SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 58.04 and 60.84 | Daily Target 1 | 57.49 | | Daily Target 2 | 58.59 | | Daily Target 3 | 60.293333333333 | | Daily Target 4 | 61.39 | | Daily Target 5 | 63.09 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.68 (-2.55%) |
61.99 |
59.20 - 62.00 |
0.4788 times |
Tue 28 January 2025 |
61.24 (1.34%) |
61.59 |
59.29 - 62.06 |
0.9301 times |
Mon 27 January 2025 |
60.43 (-3.45%) |
61.15 |
60.10 - 62.00 |
1.3746 times |
Fri 24 January 2025 |
62.59 (0.89%) |
62.02 |
61.92 - 63.50 |
1.9912 times |
Thu 23 January 2025 |
62.04 (2.38%) |
59.25 |
59.25 - 62.35 |
1.5814 times |
Wed 22 January 2025 |
60.60 (0.78%) |
60.29 |
59.48 - 60.80 |
0.2821 times |
Tue 21 January 2025 |
60.13 (-0.66%) |
61.00 |
59.95 - 62.01 |
0.4137 times |
Mon 20 January 2025 |
60.53 (-0.18%) |
60.79 |
60.13 - 61.00 |
1.0842 times |
Fri 17 January 2025 |
60.64 (-1.14%) |
62.82 |
60.20 - 62.82 |
0.5341 times |
Thu 16 January 2025 |
61.34 (3.49%) |
60.00 |
60.00 - 61.51 |
1.3297 times |
Wed 15 January 2025 |
59.27 (2.17%) |
59.99 |
58.09 - 59.99 |
0.6006 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 58.01 and 60.87 | Weekly Target 1 | 57.45 | | Weekly Target 2 | 58.57 | | Weekly Target 3 | 60.313333333333 | | Weekly Target 4 | 61.43 | | Weekly Target 5 | 63.17 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.68 (-4.65%) |
61.15 |
59.20 - 62.06 |
0.3122 times |
Fri 24 January 2025 |
62.59 (3.22%) |
60.79 |
59.25 - 63.50 |
0.6003 times |
Fri 17 January 2025 |
60.64 (5.76%) |
57.00 |
55.56 - 62.82 |
0.4488 times |
Fri 10 January 2025 |
57.34 (-7.77%) |
60.62 |
57.13 - 62.80 |
0.6555 times |
Fri 03 January 2025 |
62.17 (-0.22%) |
62.31 |
60.30 - 63.63 |
0.7057 times |
Fri 27 December 2024 |
62.31 (-1.64%) |
63.46 |
61.30 - 64.41 |
1.3572 times |
Fri 20 December 2024 |
63.35 (-20.16%) |
78.51 |
63.00 - 80.79 |
3.9396 times |
Fri 13 December 2024 |
79.35 (-3%) |
81.80 |
78.57 - 82.50 |
0.6424 times |
Fri 06 December 2024 |
81.80 (0.76%) |
81.50 |
80.52 - 84.59 |
0.6704 times |
Fri 29 November 2024 |
81.18 (2.27%) |
80.97 |
76.88 - 83.52 |
0.6678 times |
Fri 22 November 2024 |
79.38 (-2.01%) |
81.00 |
73.50 - 82.07 |
0.8253 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 53.59 and 61.66 | Monthly Target 1 | 51.55 | | Monthly Target 2 | 55.62 | | Monthly Target 3 | 59.623333333333 | | Monthly Target 4 | 63.69 | | Monthly Target 5 | 67.69 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.68 (-1.79%) |
60.31 |
55.56 - 63.63 |
0.4254 times |
Tue 31 December 2024 |
60.77 (-25.14%) |
81.50 |
60.55 - 84.59 |
1.2687 times |
Fri 29 November 2024 |
81.18 (-1.62%) |
86.00 |
73.50 - 90.52 |
0.6434 times |
Thu 31 October 2024 |
82.52 (-2.35%) |
85.00 |
71.66 - 87.99 |
0.5116 times |
Mon 30 September 2024 |
84.51 (-4.9%) |
89.50 |
83.30 - 91.60 |
0.5736 times |
Fri 30 August 2024 |
88.86 (-7.24%) |
95.81 |
88.52 - 96.48 |
0.7355 times |
Wed 31 July 2024 |
95.80 (-3.28%) |
100.00 |
93.72 - 103.48 |
1.7822 times |
Fri 28 June 2024 |
99.05 (9.34%) |
94.50 |
84.17 - 110.44 |
1.8712 times |
Fri 31 May 2024 |
90.59 (-3.13%) |
94.00 |
85.50 - 97.70 |
0.9517 times |
Tue 30 April 2024 |
93.52 (3.34%) |
92.14 |
89.81 - 102.89 |
1.2366 times |
Thu 28 March 2024 |
90.50 (-17.01%) |
110.70 |
83.00 - 113.10 |
1.7724 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 61.2 | | 12 day DMA | 60.54 | | 20 day DMA | 60.24 | | 35 day DMA | 63.73 | | 50 day DMA | 68.84 | | 100 day DMA | 76.28 | | 150 day DMA | 82.45 | | 200 day DMA | 85.22 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.66 | 61.15 | 61.1 | | 12 day EMA | 60.75 | 60.94 | 60.88 | | 20 day EMA | 61.6 | 61.8 | 61.86 | | 35 day EMA | 65.2 | 65.53 | 65.78 | | 50 day EMA | 69.17 | 69.56 | 69.9 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.2 | 61.38 | 61.16 | | 12 day SMA | 60.54 | 60.23 | 59.9 | | 20 day SMA | 60.24 | 60.32 | 60.3 | | 35 day SMA | 63.73 | 64.31 | 64.87 | | 50 day SMA | 68.84 | 69.26 | 69.66 | | 100 day SMA | 76.28 | 76.56 | 76.84 | | 150 day SMA | 82.45 | 82.71 | 82.96 | | 200 day SMA | 85.22 | 85.42 | 85.61 |
|
|
