AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg Strong Daily Stock price targets for AlpineHsg 526519 are 110.38 and 114.88 | Daily Target 1 | 106.65 | | Daily Target 2 | 109.6 | | Daily Target 3 | 111.15 | | Daily Target 4 | 114.1 | | Daily Target 5 | 115.65 |
Daily price and volume Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.55 (4.5%) |
108.20 |
108.20 - 112.70 |
0.3182 times |
Thu 29 May 2025 |
107.70 (-4.48%) |
112.75 |
107.00 - 112.75 |
0.992 times |
Wed 28 May 2025 |
112.75 (-1.7%) |
114.70 |
110.00 - 114.70 |
1.357 times |
Tue 27 May 2025 |
114.70 (3.8%) |
110.50 |
110.45 - 115.00 |
1.2953 times |
Mon 26 May 2025 |
110.50 (-2.04%) |
112.80 |
103.65 - 112.80 |
2.1535 times |
Fri 23 May 2025 |
112.80 (-0.92%) |
114.30 |
112.30 - 114.30 |
0.0122 times |
Thu 22 May 2025 |
113.85 (0.35%) |
114.40 |
111.40 - 114.40 |
0.9574 times |
Wed 21 May 2025 |
113.45 (0.53%) |
112.30 |
111.00 - 115.40 |
1.649 times |
Tue 20 May 2025 |
112.85 (-1.01%) |
116.45 |
112.75 - 116.45 |
0.949 times |
Mon 19 May 2025 |
114.00 (0.44%) |
116.45 |
111.55 - 116.45 |
0.3163 times |
Fri 16 May 2025 |
113.50 (0.98%) |
115.55 |
110.50 - 115.55 |
4.058 times |
Weekly price and charts AlpineHsg Strong weekly Stock price targets for AlpineHsg 526519 are 102.43 and 113.78 | Weekly Target 1 | 99.05 | | Weekly Target 2 | 105.8 | | Weekly Target 3 | 110.4 | | Weekly Target 4 | 117.15 | | Weekly Target 5 | 121.75 |
Weekly price and volumes for Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.55 (-0.22%) |
112.80 |
103.65 - 115.00 |
0.7761 times |
Fri 23 May 2025 |
112.80 (-0.62%) |
116.45 |
111.00 - 116.45 |
0.4929 times |
Fri 16 May 2025 |
113.50 (3.84%) |
112.50 |
110.00 - 122.00 |
1.8558 times |
Fri 09 May 2025 |
109.30 (-3.45%) |
119.75 |
108.00 - 119.75 |
0.3203 times |
Fri 02 May 2025 |
113.20 (-0.7%) |
113.00 |
111.65 - 122.75 |
0.49 times |
Fri 25 April 2025 |
114.00 (-4.2%) |
125.15 |
114.00 - 125.15 |
0.2746 times |
Thu 17 April 2025 |
119.00 (5.22%) |
116.90 |
109.00 - 120.00 |
0.8302 times |
Fri 11 April 2025 |
113.10 (-2.54%) |
115.75 |
112.00 - 116.90 |
0.5914 times |
Fri 04 April 2025 |
116.05 (4.55%) |
118.10 |
111.05 - 122.00 |
1.098 times |
Fri 28 March 2025 |
111.00 (-3.01%) |
114.00 |
110.45 - 118.10 |
3.2707 times |
Fri 21 March 2025 |
114.45 (1.87%) |
111.80 |
108.20 - 115.80 |
2.0628 times |
Monthly price and charts AlpineHsg Strong monthly Stock price targets for AlpineHsg 526519 are 98.93 and 117.28 | Monthly Target 1 | 94.38 | | Monthly Target 2 | 103.47 | | Monthly Target 3 | 112.73333333333 | | Monthly Target 4 | 121.82 | | Monthly Target 5 | 131.08 |
Monthly price and volumes Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.55 (-3.8%) |
113.35 |
103.65 - 122.00 |
0.2602 times |
Wed 30 April 2025 |
117.00 (5.41%) |
118.10 |
109.00 - 125.15 |
0.2425 times |
Fri 28 March 2025 |
111.00 (7.4%) |
103.35 |
97.00 - 118.60 |
0.7143 times |
Fri 28 February 2025 |
103.35 (-4.61%) |
108.00 |
100.20 - 139.00 |
1.8821 times |
Fri 31 January 2025 |
108.35 (-1.5%) |
112.50 |
101.10 - 119.05 |
0.5306 times |
Tue 31 December 2024 |
110.00 (-4.97%) |
115.75 |
104.00 - 128.20 |
0.5543 times |
Fri 29 November 2024 |
115.75 (8.43%) |
106.75 |
93.80 - 119.30 |
1.1432 times |
Thu 31 October 2024 |
106.75 (1.86%) |
108.00 |
99.00 - 108.90 |
0.76 times |
Mon 30 September 2024 |
104.80 (-9.89%) |
116.30 |
99.00 - 131.85 |
2.1678 times |
Fri 30 August 2024 |
116.30 (-18.47%) |
140.55 |
113.35 - 144.80 |
1.7449 times |
Wed 31 July 2024 |
142.65 (12.28%) |
132.90 |
126.00 - 157.00 |
3.2591 times |
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value | | 5 day DMA | 111.64 | | 12 day DMA | 112.59 | | 20 day DMA | 113.04 | | 35 day DMA | 114.3 | | 50 day DMA | 114.14 | | 100 day DMA | 111.23 | | 150 day DMA | 111.24 | | 200 day DMA | 112.25 | EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.68 | 111.25 | 113.02 | | 12 day EMA | 112.47 | 112.46 | 113.32 | | 20 day EMA | 113 | 113.05 | 113.61 | | 35 day EMA | 113.18 | 113.22 | 113.55 | | 50 day EMA | 113.44 | 113.48 | 113.72 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.64 | 111.69 | 112.92 | | 12 day SMA | 112.59 | 112.78 | 113.46 | | 20 day SMA | 113.04 | 113.07 | 113.54 | | 35 day SMA | 114.3 | 114.45 | 114.71 | | 50 day SMA | 114.14 | 114.19 | 114.32 | | 100 day SMA | 111.23 | 111.18 | 111.21 | | 150 day SMA | 111.24 | 111.18 | 111.16 | | 200 day SMA | 112.25 | 112.4 | 112.58 |
|
|
