Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 84.76 and 85.74
| Daily Target 1 | 83.94 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 84.92 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 85.9 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.24 (0.86%) | 84.51 | 84.27 - 85.25 | 0.2627 times | Mon 06 April 2026 | 84.51 (-0.76%) | 85.14 | 84.40 - 85.14 | 0.0342 times | Wed 01 April 2026 | 85.16 (12.88%) | 86.20 | 85.00 - 86.20 | 0.0045 times | Mon 30 March 2026 | 75.44 (-5.58%) | 84.10 | 74.12 - 84.10 | 0.2066 times | Fri 27 March 2026 | 79.90 (-5.48%) | 80.10 | 78.35 - 83.00 | 0.9297 times | Wed 25 March 2026 | 84.53 (-0.26%) | 84.69 | 80.06 - 84.70 | 0.1036 times | Tue 24 March 2026 | 84.75 (-3.93%) | 83.00 | 78.01 - 84.78 | 8.2999 times | Mon 23 March 2026 | 88.22 (0.18%) | 85.85 | 84.01 - 90.80 | 0.0938 times | Fri 20 March 2026 | 88.06 (2.02%) | 84.60 | 84.00 - 94.30 | 0.0316 times | Thu 19 March 2026 | 86.32 (-3.39%) | 95.00 | 84.01 - 95.00 | 0.0333 times | Wed 18 March 2026 | 89.35 (2.76%) | 88.00 | 83.15 - 91.80 | 0.5563 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 84.76 and 85.74
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.24 (0.09%) | 85.14 | 84.27 - 85.25 | 0.1651 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1174 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.2392 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.3982 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.3241 times | Fri 06 March 2026 | 88.17 (-2.38%) | 90.32 | 81.16 - 97.99 | 0.8967 times | Fri 27 February 2026 | 90.32 (-3.4%) | 91.75 | 87.00 - 95.94 | 0.4427 times | Fri 20 February 2026 | 93.50 (1.63%) | 87.00 | 87.00 - 98.40 | 0.3009 times | Fri 13 February 2026 | 92.00 (1.93%) | 93.00 | 86.85 - 93.00 | 0.5657 times | Fri 06 February 2026 | 90.26 (-5.64%) | 114.70 | 89.00 - 114.70 | 1.55 times | Fri 30 January 2026 | 95.65 (-1.39%) | 103.00 | 92.30 - 103.00 | 0.422 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 83.79 and 85.72
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 85.236666666667 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.24 (12.99%) | 86.20 | 84.27 - 86.20 | 0.0256 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.0653 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.4368 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.3187 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.3112 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.2825 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 0.7944 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 0.4975 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 0.5627 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 5.7052 times | Mon 30 June 2025 | 139.25 (23.72%) | 113.10 | 105.00 - 142.20 | 2.4985 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 84.87 |
| 20 day DMA | 85.99 |
| 35 day DMA | 88.62 |
| 50 day DMA | 90.44 |
| 100 day DMA | 104.13 |
| 150 day DMA | 113.91 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.16 | 82.49 |
| 12 day EMA | 84.67 | 84.57 | 84.58 |
| 20 day EMA | 86.03 | 86.11 | 86.28 |
| 35 day EMA | 88.24 | 88.42 | 88.65 |
| 50 day EMA | 90.46 | 90.67 | 90.92 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.91 | 81.96 |
| 12 day SMA | 84.87 | 85.18 | 85.51 |
| 20 day SMA | 85.99 | 86.41 | 86.73 |
| 35 day SMA | 88.62 | 88.81 | 88.96 |
| 50 day SMA | 90.44 | 90.62 | 90.95 |
| 100 day SMA | 104.13 | 104.63 | 105.16 |
| 150 day SMA | 113.91 | 114.26 | 114.61 |
| 200 day SMA | 121.28 | 121.4 | 121.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.