 (-5.69%) |
22.15 |
18.92 - 23.09 |
0.7077 times |
Fri 28 March 2025 |
21.10 (-16.14%) |
23.91 |
20.05 - 26.22 |
0.5356 times |
Fri 28 February 2025 |
25.16 (17.79%) |
21.31 |
19.71 - 25.64 |
0.456 times |
Fri 31 January 2025 |
21.36 (-23.63%) |
28.53 |
20.35 - 29.23 |
2.367 times |
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.3 | | 20 day DMA | 17.54 | | 35 day DMA | 18.76 | | 50 day DMA | 18.38 | | 100 day DMA | 18.74 | | 150 day DMA | 19.5 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.22 | 16.75 | | 12 day EMA | 17.57 | 17.3 | 17.14 | | 20 day EMA | 17.8 | 17.67 | 17.62 | | 35 day EMA | 17.86 | 17.79 | 17.77 | | 50 day EMA | 18.25 | 18.22 | 18.22 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 16.84 | 16.53 | | 12 day SMA | 17.3 | 17.22 | 17.16 | | 20 day SMA | 17.54 | 17.63 | 17.72 | | 35 day SMA | 18.76 | 18.66 | 18.62 | | 50 day SMA | 18.38 | 18.35 | 18.34 | | 100 day SMA | 18.74 | 18.72 | 18.73 | | 150 day SMA | 19.5 | 19.54 | 19.58 | | 200 day SMA | 20.78 | 20.82 | 20.86 |
|
|
