Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 92.16 and 93.94
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 93.453333333333 |
| Daily Target 4 | 94.42 |
| Daily Target 5 | 95.23 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.60 (2.55%) | 94.27 | 92.49 - 94.27 | 2.3417 times | Fri 03 July 2026 | 91.27 (1.52%) | 94.00 | 90.99 - 94.00 | 0.9603 times | Thu 02 July 2026 | 89.90 (-2.13%) | 93.80 | 89.90 - 93.80 | 0.2576 times | Wed 01 July 2026 | 91.86 (2.15%) | 88.01 | 88.01 - 93.68 | 0.734 times | Tue 30 June 2026 | 89.93 (-4.17%) | 91.05 | 89.00 - 94.95 | 3.1969 times | Mon 29 June 2026 | 93.84 (-1.18%) | 99.20 | 93.50 - 99.20 | 0.1161 times | Thu 25 June 2026 | 94.96 (2.11%) | 97.98 | 94.96 - 97.98 | 0.089 times | Wed 24 June 2026 | 93.00 (2.75%) | 99.00 | 93.00 - 99.00 | 0.289 times | Tue 23 June 2026 | 90.51 (-0.63%) | 91.08 | 88.73 - 97.98 | 0.4687 times | Mon 22 June 2026 | 91.08 (0.16%) | 92.11 | 91.05 - 98.90 | 1.5467 times | Fri 19 June 2026 | 90.93 (-3.22%) | 98.79 | 85.10 - 98.79 | 0.2305 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 92.16 and 93.94
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 93.453333333333 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.60 (2.55%) | 94.27 | 92.49 - 94.27 | 0.2719 times | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.6113 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.2779 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.3232 times | Fri 12 June 2026 | 96.96 (-1.4%) | 98.34 | 87.00 - 101.00 | 0.152 times | Fri 05 June 2026 | 98.34 (1.98%) | 102.00 | 92.65 - 102.00 | 1.8845 times | Fri 29 May 2026 | 96.43 (11.18%) | 85.30 | 85.30 - 103.99 | 4.5313 times | Fri 22 May 2026 | 86.73 (-4.68%) | 90.98 | 85.10 - 91.94 | 0.2316 times | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.8792 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.8371 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.5655 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 90.81 and 97.07
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 91.96 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.60 (4.08%) | 88.01 | 88.01 - 94.27 | 0.1396 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.8466 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.8148 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.5345 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 2.2124 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.9072 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.6619 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.6464 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.5867 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.6498 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 1.0332 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 92.07 |
| 20 day DMA | 93.35 |
| 35 day DMA | 93.05 |
| 50 day DMA | 91.77 |
| 100 day DMA | 90.52 |
| 150 day DMA | 97.08 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.33 | 91.36 |
| 12 day EMA | 92.36 | 92.13 | 92.29 |
| 20 day EMA | 92.64 | 92.54 | 92.67 |
| 35 day EMA | 92.16 | 92.07 | 92.12 |
| 50 day EMA | 91.64 | 91.56 | 91.57 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 91.36 | 92.1 |
| 12 day SMA | 92.07 | 91.98 | 92.13 |
| 20 day SMA | 93.35 | 93.59 | 93.93 |
| 35 day SMA | 93.05 | 92.86 | 92.78 |
| 50 day SMA | 91.77 | 91.69 | 91.66 |
| 100 day SMA | 90.52 | 90.52 | 90.54 |
| 150 day SMA | 97.08 | 97.32 | 97.58 |
| 200 day SMA | 106.33 | 106.51 | 106.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.