Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship Strong Daily Stock price targets for Shahiship 526508 are 16.49 and 17.31 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.7 | | Daily Target 3 | 17.093333333333 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.91 |
Daily price and volume Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.12 (1.36%) |
17.19 |
16.67 - 17.49 |
1.1478 times |
Thu 15 May 2025 |
16.89 (-2.48%) |
16.15 |
16.15 - 18.09 |
1.4795 times |
Wed 14 May 2025 |
17.32 (9.97%) |
17.32 |
16.21 - 17.32 |
2.2283 times |
Tue 13 May 2025 |
15.75 (-3.37%) |
16.99 |
15.50 - 16.99 |
0.8514 times |
Mon 12 May 2025 |
16.30 (4.02%) |
15.47 |
15.36 - 16.30 |
1.2592 times |
Fri 09 May 2025 |
15.67 (-5.49%) |
16.25 |
15.06 - 16.92 |
0.7687 times |
Thu 08 May 2025 |
16.58 (3.05%) |
16.10 |
16.00 - 16.59 |
0.3331 times |
Wed 07 May 2025 |
16.09 (-2.78%) |
15.50 |
15.50 - 16.99 |
0.8344 times |
Tue 06 May 2025 |
16.55 (0.06%) |
16.93 |
16.54 - 17.29 |
0.3257 times |
Mon 05 May 2025 |
16.54 (-4.78%) |
17.72 |
16.44 - 17.72 |
0.7719 times |
Fri 02 May 2025 |
17.37 (1.11%) |
17.52 |
17.00 - 17.92 |
1.6585 times |
Weekly price and charts Shahiship Strong weekly Stock price targets for Shahiship 526508 are 16.24 and 18.97 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 16.856666666667 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.12 (9.25%) |
15.47 |
15.36 - 18.09 |
1.5842 times |
Fri 09 May 2025 |
15.67 (-9.79%) |
17.72 |
15.06 - 17.72 |
0.6899 times |
Fri 02 May 2025 |
17.37 (-2.25%) |
18.10 |
16.70 - 18.50 |
1.0669 times |
Fri 25 April 2025 |
17.77 (8.09%) |
17.00 |
15.85 - 19.70 |
2.1786 times |
Thu 17 April 2025 |
16.44 (3.53%) |
15.63 |
15.04 - 18.00 |
0.7774 times |
Fri 11 April 2025 |
15.88 (-1.91%) |
14.06 |
14.06 - 17.00 |
0.5889 times |
Fri 04 April 2025 |
16.19 (-1.4%) |
16.75 |
15.60 - 17.35 |
0.391 times |
Fri 28 March 2025 |
16.42 (-3.24%) |
17.35 |
15.85 - 17.64 |
0.8195 times |
Fri 21 March 2025 |
16.97 (0.24%) |
17.49 |
15.30 - 17.49 |
1.227 times |
Thu 13 March 2025 |
16.93 (-0.06%) |
17.28 |
15.70 - 17.70 |
0.6766 times |
Fri 07 March 2025 |
16.94 (-3.09%) |
16.91 |
15.30 - 17.51 |
0.584 times |
Monthly price and charts Shahiship Strong monthly Stock price targets for Shahiship 526508 are 14.58 and 17.61 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 16.756666666667 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.12 (-0.35%) |
17.52 |
15.06 - 18.09 |
0.4574 times |
Wed 30 April 2025 |
17.18 (4.63%) |
16.75 |
14.06 - 19.70 |
0.798 times |
Fri 28 March 2025 |
16.42 (-6.06%) |
16.91 |
15.30 - 17.70 |
0.5705 times |
Fri 28 February 2025 |
17.48 (-0.68%) |
19.40 |
14.20 - 20.79 |
0.6883 times |
Fri 31 January 2025 |
17.60 (-14.77%) |
21.06 |
16.25 - 21.82 |
0.8545 times |
Tue 31 December 2024 |
20.65 (-5.14%) |
22.20 |
20.14 - 23.81 |
0.7436 times |
Fri 29 November 2024 |
21.77 (-9.1%) |
24.99 |
20.91 - 27.19 |
0.8791 times |
Thu 31 October 2024 |
23.95 (2.92%) |
23.73 |
21.22 - 27.04 |
1.3143 times |
Mon 30 September 2024 |
23.27 (-8.1%) |
26.58 |
21.10 - 27.90 |
1.7133 times |
Fri 30 August 2024 |
25.32 (-3.84%) |
26.85 |
21.00 - 29.03 |
1.981 times |
Wed 31 July 2024 |
26.33 (53.8%) |
17.46 |
17.46 - 26.33 |
0.2848 times |
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 16.61 | | 20 day DMA | 16.82 | | 35 day DMA | 16.58 | | 50 day DMA | 16.59 | | 100 day DMA | 17.79 | | 150 day DMA | 19.69 | | 200 day DMA | 20.98 | EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.64 | 16.52 | | 12 day EMA | 16.7 | 16.62 | 16.57 | | 20 day EMA | 16.68 | 16.63 | 16.6 | | 35 day EMA | 16.61 | 16.58 | 16.56 | | 50 day EMA | 16.51 | 16.48 | 16.46 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 16.39 | 16.32 | | 12 day SMA | 16.61 | 16.63 | 16.66 | | 20 day SMA | 16.82 | 16.78 | 16.73 | | 35 day SMA | 16.58 | 16.55 | 16.55 | | 50 day SMA | 16.59 | 16.56 | 16.53 | | 100 day SMA | 17.79 | 17.84 | 17.89 | | 150 day SMA | 19.69 | 19.73 | 19.76 | | 200 day SMA | 20.98 | 21.01 | 21.03 |
|
|
