AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg Strong Daily Stock price targets for AlpineHsg 526519 are 115.93 and 123.93 | Daily Target 1 | 109.95 | | Daily Target 2 | 113.9 | | Daily Target 3 | 117.95 | | Daily Target 4 | 121.9 | | Daily Target 5 | 125.95 |
Daily price and volume Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
117.85 (1.12%) |
114.00 |
114.00 - 122.00 |
0.3502 times |
Tue 01 April 2025 |
116.55 (5%) |
118.10 |
111.05 - 118.10 |
1.4192 times |
Fri 28 March 2025 |
111.00 (-2.03%) |
118.10 |
110.45 - 118.10 |
0.3447 times |
Wed 26 March 2025 |
113.30 (0.58%) |
113.95 |
112.00 - 115.95 |
1.1656 times |
Tue 25 March 2025 |
112.65 (-0.53%) |
115.20 |
111.00 - 115.30 |
1.738 times |
Mon 24 March 2025 |
113.25 (-1.05%) |
114.00 |
111.10 - 114.35 |
2.1675 times |
Fri 21 March 2025 |
114.45 (0.39%) |
110.85 |
110.00 - 115.00 |
1.5484 times |
Thu 20 March 2025 |
114.00 (2.8%) |
110.95 |
110.95 - 115.45 |
0.3036 times |
Wed 19 March 2025 |
110.90 (-2.03%) |
112.65 |
108.20 - 115.80 |
0.4637 times |
Tue 18 March 2025 |
113.20 (1.07%) |
112.05 |
111.00 - 114.50 |
0.4989 times |
Mon 17 March 2025 |
112.00 (-0.31%) |
111.80 |
111.80 - 115.50 |
0.601 times |
Weekly price and charts AlpineHsg Strong weekly Stock price targets for AlpineHsg 526519 are 108.98 and 119.93 | Weekly Target 1 | 106.02 | | Weekly Target 2 | 111.93 | | Weekly Target 3 | 116.96666666667 | | Weekly Target 4 | 122.88 | | Weekly Target 5 | 127.92 |
Weekly price and volumes for Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
117.85 (6.17%) |
118.10 |
111.05 - 122.00 |
0.2849 times |
Fri 28 March 2025 |
111.00 (-3.01%) |
114.00 |
110.45 - 118.10 |
0.8721 times |
Fri 21 March 2025 |
114.45 (1.87%) |
111.80 |
108.20 - 115.80 |
0.55 times |
Thu 13 March 2025 |
112.35 (-2.18%) |
112.10 |
110.00 - 118.00 |
0.5161 times |
Fri 07 March 2025 |
114.85 (11.13%) |
103.35 |
97.00 - 118.60 |
0.6112 times |
Fri 28 February 2025 |
103.35 (-9.82%) |
114.60 |
100.20 - 116.40 |
0.8502 times |
Fri 21 February 2025 |
114.60 (8.11%) |
109.00 |
105.00 - 139.00 |
5.0843 times |
Fri 14 February 2025 |
106.00 (0%) |
107.00 |
102.00 - 112.70 |
0.3177 times |
Fri 07 February 2025 |
106.00 (-2.17%) |
108.00 |
104.00 - 113.90 |
0.4649 times |
Fri 31 January 2025 |
108.35 (4.89%) |
106.65 |
101.10 - 113.90 |
0.4485 times |
Fri 24 January 2025 |
103.30 (-1.76%) |
109.90 |
102.50 - 109.90 |
0.407 times |
Monthly price and charts AlpineHsg Strong monthly Stock price targets for AlpineHsg 526519 are 108.98 and 119.93 | Monthly Target 1 | 106.02 | | Monthly Target 2 | 111.93 | | Monthly Target 3 | 116.96666666667 | | Monthly Target 4 | 122.88 | | Monthly Target 5 | 127.92 |
Monthly price and volumes Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
117.85 (6.17%) |
118.10 |
111.05 - 122.00 |
0.0622 times |
Fri 28 March 2025 |
111.00 (7.4%) |
103.35 |
97.00 - 118.60 |
0.5565 times |
Fri 28 February 2025 |
103.35 (-4.61%) |
108.00 |
100.20 - 139.00 |
1.4662 times |
Fri 31 January 2025 |
108.35 (-1.5%) |
112.50 |
101.10 - 119.05 |
0.4133 times |
Tue 31 December 2024 |
110.00 (-4.97%) |
115.75 |
104.00 - 128.20 |
0.4318 times |
Fri 29 November 2024 |
115.75 (8.43%) |
106.75 |
93.80 - 119.30 |
0.8906 times |
Thu 31 October 2024 |
106.75 (1.86%) |
108.00 |
99.00 - 108.90 |
0.5921 times |
Mon 30 September 2024 |
104.80 (-9.89%) |
116.30 |
99.00 - 131.85 |
1.6888 times |
Fri 30 August 2024 |
116.30 (-18.47%) |
140.55 |
113.35 - 144.80 |
1.3593 times |
Wed 31 July 2024 |
142.65 (12.28%) |
132.90 |
126.00 - 157.00 |
2.539 times |
Fri 28 June 2024 |
127.05 (-9.31%) |
140.10 |
120.10 - 157.00 |
0.6275 times |
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value | | 5 day DMA | 114.27 | | 12 day DMA | 113.46 | | 20 day DMA | 112.52 | | 35 day DMA | 111.61 | | 50 day DMA | 109.85 | | 100 day DMA | 111.05 | | 150 day DMA | 110.24 | | 200 day DMA | 116.45 | EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.16 | 113.82 | 112.45 | | 12 day EMA | 113.9 | 113.18 | 112.57 | | 20 day EMA | 113.03 | 112.52 | 112.1 | | 35 day EMA | 111.44 | 111.06 | 110.74 | | 50 day EMA | 110.01 | 109.69 | 109.41 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.27 | 113.35 | 112.93 | | 12 day SMA | 113.46 | 113.37 | 113.21 | | 20 day SMA | 112.52 | 111.79 | 111.51 | | 35 day SMA | 111.61 | 111.34 | 111.09 | | 50 day SMA | 109.85 | 109.59 | 109.38 | | 100 day SMA | 111.05 | 111 | 110.95 | | 150 day SMA | 110.24 | 110.24 | 110.25 | | 200 day SMA | 116.45 | 116.54 | 116.64 |
|
|
