AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg Strong Daily Stock price targets for AlpineHsg 526519 are 115.55 and 142.45 | Daily Target 1 | 111.07 | | Daily Target 2 | 120.03 | | Daily Target 3 | 137.96666666667 | | Daily Target 4 | 146.93 | | Daily Target 5 | 164.87 |
Daily price and volume Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
129.00 (-1.04%) |
155.90 |
129.00 - 155.90 |
2.0938 times |
Fri 21 November 2025 |
130.35 (0.19%) |
133.80 |
128.00 - 133.80 |
0.4189 times |
Thu 20 November 2025 |
130.10 (-3.13%) |
134.80 |
130.10 - 134.80 |
0.0233 times |
Tue 18 November 2025 |
134.30 (0.98%) |
137.50 |
129.10 - 137.90 |
1.5672 times |
Mon 17 November 2025 |
133.00 (-3.9%) |
138.40 |
131.05 - 138.40 |
2.9317 times |
Fri 14 November 2025 |
138.40 (1.21%) |
139.80 |
138.40 - 139.80 |
0.0377 times |
Thu 13 November 2025 |
136.75 (-0.18%) |
139.80 |
134.15 - 139.90 |
0.7428 times |
Wed 12 November 2025 |
137.00 (-0.69%) |
139.60 |
133.20 - 139.60 |
0.1077 times |
Tue 11 November 2025 |
137.95 (1.62%) |
139.95 |
133.00 - 139.95 |
1.0299 times |
Mon 10 November 2025 |
135.75 (0.04%) |
131.60 |
131.60 - 137.45 |
1.0469 times |
Fri 07 November 2025 |
135.70 (-1.24%) |
140.00 |
130.20 - 140.00 |
2.8286 times |
Weekly price and charts AlpineHsg Strong weekly Stock price targets for AlpineHsg 526519 are 115.55 and 142.45 | Weekly Target 1 | 111.07 | | Weekly Target 2 | 120.03 | | Weekly Target 3 | 137.96666666667 | | Weekly Target 4 | 146.93 | | Weekly Target 5 | 164.87 |
Weekly price and volumes for Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
129.00 (-1.04%) |
155.90 |
129.00 - 155.90 |
0.2496 times |
Fri 21 November 2025 |
130.35 (-5.82%) |
138.40 |
128.00 - 138.40 |
0.589 times |
Fri 14 November 2025 |
138.40 (1.99%) |
131.60 |
131.60 - 139.95 |
0.3534 times |
Fri 07 November 2025 |
135.70 (2.07%) |
139.80 |
130.20 - 140.00 |
0.7378 times |
Fri 31 October 2025 |
132.95 (-2.96%) |
138.05 |
130.00 - 149.80 |
2.9926 times |
Thu 23 October 2025 |
137.00 (2.51%) |
139.95 |
132.20 - 143.95 |
0.7717 times |
Fri 17 October 2025 |
133.65 (5.69%) |
126.50 |
126.45 - 147.50 |
1.2002 times |
Fri 10 October 2025 |
126.45 (-6.09%) |
131.30 |
125.00 - 138.90 |
0.5514 times |
Fri 03 October 2025 |
134.65 (3.7%) |
129.85 |
126.05 - 136.00 |
1.1533 times |
Fri 26 September 2025 |
129.85 (-4.17%) |
141.00 |
129.00 - 141.00 |
1.4009 times |
Fri 19 September 2025 |
135.50 (0.18%) |
134.65 |
130.50 - 139.80 |
0.7089 times |
Monthly price and charts AlpineHsg Strong monthly Stock price targets for AlpineHsg 526519 are 114.55 and 142.45 | Monthly Target 1 | 109.73 | | Monthly Target 2 | 119.37 | | Monthly Target 3 | 137.63333333333 | | Monthly Target 4 | 147.27 | | Monthly Target 5 | 165.53 |
Monthly price and volumes Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
129.00 (-2.97%) |
139.80 |
128.00 - 155.90 |
0.1604 times |
Fri 31 October 2025 |
132.95 (0.72%) |
135.00 |
125.00 - 149.80 |
0.532 times |
Tue 30 September 2025 |
132.00 (-0.15%) |
137.75 |
123.50 - 141.00 |
0.3332 times |
Fri 29 August 2025 |
132.20 (-19.88%) |
169.90 |
130.10 - 171.90 |
0.3768 times |
Thu 31 July 2025 |
165.00 (18.49%) |
140.95 |
123.00 - 181.00 |
3.8205 times |
Mon 30 June 2025 |
139.25 (23.72%) |
113.10 |
105.00 - 142.20 |
1.6731 times |
Fri 30 May 2025 |
112.55 (-3.8%) |
113.35 |
103.65 - 122.00 |
0.2606 times |
Wed 30 April 2025 |
117.00 (5.41%) |
118.10 |
109.00 - 125.15 |
0.2429 times |
Fri 28 March 2025 |
111.00 (7.4%) |
103.35 |
97.00 - 118.60 |
0.7155 times |
Fri 28 February 2025 |
103.35 (-4.61%) |
108.00 |
100.20 - 139.00 |
1.885 times |
Fri 31 January 2025 |
108.35 (-1.5%) |
112.50 |
101.10 - 119.05 |
0.5314 times |
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value | | 5 day DMA | 131.35 | | 12 day DMA | 134.64 | | 20 day DMA | 135.41 | | 35 day DMA | 134.14 | | 50 day DMA | 134.07 | | 100 day DMA | 139.88 | | 150 day DMA | 131.63 | | 200 day DMA | 126.33 | EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.35 | 132.52 | 133.61 | | 12 day EMA | 133.48 | 134.3 | 135.02 | | 20 day EMA | 134.13 | 134.67 | 135.13 | | 35 day EMA | 134.09 | 134.39 | 134.63 | | 50 day EMA | 133.38 | 133.56 | 133.69 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.35 | 133.23 | 134.51 | | 12 day SMA | 134.64 | 135.45 | 136.15 | | 20 day SMA | 135.41 | 136.09 | 136.51 | | 35 day SMA | 134.14 | 134.22 | 134.21 | | 50 day SMA | 134.07 | 134.08 | 133.97 | | 100 day SMA | 139.88 | 139.9 | 139.94 | | 150 day SMA | 131.63 | 131.53 | 131.42 | | 200 day SMA | 126.33 | 126.22 | 126.08 |
|
|
