SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 62.23 and 63.8 | Daily Target 1 | 60.97 | | Daily Target 2 | 61.92 | | Daily Target 3 | 62.543333333333 | | Daily Target 4 | 63.49 | | Daily Target 5 | 64.11 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.86 (2.33%) |
62.00 |
61.60 - 63.17 |
1.3388 times |
Thu 15 May 2025 |
61.43 (1.15%) |
60.90 |
60.45 - 61.90 |
0.6656 times |
Wed 14 May 2025 |
60.73 (1.27%) |
60.27 |
59.97 - 61.07 |
0.3374 times |
Tue 13 May 2025 |
59.97 (-1.14%) |
60.56 |
59.71 - 60.83 |
0.141 times |
Mon 12 May 2025 |
60.66 (4.12%) |
57.12 |
57.12 - 60.71 |
0.4273 times |
Fri 09 May 2025 |
58.26 (0.62%) |
53.40 |
53.40 - 58.94 |
0.2823 times |
Thu 08 May 2025 |
57.90 (-2.49%) |
61.95 |
57.05 - 61.95 |
0.1938 times |
Wed 07 May 2025 |
59.38 (0.17%) |
59.28 |
58.65 - 59.84 |
1.0009 times |
Tue 06 May 2025 |
59.28 (-1.15%) |
60.27 |
58.98 - 60.27 |
0.23 times |
Mon 05 May 2025 |
59.97 (0.72%) |
58.65 |
58.65 - 61.49 |
5.383 times |
Fri 02 May 2025 |
59.54 (-1.33%) |
60.65 |
58.99 - 60.91 |
0.5739 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 59.99 and 66.04 | Weekly Target 1 | 55 | | Weekly Target 2 | 58.93 | | Weekly Target 3 | 61.05 | | Weekly Target 4 | 64.98 | | Weekly Target 5 | 67.1 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.86 (7.9%) |
57.12 |
57.12 - 63.17 |
0.6795 times |
Fri 09 May 2025 |
58.26 (-2.15%) |
58.65 |
53.40 - 61.95 |
1.6556 times |
Fri 02 May 2025 |
59.54 (-2.57%) |
61.11 |
58.09 - 61.87 |
0.5803 times |
Fri 25 April 2025 |
61.11 (-3.72%) |
63.47 |
60.75 - 66.83 |
0.4758 times |
Thu 17 April 2025 |
63.47 (3.86%) |
64.39 |
61.00 - 64.39 |
0.9607 times |
Fri 11 April 2025 |
61.11 (3.42%) |
59.88 |
58.70 - 61.70 |
0.568 times |
Fri 04 April 2025 |
59.09 (-0.42%) |
59.34 |
58.08 - 61.31 |
0.1877 times |
Fri 28 March 2025 |
59.34 (3.81%) |
58.30 |
56.65 - 61.72 |
1.213 times |
Fri 21 March 2025 |
57.16 (5.81%) |
54.32 |
54.01 - 57.69 |
1.9925 times |
Thu 13 March 2025 |
54.02 (-3.03%) |
56.85 |
53.80 - 56.85 |
1.687 times |
Fri 07 March 2025 |
55.71 (7.26%) |
50.10 |
50.10 - 56.90 |
2.1663 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 58.13 and 67.9 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 56.45 | | Monthly Target 3 | 59.81 | | Monthly Target 4 | 66.22 | | Monthly Target 5 | 69.58 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
62.86 (4.18%) |
60.65 |
53.40 - 63.17 |
0.3665 times |
Wed 30 April 2025 |
60.34 (1.69%) |
59.34 |
58.08 - 66.83 |
0.3916 times |
Fri 28 March 2025 |
59.34 (14.25%) |
50.10 |
50.10 - 61.72 |
1.0477 times |
Fri 28 February 2025 |
51.94 (-11.23%) |
56.04 |
51.15 - 60.48 |
0.895 times |
Fri 31 January 2025 |
58.51 (-3.72%) |
60.31 |
55.56 - 63.63 |
0.8624 times |
Tue 31 December 2024 |
60.77 (-25.14%) |
81.50 |
60.55 - 84.59 |
2.1877 times |
Fri 29 November 2024 |
81.18 (-1.62%) |
86.00 |
73.50 - 90.52 |
1.1094 times |
Thu 31 October 2024 |
82.52 (-2.35%) |
85.00 |
71.66 - 87.99 |
0.8822 times |
Mon 30 September 2024 |
84.51 (-4.9%) |
89.50 |
83.30 - 91.60 |
0.9891 times |
Fri 30 August 2024 |
88.86 (-7.24%) |
95.81 |
88.52 - 96.48 |
1.2683 times |
Wed 31 July 2024 |
95.80 (-3.28%) |
100.00 |
93.72 - 103.48 |
3.0733 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 60.03 | | 20 day DMA | 61.08 | | 35 day DMA | 60.07 | | 50 day DMA | 58.22 | | 100 day DMA | 59.67 | | 150 day DMA | 67.05 | | 200 day DMA | 72.97 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.27 | 60.47 | 59.99 | | 12 day EMA | 60.65 | 60.25 | 60.03 | | 20 day EMA | 60.37 | 60.11 | 59.97 | | 35 day EMA | 59.29 | 59.08 | 58.94 | | 50 day EMA | 58.2 | 58.01 | 57.87 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 60.21 | 59.5 | | 12 day SMA | 60.03 | 59.76 | 59.71 | | 20 day SMA | 61.08 | 61.03 | 61.02 | | 35 day SMA | 60.07 | 59.83 | 59.62 | | 50 day SMA | 58.22 | 58.04 | 57.88 | | 100 day SMA | 59.67 | 59.84 | 60.03 | | 150 day SMA | 67.05 | 67.19 | 67.34 | | 200 day SMA | 72.97 | 73.16 | 73.34 |
|
|
