Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 83.7 and 89.34
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.71 |
| Daily Target 3 | 88.323333333333 |
| Daily Target 4 | 90.35 |
| Daily Target 5 | 93.96 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.73 (1.25%) | 91.94 | 86.30 - 91.94 | 0.1134 times | Thu 21 May 2026 | 85.66 (-2.73%) | 89.90 | 85.60 - 89.90 | 0.279 times | Wed 20 May 2026 | 88.06 (-2.08%) | 88.97 | 88.00 - 88.97 | 0.1196 times | Tue 19 May 2026 | 89.93 (0.09%) | 90.90 | 89.93 - 90.90 | 0.0266 times | Mon 18 May 2026 | 89.85 (-1.25%) | 90.98 | 85.10 - 90.98 | 1.5466 times | Fri 15 May 2026 | 90.99 (4.47%) | 94.95 | 90.98 - 94.95 | 1.6148 times | Thu 14 May 2026 | 87.10 (-1.4%) | 88.35 | 87.00 - 92.27 | 0.9399 times | Wed 13 May 2026 | 88.34 (-0.38%) | 92.70 | 88.16 - 92.70 | 0.4394 times | Tue 12 May 2026 | 88.68 (-3.58%) | 93.97 | 88.20 - 93.97 | 2.6034 times | Mon 11 May 2026 | 91.97 (4.31%) | 95.50 | 87.35 - 95.50 | 2.3173 times | Fri 08 May 2026 | 88.17 (-1.62%) | 90.69 | 88.16 - 90.69 | 0.4899 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 82.5 and 89.34
| Weekly Target 1 | 81.08 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.73 (-4.68%) | 90.98 | 85.10 - 91.94 | 0.2233 times | Fri 15 May 2026 | 90.99 (3.2%) | 95.50 | 87.00 - 95.50 | 0.8477 times | Fri 08 May 2026 | 88.17 (2.51%) | 91.80 | 86.51 - 93.22 | 0.8071 times | Thu 30 April 2026 | 86.01 (-0.96%) | 94.90 | 84.00 - 94.90 | 0.5452 times | Fri 24 April 2026 | 86.84 (-5.6%) | 88.73 | 86.10 - 94.99 | 0.254 times | Fri 17 April 2026 | 91.99 (2.82%) | 91.69 | 87.04 - 94.99 | 0.401 times | Fri 10 April 2026 | 89.47 (5.06%) | 85.14 | 84.27 - 89.51 | 0.6369 times | Wed 01 April 2026 | 85.16 (6.58%) | 84.10 | 74.12 - 86.20 | 0.1282 times | Fri 27 March 2026 | 79.90 (-9.27%) | 85.85 | 78.01 - 90.80 | 5.7218 times | Fri 20 March 2026 | 88.06 (-0.5%) | 88.94 | 83.15 - 95.00 | 0.4349 times | Fri 13 March 2026 | 88.50 (0.37%) | 103.90 | 83.03 - 103.90 | 0.354 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 80.72 and 91.12
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 89.11 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.73 (0.84%) | 91.80 | 85.10 - 95.50 | 0.5485 times | Thu 30 April 2026 | 86.01 (14.01%) | 86.20 | 84.00 - 94.99 | 0.5374 times | Mon 30 March 2026 | 75.44 (-16.47%) | 90.32 | 74.12 - 103.90 | 2.2243 times | Fri 27 February 2026 | 90.32 (-5.57%) | 114.70 | 86.85 - 114.70 | 0.9121 times | Fri 30 January 2026 | 95.65 (-9.93%) | 107.50 | 87.60 - 119.80 | 0.6655 times | Wed 31 December 2025 | 106.20 (-15.81%) | 127.00 | 105.00 - 130.00 | 0.6499 times | Fri 28 November 2025 | 126.15 (-5.11%) | 139.80 | 126.00 - 155.90 | 0.5898 times | Fri 31 October 2025 | 132.95 (0.72%) | 135.00 | 125.00 - 149.80 | 1.6587 times | Tue 30 September 2025 | 132.00 (-0.15%) | 137.75 | 123.50 - 141.00 | 1.0388 times | Fri 29 August 2025 | 132.20 (-19.88%) | 169.90 | 130.10 - 171.90 | 1.175 times | Thu 31 July 2025 | 165.00 (18.49%) | 140.95 | 123.00 - 181.00 | 11.9124 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 88.76 |
| 20 day DMA | 88.84 |
| 35 day DMA | 88.5 |
| 50 day DMA | 87.95 |
| 100 day DMA | 93.02 |
| 150 day DMA | 104.94 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.56 | 87.97 | 89.12 |
| 12 day EMA | 88.37 | 88.67 | 89.22 |
| 20 day EMA | 88.6 | 88.8 | 89.13 |
| 35 day EMA | 88.49 | 88.59 | 88.76 |
| 50 day EMA | 88.23 | 88.29 | 88.4 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 88.9 | 89.19 |
| 12 day SMA | 88.76 | 89.11 | 89.41 |
| 20 day SMA | 88.84 | 88.81 | 89.01 |
| 35 day SMA | 88.5 | 88.31 | 88.28 |
| 50 day SMA | 87.95 | 88.01 | 88.16 |
| 100 day SMA | 93.02 | 93.3 | 93.59 |
| 150 day SMA | 104.94 | 105.23 | 105.52 |
| 200 day SMA | 113.62 | 114.04 | 114.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.