Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship Strong Daily Stock price targets for Shahiship 526508 are 14.84 and 15.69 | Daily Target 1 | 14.64 | | Daily Target 2 | 15.04 | | Daily Target 3 | 15.493333333333 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.34 |
Daily price and volume Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.43 (0.19%) |
15.95 |
15.10 - 15.95 |
0.4524 times |
Thu 28 August 2025 |
15.40 (1.32%) |
15.50 |
15.04 - 15.99 |
0.7242 times |
Tue 26 August 2025 |
15.20 (-3.92%) |
15.82 |
15.00 - 16.73 |
1.6834 times |
Mon 25 August 2025 |
15.82 (-0.75%) |
15.62 |
15.62 - 15.94 |
0.4325 times |
Fri 22 August 2025 |
15.94 (1.34%) |
16.04 |
15.56 - 16.25 |
0.236 times |
Thu 21 August 2025 |
15.73 (0.13%) |
15.50 |
15.50 - 15.98 |
1.1293 times |
Wed 20 August 2025 |
15.71 (0.38%) |
15.58 |
15.58 - 16.05 |
0.878 times |
Tue 19 August 2025 |
15.65 (0.64%) |
16.09 |
15.56 - 16.09 |
1.7957 times |
Mon 18 August 2025 |
15.55 (3.19%) |
14.80 |
14.80 - 16.00 |
1.4273 times |
Thu 14 August 2025 |
15.07 (-2.21%) |
15.75 |
14.56 - 15.75 |
1.2413 times |
Wed 13 August 2025 |
15.41 (-5.52%) |
17.43 |
14.44 - 17.43 |
7.0645 times |
Weekly price and charts Shahiship Strong weekly Stock price targets for Shahiship 526508 are 14.35 and 16.08 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.71 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.43 (-3.2%) |
15.62 |
15.00 - 16.73 |
0.3032 times |
Fri 22 August 2025 |
15.94 (5.77%) |
14.80 |
14.80 - 16.25 |
0.5034 times |
Thu 14 August 2025 |
15.07 (-3.83%) |
15.98 |
14.44 - 17.43 |
1.055 times |
Fri 08 August 2025 |
15.67 (-8.26%) |
17.08 |
15.50 - 17.49 |
0.6764 times |
Fri 01 August 2025 |
17.08 (1.85%) |
17.70 |
16.06 - 17.95 |
0.6039 times |
Fri 25 July 2025 |
16.77 (-3.34%) |
17.50 |
16.00 - 20.40 |
2.7824 times |
Fri 18 July 2025 |
17.35 (-0.23%) |
17.80 |
16.20 - 18.09 |
0.829 times |
Fri 11 July 2025 |
17.39 (-4.13%) |
18.93 |
16.00 - 19.00 |
0.9049 times |
Fri 04 July 2025 |
18.14 (-0.93%) |
18.49 |
17.70 - 19.45 |
0.9797 times |
Fri 27 June 2025 |
18.31 (5.11%) |
17.50 |
16.86 - 19.50 |
1.3622 times |
Thu 19 June 2025 |
17.42 (-4.91%) |
18.00 |
16.56 - 21.80 |
3.3281 times |
Monthly price and charts Shahiship Strong monthly Stock price targets for Shahiship 526508 are 13.41 and 16.46 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 15.786666666667 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.43 (-8.91%) |
16.60 |
14.44 - 17.49 |
0.5324 times |
Thu 31 July 2025 |
16.94 (-6.41%) |
18.20 |
16.00 - 20.40 |
1.1651 times |
Mon 30 June 2025 |
18.10 (3.13%) |
18.00 |
15.00 - 21.80 |
2.8186 times |
Fri 30 May 2025 |
17.55 (2.15%) |
17.52 |
15.06 - 18.40 |
0.9203 times |
Wed 30 April 2025 |
17.18 (4.63%) |
16.75 |
14.06 - 19.70 |
0.8032 times |
Fri 28 March 2025 |
16.42 (-6.06%) |
16.91 |
15.30 - 17.70 |
0.5743 times |
Fri 28 February 2025 |
17.48 (-0.68%) |
19.40 |
14.20 - 20.79 |
0.6928 times |
Fri 31 January 2025 |
17.60 (-14.77%) |
21.06 |
16.25 - 21.82 |
0.86 times |
Tue 31 December 2024 |
20.65 (-5.14%) |
22.20 |
20.14 - 23.81 |
0.7484 times |
Fri 29 November 2024 |
21.77 (-9.1%) |
24.99 |
20.91 - 27.19 |
0.8849 times |
Thu 31 October 2024 |
23.95 (2.92%) |
23.73 |
21.22 - 27.04 |
1.3229 times |
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.6 | | 20 day DMA | 15.97 | | 35 day DMA | 16.51 | | 50 day DMA | 16.95 | | 100 day DMA | 16.92 | | 150 day DMA | 17 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.5 | 15.53 | 15.59 | | 12 day EMA | 15.68 | 15.73 | 15.79 | | 20 day EMA | 15.96 | 16.02 | 16.09 | | 35 day EMA | 16.44 | 16.5 | 16.57 | | 50 day EMA | 16.95 | 17.01 | 17.08 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.62 | 15.68 | | 12 day SMA | 15.6 | 15.64 | 15.66 | | 20 day SMA | 15.97 | 16.06 | 16.13 | | 35 day SMA | 16.51 | 16.58 | 16.65 | | 50 day SMA | 16.95 | 17.01 | 17.09 | | 100 day SMA | 16.92 | 16.93 | 16.94 | | 150 day SMA | 17 | 17.01 | 17.03 | | 200 day SMA | 18.29 | 18.33 | 18.37 |
|
|
