AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg Strong Daily Stock price targets for AlpineHsg 526519 are 138.63 and 139.13 | Daily Target 1 | 138.23 | | Daily Target 2 | 138.52 | | Daily Target 3 | 138.73333333333 | | Daily Target 4 | 139.02 | | Daily Target 5 | 139.23 |
Daily price and volume Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.80 (0.69%) |
138.50 |
138.45 - 138.95 |
0.0777 times |
Wed 17 September 2025 |
137.85 (4.59%) |
132.00 |
131.80 - 138.50 |
1.2291 times |
Tue 16 September 2025 |
131.80 (-2.01%) |
138.95 |
130.50 - 138.95 |
1.0934 times |
Mon 15 September 2025 |
134.50 (-0.55%) |
134.65 |
131.00 - 135.25 |
0.9763 times |
Fri 12 September 2025 |
135.25 (1.08%) |
138.85 |
130.50 - 138.90 |
1.4826 times |
Thu 11 September 2025 |
133.80 (2.37%) |
134.75 |
133.45 - 138.45 |
1.1755 times |
Wed 10 September 2025 |
130.70 (-3.68%) |
137.00 |
130.20 - 137.00 |
1.4548 times |
Tue 09 September 2025 |
135.70 (4.95%) |
132.90 |
125.20 - 137.00 |
1.2353 times |
Mon 08 September 2025 |
129.30 (3.4%) |
125.05 |
125.05 - 134.95 |
0.7684 times |
Fri 05 September 2025 |
125.05 (-2.46%) |
132.90 |
123.50 - 132.90 |
0.5069 times |
Thu 04 September 2025 |
128.20 (-3.5%) |
132.00 |
128.10 - 134.90 |
0.5939 times |
Weekly price and charts AlpineHsg Strong weekly Stock price targets for AlpineHsg 526519 are 134.65 and 143.1 | Weekly Target 1 | 127.63 | | Weekly Target 2 | 133.22 | | Weekly Target 3 | 136.08333333333 | | Weekly Target 4 | 141.67 | | Weekly Target 5 | 144.53 |
Weekly price and volumes for Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.80 (2.62%) |
134.65 |
130.50 - 138.95 |
0.1494 times |
Fri 12 September 2025 |
135.25 (8.16%) |
125.05 |
125.05 - 138.90 |
0.2706 times |
Fri 05 September 2025 |
125.05 (-5.41%) |
137.75 |
123.50 - 137.80 |
0.1457 times |
Fri 29 August 2025 |
132.20 (-4.89%) |
145.00 |
130.10 - 145.00 |
0.1042 times |
Fri 22 August 2025 |
139.00 (-2.15%) |
149.75 |
133.00 - 149.75 |
0.2141 times |
Thu 14 August 2025 |
142.05 (-3.07%) |
146.55 |
131.00 - 148.80 |
0.538 times |
Fri 08 August 2025 |
146.55 (-10.83%) |
160.20 |
142.25 - 171.90 |
0.2011 times |
Fri 01 August 2025 |
164.35 (-3.78%) |
170.20 |
156.55 - 180.00 |
1.1565 times |
Fri 25 July 2025 |
170.80 (9.07%) |
157.70 |
156.75 - 181.00 |
3.8203 times |
Fri 18 July 2025 |
156.60 (12.1%) |
139.00 |
123.00 - 159.00 |
3.4002 times |
Fri 11 July 2025 |
139.70 (3.37%) |
133.00 |
130.50 - 147.00 |
1.9297 times |
Monthly price and charts AlpineHsg Strong monthly Stock price targets for AlpineHsg 526519 are 131.15 and 146.6 | Monthly Target 1 | 118.3 | | Monthly Target 2 | 128.55 | | Monthly Target 3 | 133.75 | | Monthly Target 4 | 144 | | Monthly Target 5 | 149.2 |
Monthly price and volumes Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
138.80 (4.99%) |
137.75 |
123.50 - 138.95 |
0.1798 times |
Fri 29 August 2025 |
132.20 (-19.88%) |
169.90 |
130.10 - 171.90 |
0.3678 times |
Thu 31 July 2025 |
165.00 (18.49%) |
140.95 |
123.00 - 181.00 |
3.729 times |
Mon 30 June 2025 |
139.25 (23.72%) |
113.10 |
105.00 - 142.20 |
1.6331 times |
Fri 30 May 2025 |
112.55 (-3.8%) |
113.35 |
103.65 - 122.00 |
0.2544 times |
Wed 30 April 2025 |
117.00 (5.41%) |
118.10 |
109.00 - 125.15 |
0.2371 times |
Fri 28 March 2025 |
111.00 (7.4%) |
103.35 |
97.00 - 118.60 |
0.6983 times |
Fri 28 February 2025 |
103.35 (-4.61%) |
108.00 |
100.20 - 139.00 |
1.8399 times |
Fri 31 January 2025 |
108.35 (-1.5%) |
112.50 |
101.10 - 119.05 |
0.5187 times |
Tue 31 December 2024 |
110.00 (-4.97%) |
115.75 |
104.00 - 128.20 |
0.5419 times |
Fri 29 November 2024 |
115.75 (8.43%) |
106.75 |
93.80 - 119.30 |
1.1176 times |
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value | | 5 day DMA | 135.64 | | 12 day DMA | 132.82 | | 20 day DMA | 133.32 | | 35 day DMA | 140.44 | | 50 day DMA | 145.31 | | 100 day DMA | 131.93 | | 150 day DMA | 125.39 | | 200 day DMA | 121.93 | EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136 | 134.6 | 132.97 | | 12 day EMA | 134.63 | 133.87 | 133.15 | | 20 day EMA | 135.52 | 135.17 | 134.89 | | 35 day EMA | 139 | 139.01 | 139.08 | | 50 day EMA | 143.64 | 143.84 | 144.08 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.64 | 134.64 | 133.21 | | 12 day SMA | 132.82 | 132.09 | 131.31 | | 20 day SMA | 133.32 | 133.29 | 133.48 | | 35 day SMA | 140.44 | 141.33 | 142.39 | | 50 day SMA | 145.31 | 145.28 | 145.23 | | 100 day SMA | 131.93 | 131.68 | 131.46 | | 150 day SMA | 125.39 | 125.19 | 124.96 | | 200 day SMA | 121.93 | 121.73 | 121.51 |
|
|
