Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 116.5 and 121.5
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 120.66666666667 |
| Daily Target 4 | 122.33 |
| Daily Target 5 | 125.67 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (0.59%) | 124.00 | 119.00 - 124.00 | 0.1725 times | Mon 24 August 2026 | 118.30 (-2.23%) | 116.85 | 116.85 - 118.30 | 0.1301 times | Fri 21 August 2026 | 121.00 (-0.78%) | 121.95 | 117.00 - 121.95 | 0.093 times | Thu 20 August 2026 | 121.95 (-0.2%) | 124.65 | 116.10 - 124.65 | 1.1659 times | Wed 19 August 2026 | 122.20 (0.29%) | 127.80 | 122.10 - 127.90 | 0.4158 times | Tue 18 August 2026 | 121.85 (-4.73%) | 128.00 | 121.55 - 128.00 | 1.4294 times | Mon 17 August 2026 | 127.90 (-4.55%) | 135.35 | 127.30 - 135.35 | 3.8469 times | Fri 14 August 2026 | 134.00 (-0.37%) | 139.50 | 133.20 - 139.50 | 0.1368 times | Thu 13 August 2026 | 134.50 (-2.75%) | 142.90 | 132.35 - 142.90 | 2.3029 times | Wed 12 August 2026 | 138.30 (-0.04%) | 138.35 | 138.00 - 138.35 | 0.3066 times | Tue 11 August 2026 | 138.35 (0%) | 137.00 | 137.00 - 142.00 | 0.5991 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 117.93 and 125.08
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 123.05 |
| Weekly Target 5 | 127.1 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (-1.65%) | 116.85 | 116.85 - 124.00 | 0.0286 times | Fri 21 August 2026 | 121.00 (-9.7%) | 135.35 | 116.10 - 135.35 | 0.6577 times | Fri 14 August 2026 | 134.00 (-5.3%) | 141.00 | 132.35 - 142.90 | 0.3375 times | Fri 07 August 2026 | 141.50 (3.97%) | 139.40 | 135.00 - 142.50 | 0.7933 times | Fri 31 July 2026 | 136.10 (5.28%) | 134.80 | 120.00 - 149.70 | 1.8494 times | Fri 24 July 2026 | 129.28 (12.71%) | 118.00 | 111.21 - 137.00 | 3.1628 times | Fri 17 July 2026 | 114.70 (13.49%) | 102.97 | 98.38 - 121.55 | 1.4831 times | Fri 10 July 2026 | 101.07 (10.74%) | 94.27 | 92.49 - 102.99 | 1.1114 times | Fri 03 July 2026 | 91.27 (-3.89%) | 99.20 | 88.01 - 99.20 | 0.3961 times | Thu 25 June 2026 | 94.96 (4.43%) | 92.11 | 88.73 - 99.00 | 0.1801 times | Fri 19 June 2026 | 90.93 (-6.22%) | 94.99 | 85.10 - 98.79 | 0.2095 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 104.15 and 130.95
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 152.8 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 119.00 (-12.56%) | 139.40 | 116.10 - 142.90 | 0.6361 times | Fri 31 July 2026 | 136.10 (51.34%) | 88.01 | 88.01 - 149.70 | 2.7142 times | Tue 30 June 2026 | 89.93 (-6.74%) | 102.00 | 85.10 - 102.00 | 0.6856 times | Fri 29 May 2026 | 96.43 (12.11%) | 91.80 | 85.10 - 103.99 | 1.4698 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.4329 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 1.7919 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.7347 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.5361 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.5235 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.4751 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.3362 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 127.98 |
| 20 day DMA | 132.8 |
| 35 day DMA | 125.38 |
| 50 day DMA | 115.45 |
| 100 day DMA | 102.91 |
| 150 day DMA | 99.37 |
| 200 day DMA | 104.89 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 122.05 | 123.93 |
| 12 day EMA | 125.58 | 126.78 | 128.32 |
| 20 day EMA | 126.47 | 127.26 | 128.2 |
| 35 day EMA | 121.48 | 121.63 | 121.83 |
| 50 day EMA | 114.39 | 114.2 | 114.03 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 121.06 | 122.98 |
| 12 day SMA | 127.98 | 129.85 | 131.82 |
| 20 day SMA | 132.8 | 133.49 | 134.17 |
| 35 day SMA | 125.38 | 124.66 | 123.88 |
| 50 day SMA | 115.45 | 115.01 | 114.55 |
| 100 day SMA | 102.91 | 102.57 | 102.23 |
| 150 day SMA | 99.37 | 99.25 | 99.18 |
| 200 day SMA | 104.89 | 104.96 | 105.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.