Login or Join
HomepageSanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd
Strong Daily Stock price targets for SanghiInd 526521 are 59.22 and 63.86
| Daily Target 1 | 55.4 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 60.04 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 64.68 |
Daily price and volume Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (0.54%) | 57.05 | 57.05 - 61.69 | 1.1882 times | Thu 19 February 2026 | 61.05 (-1.88%) | 62.30 | 60.83 - 62.61 | 1.645 times | Wed 18 February 2026 | 62.22 (0.19%) | 62.43 | 62.10 - 62.72 | 4.401 times | Tue 17 February 2026 | 62.10 (-0.06%) | 62.21 | 62.10 - 62.90 | 0.1479 times | Mon 16 February 2026 | 62.14 (0.24%) | 62.00 | 62.00 - 62.41 | 0.0987 times | Fri 13 February 2026 | 61.99 (-1.81%) | 63.05 | 61.70 - 63.05 | 0.1122 times | Thu 12 February 2026 | 63.13 (-1.61%) | 63.91 | 62.76 - 64.24 | 0.6781 times | Wed 11 February 2026 | 64.16 (0.02%) | 63.81 | 63.54 - 64.98 | 0.2096 times | Tue 10 February 2026 | 64.15 (-0.47%) | 60.51 | 60.51 - 65.05 | 0.9144 times | Mon 09 February 2026 | 64.45 (3.19%) | 61.38 | 61.38 - 64.77 | 0.605 times | Fri 06 February 2026 | 62.46 (-0.75%) | 62.70 | 61.76 - 62.73 | 0.1525 times |
Weekly price and charts SanghiInd
Strong weekly Stock price targets for SanghiInd 526521 are 56.29 and 62.14
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (-0.98%) | 62.00 | 57.05 - 62.90 | 1.5554 times | Fri 13 February 2026 | 61.99 (-0.75%) | 61.38 | 60.51 - 65.05 | 0.5238 times | Fri 06 February 2026 | 62.46 (3.29%) | 60.50 | 58.30 - 64.40 | 0.9996 times | Fri 30 January 2026 | 60.47 (0.08%) | 60.58 | 56.85 - 64.35 | 1.3857 times | Fri 23 January 2026 | 60.42 (-6.92%) | 64.66 | 60.00 - 65.14 | 1.0177 times | Fri 16 January 2026 | 64.91 (2.32%) | 62.50 | 62.50 - 65.48 | 0.6369 times | Fri 09 January 2026 | 63.44 (-4.96%) | 63.00 | 63.00 - 68.02 | 1.3655 times | Fri 02 January 2026 | 66.75 (4.41%) | 63.98 | 62.54 - 70.00 | 1.3966 times | Fri 26 December 2025 | 63.93 (2.67%) | 61.51 | 61.51 - 65.15 | 0.547 times | Fri 19 December 2025 | 62.27 (-1.56%) | 63.00 | 61.41 - 64.00 | 0.5718 times | Fri 12 December 2025 | 63.26 (2.3%) | 61.65 | 60.00 - 63.35 | 0.8145 times |
Monthly price and charts SanghiInd
Strong monthly Stock price targets for SanghiInd 526521 are 59.22 and 67.22
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 69.16 |
Monthly price and volumes Sanghi Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.38 (1.5%) | 60.50 | 57.05 - 65.05 | 0.4443 times | Fri 30 January 2026 | 60.47 (-6.65%) | 64.75 | 56.85 - 68.02 | 0.7641 times | Wed 31 December 2025 | 64.78 (1.87%) | 63.25 | 60.00 - 70.00 | 0.4377 times | Fri 28 November 2025 | 63.59 (-2.53%) | 67.95 | 61.00 - 67.95 | 0.4872 times | Fri 31 October 2025 | 65.24 (1.41%) | 64.65 | 62.25 - 66.00 | 0.6175 times | Tue 30 September 2025 | 64.33 (2.4%) | 63.49 | 62.60 - 71.80 | 1.1548 times | Fri 29 August 2025 | 62.82 (-5.19%) | 70.00 | 62.48 - 70.80 | 0.7213 times | Thu 31 July 2025 | 66.26 (3.26%) | 63.80 | 63.60 - 70.56 | 2.0333 times | Mon 30 June 2025 | 64.17 (3.97%) | 61.12 | 58.50 - 64.51 | 1.5882 times | Fri 30 May 2025 | 61.72 (2.29%) | 60.65 | 53.40 - 66.50 | 1.7516 times | Wed 30 April 2025 | 60.34 (1.69%) | 59.34 | 58.08 - 66.83 | 1.4356 times |
Indicator Analysis of SanghiInd
Please login to view indicator analysis. or View indicator analysis of SanghiInd 526521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value |
| 5 day DMA | 61.78 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.19 |
| 35 day DMA | 63.15 |
| 50 day DMA | 63.21 |
| 100 day DMA | 63.57 |
| 150 day DMA | 64.32 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.95 | 62.4 |
| 12 day EMA | 62.19 | 62.34 | 62.58 |
| 20 day EMA | 62.4 | 62.51 | 62.66 |
| 35 day EMA | 62.65 | 62.72 | 62.82 |
| 50 day EMA | 62.92 | 62.98 | 63.06 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.78 | 61.9 | 62.32 |
| 12 day SMA | 62.68 | 62.78 | 62.9 |
| 20 day SMA | 62.19 | 62.15 | 62.29 |
| 35 day SMA | 63.15 | 63.27 | 63.37 |
| 50 day SMA | 63.21 | 63.2 | 63.2 |
| 100 day SMA | 63.57 | 63.61 | 63.65 |
| 150 day SMA | 64.32 | 64.36 | 64.39 |
| 200 day SMA | 63.85 | 63.84 | 63.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.