SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 65.32 and 66.56 | Daily Target 1 | 65.03 | | Daily Target 2 | 65.61 | | Daily Target 3 | 66.273333333333 | | Daily Target 4 | 66.85 | | Daily Target 5 | 67.51 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.18 (-0.21%) |
66.94 |
65.70 - 66.94 |
2.1805 times |
Wed 02 July 2025 |
66.32 (2.35%) |
63.60 |
63.60 - 66.81 |
0.8186 times |
Tue 01 July 2025 |
64.80 (0.98%) |
63.80 |
63.80 - 66.26 |
1.4691 times |
Mon 30 June 2025 |
64.17 (0.09%) |
64.00 |
63.63 - 64.51 |
0.424 times |
Fri 27 June 2025 |
64.11 (1.84%) |
61.67 |
61.67 - 64.50 |
0.7471 times |
Thu 26 June 2025 |
62.95 (1.22%) |
63.29 |
62.67 - 63.36 |
1.2576 times |
Wed 25 June 2025 |
62.19 (1.4%) |
61.77 |
61.16 - 62.55 |
1.7656 times |
Tue 24 June 2025 |
61.33 (3.11%) |
59.36 |
59.36 - 62.26 |
0.6092 times |
Mon 23 June 2025 |
59.48 (1.04%) |
58.50 |
58.50 - 59.67 |
0.5514 times |
Thu 19 June 2025 |
58.87 (-2.06%) |
60.09 |
58.65 - 60.09 |
0.1767 times |
Wed 18 June 2025 |
60.11 (-1.3%) |
60.83 |
60.00 - 61.15 |
0.2899 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 64.89 and 68.23 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 64.21 | | Weekly Target 3 | 65.573333333333 | | Weekly Target 4 | 67.55 | | Weekly Target 5 | 68.91 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.18 (3.23%) |
64.00 |
63.60 - 66.94 |
1.1197 times |
Fri 27 June 2025 |
64.11 (8.9%) |
58.50 |
58.50 - 64.50 |
1.1285 times |
Thu 19 June 2025 |
58.87 (-1.88%) |
59.02 |
58.65 - 61.49 |
0.3816 times |
Fri 13 June 2025 |
60.00 (-2.64%) |
60.31 |
59.50 - 62.57 |
1.413 times |
Fri 06 June 2025 |
61.63 (-0.15%) |
61.12 |
59.70 - 62.19 |
0.9597 times |
Fri 30 May 2025 |
61.72 (-3.32%) |
61.11 |
61.11 - 66.50 |
0.7096 times |
Fri 23 May 2025 |
63.84 (1.56%) |
64.05 |
60.40 - 65.00 |
0.3132 times |
Fri 16 May 2025 |
62.86 (7.9%) |
57.12 |
57.12 - 63.17 |
0.9265 times |
Fri 09 May 2025 |
58.26 (-2.15%) |
58.65 |
53.40 - 61.95 |
2.2572 times |
Fri 02 May 2025 |
59.54 (-2.57%) |
61.11 |
58.09 - 61.87 |
0.7912 times |
Fri 25 April 2025 |
61.11 (-3.72%) |
63.47 |
60.75 - 66.83 |
0.6487 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 64.89 and 68.23 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 64.21 | | Monthly Target 3 | 65.573333333333 | | Monthly Target 4 | 67.55 | | Monthly Target 5 | 68.91 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.18 (3.13%) |
63.80 |
63.60 - 66.94 |
0.1325 times |
Mon 30 June 2025 |
64.17 (3.97%) |
61.12 |
58.50 - 64.51 |
0.5158 times |
Fri 30 May 2025 |
61.72 (2.29%) |
60.65 |
53.40 - 66.50 |
0.5689 times |
Wed 30 April 2025 |
60.34 (1.69%) |
59.34 |
58.08 - 66.83 |
0.4663 times |
Fri 28 March 2025 |
59.34 (14.25%) |
50.10 |
50.10 - 61.72 |
1.2474 times |
Fri 28 February 2025 |
51.94 (-11.23%) |
56.04 |
51.15 - 60.48 |
1.0657 times |
Fri 31 January 2025 |
58.51 (-3.72%) |
60.31 |
55.56 - 63.63 |
1.0269 times |
Tue 31 December 2024 |
60.77 (-25.14%) |
81.50 |
60.55 - 84.59 |
2.6049 times |
Fri 29 November 2024 |
81.18 (-1.62%) |
86.00 |
73.50 - 90.52 |
1.321 times |
Thu 31 October 2024 |
82.52 (-2.35%) |
85.00 |
71.66 - 87.99 |
1.0505 times |
Mon 30 September 2024 |
84.51 (-4.9%) |
89.50 |
83.30 - 91.60 |
1.1777 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 65.12 | | 12 day DMA | 62.62 | | 20 day DMA | 62.04 | | 35 day DMA | 62.2 | | 50 day DMA | 61.66 | | 100 day DMA | 59.29 | | 150 day DMA | 62.62 | | 200 day DMA | 67.93 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.07 | 64.51 | 63.61 | | 12 day EMA | 63.53 | 63.05 | 62.46 | | 20 day EMA | 62.82 | 62.47 | 62.07 | | 35 day EMA | 62.23 | 62 | 61.75 | | 50 day EMA | 62.11 | 61.94 | 61.76 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.12 | 64.47 | 63.64 | | 12 day SMA | 62.62 | 62.17 | 61.64 | | 20 day SMA | 62.04 | 61.8 | 61.54 | | 35 day SMA | 62.2 | 62.04 | 61.86 | | 50 day SMA | 61.66 | 61.63 | 61.58 | | 100 day SMA | 59.29 | 59.24 | 59.18 | | 150 day SMA | 62.62 | 62.71 | 62.83 | | 200 day SMA | 67.93 | 68.04 | 68.15 |
|
|
