Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum Strong Daily Stock price targets for Wwalum 526525 are 17.97 and 18.73 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.096666666667 | | Daily Target 4 | 18.6 | | Daily Target 5 | 18.86 |
Daily price and volume Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (4.8%) |
17.59 |
17.59 - 18.35 |
0.0394 times |
Tue 26 August 2025 |
17.51 (0%) |
17.51 |
17.51 - 18.38 |
0.5672 times |
Mon 25 August 2025 |
17.51 (-4.58%) |
17.45 |
17.45 - 17.51 |
0.0267 times |
Fri 22 August 2025 |
18.35 (4.98%) |
18.35 |
18.35 - 18.35 |
5.5116 times |
Thu 21 August 2025 |
17.48 (-5%) |
18.40 |
17.48 - 18.40 |
0.2942 times |
Wed 20 August 2025 |
18.40 (4.9%) |
18.41 |
18.40 - 18.41 |
1.2062 times |
Tue 19 August 2025 |
17.54 (-4.98%) |
18.00 |
17.54 - 18.00 |
1.4778 times |
Mon 18 August 2025 |
18.46 (4.95%) |
18.46 |
18.46 - 18.46 |
0.7051 times |
Thu 14 August 2025 |
17.59 (0.51%) |
17.59 |
17.59 - 17.59 |
0.0662 times |
Wed 13 August 2025 |
17.50 (-2.78%) |
17.50 |
17.50 - 17.50 |
0.1056 times |
Tue 12 August 2025 |
18.00 (-2.07%) |
18.38 |
18.00 - 19.29 |
0.9486 times |
Weekly price and charts Wwalum Strong weekly Stock price targets for Wwalum 526525 are 17.9 and 18.83 | Weekly Target 1 | 17.13 | | Weekly Target 2 | 17.74 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (0%) |
17.45 |
17.45 - 18.38 |
0.13 times |
Fri 22 August 2025 |
18.35 (4.32%) |
18.46 |
17.48 - 18.46 |
1.8873 times |
Thu 14 August 2025 |
17.59 (0.46%) |
17.51 |
17.50 - 19.29 |
0.3935 times |
Fri 08 August 2025 |
17.51 (-4.94%) |
17.50 |
17.00 - 18.37 |
1.081 times |
Fri 01 August 2025 |
18.42 (1.04%) |
18.23 |
18.23 - 18.42 |
0.4033 times |
Fri 25 July 2025 |
18.23 (-11.46%) |
20.59 |
18.23 - 20.59 |
0.0985 times |
Fri 18 July 2025 |
20.59 (15.48%) |
17.90 |
17.90 - 20.59 |
1.6172 times |
Fri 11 July 2025 |
17.83 (-13.11%) |
19.52 |
17.81 - 19.52 |
1.0807 times |
Fri 04 July 2025 |
20.52 (10.2%) |
18.62 |
18.48 - 21.44 |
1.593 times |
Fri 27 June 2025 |
18.62 (-5.48%) |
21.71 |
18.05 - 21.71 |
1.7154 times |
Thu 19 June 2025 |
19.70 (-5.56%) |
19.82 |
18.77 - 19.82 |
0.7809 times |
Monthly price and charts Wwalum Strong monthly Stock price targets for Wwalum 526525 are 16.53 and 18.82 | Monthly Target 1 | 15.92 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 18.213333333333 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Wwalum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.35 (-0.38%) |
18.42 |
17.00 - 19.29 |
0.6176 times |
Thu 31 July 2025 |
18.42 (-5.3%) |
18.48 |
17.81 - 21.44 |
0.821 times |
Mon 30 June 2025 |
19.45 (5.82%) |
19.28 |
17.47 - 21.71 |
0.7889 times |
Fri 30 May 2025 |
18.38 (-7.64%) |
18.92 |
18.05 - 21.96 |
0.515 times |
Wed 30 April 2025 |
19.90 (-5.69%) |
22.15 |
18.92 - 23.09 |
0.3348 times |
Fri 28 March 2025 |
21.10 (-16.14%) |
23.91 |
20.05 - 26.22 |
0.2534 times |
Fri 28 February 2025 |
25.16 (17.79%) |
21.31 |
19.71 - 25.64 |
0.2157 times |
Fri 31 January 2025 |
21.36 (-23.63%) |
28.53 |
20.35 - 29.23 |
1.1199 times |
Tue 31 December 2024 |
27.97 (-9.42%) |
32.30 |
24.59 - 32.42 |
2.1956 times |
Fri 29 November 2024 |
30.88 (43.63%) |
21.55 |
18.50 - 34.09 |
3.1379 times |
Thu 31 October 2024 |
21.50 (-15.02%) |
24.81 |
20.95 - 24.81 |
0.2357 times |
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.92 | | 20 day DMA | 17.94 | | 35 day DMA | 18.3 | | 50 day DMA | 18.75 | | 100 day DMA | 19.45 | | 150 day DMA | 21.09 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.94 | 17.74 | 17.85 | | 12 day EMA | 17.94 | 17.87 | 17.93 | | 20 day EMA | 18.06 | 18.03 | 18.08 | | 35 day EMA | 18.4 | 18.4 | 18.45 | | 50 day EMA | 18.78 | 18.8 | 18.85 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.85 | 17.86 | | 12 day SMA | 17.92 | 17.85 | 17.92 | | 20 day SMA | 17.94 | 17.94 | 17.98 | | 35 day SMA | 18.3 | 18.34 | 18.42 | | 50 day SMA | 18.75 | 18.8 | 18.87 | | 100 day SMA | 19.45 | 19.49 | 19.55 | | 150 day SMA | 21.09 | 21.16 | 21.23 | | 200 day SMA | 22.01 | 22.04 | 22.07 |
|
|
