SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 62.2 and 64.97 | Daily Target 1 | 59.95 | | Daily Target 2 | 61.67 | | Daily Target 3 | 62.72 | | Daily Target 4 | 64.44 | | Daily Target 5 | 65.49 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
63.39 (0.88%) |
61.00 |
61.00 - 63.77 |
0.9043 times |
Mon 24 November 2025 |
62.84 (0.1%) |
62.78 |
62.22 - 63.39 |
1.2697 times |
Fri 21 November 2025 |
62.78 (-1.21%) |
62.40 |
62.40 - 63.13 |
0.185 times |
Thu 20 November 2025 |
63.55 (-0.81%) |
62.40 |
62.40 - 64.25 |
0.4532 times |
Tue 18 November 2025 |
64.07 (-0.53%) |
64.20 |
63.55 - 64.44 |
1.7935 times |
Mon 17 November 2025 |
64.41 (0.05%) |
65.29 |
64.21 - 65.29 |
1.3675 times |
Fri 14 November 2025 |
64.38 (-0.02%) |
64.00 |
64.00 - 64.92 |
1.0667 times |
Thu 13 November 2025 |
64.39 (-0.62%) |
64.87 |
64.03 - 65.00 |
1.5478 times |
Wed 12 November 2025 |
64.79 (0.25%) |
63.20 |
63.20 - 65.79 |
1.3099 times |
Tue 11 November 2025 |
64.63 (1.21%) |
63.46 |
63.45 - 64.96 |
0.1024 times |
Mon 10 November 2025 |
63.86 (-1.07%) |
64.00 |
63.84 - 64.69 |
0.5598 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 62.2 and 64.97 | Weekly Target 1 | 59.95 | | Weekly Target 2 | 61.67 | | Weekly Target 3 | 62.72 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 65.49 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
63.39 (0.97%) |
62.78 |
61.00 - 63.77 |
0.2152 times |
Fri 21 November 2025 |
62.78 (-2.49%) |
65.29 |
62.40 - 65.29 |
0.376 times |
Fri 14 November 2025 |
64.38 (-0.26%) |
64.00 |
63.20 - 65.79 |
0.454 times |
Fri 07 November 2025 |
64.55 (-1.06%) |
67.95 |
63.32 - 67.95 |
1.6569 times |
Fri 31 October 2025 |
65.24 (1.18%) |
64.95 |
62.43 - 66.00 |
1.0501 times |
Thu 23 October 2025 |
64.48 (0.45%) |
63.05 |
63.05 - 66.00 |
0.6006 times |
Fri 17 October 2025 |
64.19 (-0.25%) |
64.29 |
62.25 - 65.00 |
0.5519 times |
Fri 10 October 2025 |
64.35 (-1.27%) |
65.20 |
63.14 - 65.37 |
1.3435 times |
Fri 03 October 2025 |
65.18 (1.65%) |
64.16 |
62.91 - 67.00 |
1.228 times |
Fri 26 September 2025 |
64.12 (-2.18%) |
65.55 |
63.51 - 71.80 |
2.5238 times |
Fri 19 September 2025 |
65.55 (3.23%) |
63.00 |
63.00 - 66.85 |
1.9139 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 58.72 and 65.67 | Monthly Target 1 | 57.16 | | Monthly Target 2 | 60.28 | | Monthly Target 3 | 64.113333333333 | | Monthly Target 4 | 67.23 | | Monthly Target 5 | 71.06 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
63.39 (-2.84%) |
67.95 |
61.00 - 67.95 |
0.2447 times |
Fri 31 October 2025 |
65.24 (1.41%) |
64.65 |
62.25 - 66.00 |
0.3668 times |
Tue 30 September 2025 |
64.33 (2.4%) |
63.49 |
62.60 - 71.80 |
0.6859 times |
Fri 29 August 2025 |
62.82 (-5.19%) |
70.00 |
62.48 - 70.80 |
0.4284 times |
Thu 31 July 2025 |
66.26 (3.26%) |
63.80 |
63.60 - 70.56 |
1.2077 times |
Mon 30 June 2025 |
64.17 (3.97%) |
61.12 |
58.50 - 64.51 |
0.9433 times |
Fri 30 May 2025 |
61.72 (2.29%) |
60.65 |
53.40 - 66.50 |
1.0404 times |
Wed 30 April 2025 |
60.34 (1.69%) |
59.34 |
58.08 - 66.83 |
0.8527 times |
Fri 28 March 2025 |
59.34 (14.25%) |
50.10 |
50.10 - 61.72 |
2.2812 times |
Fri 28 February 2025 |
51.94 (-11.23%) |
56.04 |
51.15 - 60.48 |
1.9489 times |
Fri 31 January 2025 |
58.51 (-3.72%) |
60.31 |
55.56 - 63.63 |
1.8779 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 63.33 | | 12 day DMA | 63.97 | | 20 day DMA | 64.45 | | 35 day DMA | 64.42 | | 50 day DMA | 64.54 | | 100 day DMA | 65.29 | | 150 day DMA | 64.02 | | 200 day DMA | 62.21 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.38 | 63.38 | 63.65 | | 12 day EMA | 63.85 | 63.93 | 64.13 | | 20 day EMA | 64.12 | 64.2 | 64.34 | | 35 day EMA | 64.32 | 64.38 | 64.47 | | 50 day EMA | 64.4 | 64.44 | 64.51 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.33 | 63.53 | 63.84 | | 12 day SMA | 63.97 | 64.06 | 64.29 | | 20 day SMA | 64.45 | 64.5 | 64.6 | | 35 day SMA | 64.42 | 64.45 | 64.47 | | 50 day SMA | 64.54 | 64.56 | 64.59 | | 100 day SMA | 65.29 | 65.29 | 65.29 | | 150 day SMA | 64.02 | 64.01 | 63.99 | | 200 day SMA | 62.21 | 62.2 | 62.19 |
|
|
