Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 17.66 and 17.74

Daily Target 117.63
Daily Target 217.68
Daily Target 317.71
Daily Target 417.76
Daily Target 517.79

Daily price and volume Wwalum

Date Closing Open Range Volume
Fri 17 July 2026 17.73 (0.45%) 17.74 17.66 - 17.74 1.3358 times
Wed 15 July 2026 17.65 (0.11%) 17.63 17.63 - 17.65 1.2391 times
Tue 14 July 2026 17.63 (-4.96%) 19.00 17.63 - 19.00 0.8287 times
Mon 13 July 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 1.1365 times
Thu 09 July 2026 19.50 (-0.46%) 19.59 19.50 - 19.59 0.0237 times
Wed 08 July 2026 19.59 (3.98%) 19.77 19.59 - 19.78 1.3595 times
Tue 07 July 2026 18.84 (-0.84%) 18.75 18.75 - 19.00 0.3098 times
Fri 03 July 2026 19.00 (-5%) 20.00 19.00 - 20.00 1.3852 times
Thu 02 July 2026 20.00 (0%) 20.00 20.00 - 20.00 2.1705 times
Wed 01 July 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2111 times
Tue 30 June 2026 20.00 (-2.44%) 20.60 20.00 - 20.74 4.9566 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 16.75 and 18.62

Weekly Target 116.42
Weekly Target 217.07
Weekly Target 318.286666666667
Weekly Target 418.94
Weekly Target 520.16

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Fri 17 July 2026 17.73 (-9.08%) 19.50 17.63 - 19.50 0.6323 times
Thu 09 July 2026 19.50 (2.63%) 18.75 18.75 - 19.78 0.2358 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.2836 times
Thu 25 June 2026 19.59 (-6.71%) 20.75 19.50 - 21.50 0.2476 times
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 1.094 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 2.9761 times
Fri 05 June 2026 21.25 (6.52%) 20.25 20.25 - 22.00 2.0638 times
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 0.6529 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.2745 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 0.5394 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.0937 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 16.5 and 18.87

Monthly Target 116.08
Monthly Target 216.91
Monthly Target 318.453333333333
Monthly Target 419.28
Monthly Target 520.82

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Fri 17 July 2026 17.73 (-11.35%) 20.00 17.63 - 20.00 0.3746 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.9204 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4197 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4432 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8316 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1258 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0983 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.4259 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9042 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4562 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1487 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 18.21
12 day DMA 19.08
20 day DMA 19.64
35 day DMA 19.86
50 day DMA 19.88
100 day DMA 19.11
150 day DMA 19.46
200 day DMA 19.26

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.3218.66
12 day EMA18.8119.0119.26
20 day EMA19.2419.419.58
35 day EMA19.5619.6719.79
50 day EMA19.7719.8519.94

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.5818.82
12 day SMA19.0819.2419.39
20 day SMA19.6419.7919.89
35 day SMA19.8619.8719.89
50 day SMA19.8819.9420.01
100 day SMA19.1119.119.08
150 day SMA19.4619.4919.52
200 day SMA19.2619.2619.26
Back to top | Use Dark Theme