Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 98.23 and 102.53
| Daily Target 1 | 94.83 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 99.133333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 103.43 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.80 (3.31%) | 96.65 | 96.65 - 100.95 | 1.3814 times | Mon 05 October 2026 | 96.60 (0.89%) | 100.50 | 95.05 - 100.50 | 2.4884 times | Thu 01 October 2026 | 95.75 (-2%) | 105.20 | 95.55 - 105.20 | 0.7021 times | Tue 29 September 2026 | 97.70 (-0.31%) | 102.80 | 95.10 - 102.80 | 0.558 times | Mon 28 September 2026 | 98.00 (-2.97%) | 101.00 | 96.05 - 103.60 | 2.1774 times | Fri 25 September 2026 | 101.00 (-0.93%) | 107.00 | 97.05 - 107.00 | 1.1316 times | Thu 24 September 2026 | 101.95 (1.95%) | 102.50 | 100.00 - 102.50 | 0.3264 times | Wed 23 September 2026 | 100.00 (-2.72%) | 102.50 | 100.00 - 102.50 | 0.3729 times | Tue 22 September 2026 | 102.80 (-0.53%) | 99.20 | 98.20 - 102.85 | 0.8334 times | Mon 21 September 2026 | 103.35 (0.73%) | 107.40 | 103.35 - 107.40 | 0.0283 times | Fri 18 September 2026 | 102.60 (-4.47%) | 102.10 | 102.10 - 112.75 | 0.5216 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 94.48 and 100.38
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.80 (4.23%) | 100.50 | 95.05 - 100.95 | 0.9546 times | Thu 01 October 2026 | 95.75 (-5.2%) | 101.00 | 95.10 - 105.20 | 0.848 times | Fri 25 September 2026 | 101.00 (-1.56%) | 107.40 | 97.05 - 107.40 | 0.6642 times | Fri 18 September 2026 | 102.60 (-10.04%) | 114.05 | 102.10 - 118.00 | 0.5979 times | Fri 11 September 2026 | 114.05 (-4.08%) | 121.30 | 114.05 - 121.30 | 0.2546 times | Fri 04 September 2026 | 118.90 (-1.94%) | 115.20 | 113.10 - 119.90 | 0.1705 times | Fri 28 August 2026 | 121.25 (0.21%) | 116.85 | 116.10 - 124.00 | 0.2015 times | Fri 21 August 2026 | 121.00 (-9.7%) | 135.35 | 116.10 - 135.35 | 2.32 times | Fri 14 August 2026 | 134.00 (-5.3%) | 141.00 | 132.35 - 142.90 | 1.1904 times | Fri 07 August 2026 | 141.50 (3.97%) | 139.40 | 135.00 - 142.50 | 2.7982 times | Fri 31 July 2026 | 136.10 (5.28%) | 134.80 | 120.00 - 149.70 | 6.5236 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 92.35 and 102.5
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 100.01666666667 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.80 (2.15%) | 105.20 | 95.05 - 105.20 | 0.1196 times | Tue 29 September 2026 | 97.70 (-19.42%) | 115.20 | 95.10 - 121.30 | 0.2505 times | Fri 28 August 2026 | 121.25 (-10.91%) | 139.40 | 116.10 - 142.90 | 0.6904 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.9005 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.7327 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.5707 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4626 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.9149 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7852 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5729 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5595 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 100.58 |
| 20 day DMA | 107.6 |
| 35 day DMA | 114.22 |
| 50 day DMA | 121.17 |
| 100 day DMA | 108.78 |
| 150 day DMA | 102.05 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.53 | 97.89 | 98.53 |
| 12 day EMA | 101.86 | 102.24 | 103.26 |
| 20 day EMA | 106.01 | 106.66 | 107.72 |
| 35 day EMA | 112.54 | 113.29 | 114.27 |
| 50 day EMA | 118.8 | 119.57 | 120.51 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.81 | 98.88 |
| 12 day SMA | 100.58 | 101.68 | 103.47 |
| 20 day SMA | 107.6 | 108.56 | 109.67 |
| 35 day SMA | 114.22 | 115.32 | 116.52 |
| 50 day SMA | 121.17 | 121.78 | 122.41 |
| 100 day SMA | 108.78 | 108.67 | 108.6 |
| 150 day SMA | 102.05 | 102.01 | 101.98 |
| 200 day SMA | 102.2 | 102.3 | 102.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.