Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 11.79 and 12.74
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.96 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.08 (2.2%) | 11.50 | 11.50 - 12.45 | 1.9233 times | Wed 12 August 2026 | 11.82 (-2.56%) | 12.20 | 11.51 - 12.20 | 1.5125 times | Tue 11 August 2026 | 12.13 (1.08%) | 12.09 | 11.50 - 12.44 | 1.356 times | Mon 10 August 2026 | 12.00 (-1.15%) | 12.13 | 11.53 - 12.40 | 0.6255 times | Fri 07 August 2026 | 12.14 (-1.54%) | 12.50 | 12.01 - 12.50 | 0.5503 times | Thu 06 August 2026 | 12.33 (-0.56%) | 12.40 | 12.01 - 12.50 | 0.9412 times | Wed 05 August 2026 | 12.40 (-0.8%) | 12.50 | 12.17 - 12.50 | 0.1605 times | Tue 04 August 2026 | 12.50 (0%) | 12.74 | 12.18 - 12.74 | 0.2551 times | Mon 03 August 2026 | 12.50 (-0.4%) | 12.55 | 12.13 - 12.55 | 1.8384 times | Fri 31 July 2026 | 12.55 (3.8%) | 12.45 | 12.01 - 12.66 | 0.8372 times | Thu 30 July 2026 | 12.09 (-3.97%) | 12.85 | 12.06 - 12.85 | 2.0351 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 11.32 and 12.27
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.08 (-0.49%) | 12.13 | 11.50 - 12.45 | 0.6922 times | Fri 07 August 2026 | 12.14 (-3.27%) | 12.55 | 12.01 - 12.74 | 0.4786 times | Fri 31 July 2026 | 12.55 (3.12%) | 12.20 | 12.00 - 12.85 | 0.612 times | Fri 24 July 2026 | 12.17 (-0.81%) | 12.39 | 11.50 - 12.60 | 0.2618 times | Fri 17 July 2026 | 12.27 (-5.1%) | 12.67 | 12.01 - 12.92 | 1.3812 times | Fri 10 July 2026 | 12.93 (-2.78%) | 15.45 | 12.39 - 15.45 | 3.7797 times | Fri 03 July 2026 | 13.30 (4.31%) | 13.50 | 11.99 - 15.15 | 1.7432 times | Thu 25 June 2026 | 12.75 (-0.55%) | 13.45 | 12.41 - 13.45 | 0.23 times | Fri 19 June 2026 | 12.82 (0.63%) | 12.50 | 12.49 - 13.50 | 0.5181 times | Fri 12 June 2026 | 12.74 (-1.77%) | 13.00 | 12.50 - 13.45 | 0.3031 times | Fri 05 June 2026 | 12.97 (-0.61%) | 12.75 | 12.55 - 13.70 | 0.3333 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 11.17 and 12.41
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.08 (-3.75%) | 12.55 | 11.50 - 12.74 | 0.1685 times | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 1.1066 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.2119 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.478 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.6871 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6531 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.6937 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4943 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.759 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.7478 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4777 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.06 | 12.18 |
| 12 day EMA | 12.19 | 12.21 | 12.28 |
| 20 day EMA | 12.3 | 12.32 | 12.37 |
| 35 day EMA | 12.45 | 12.47 | 12.51 |
| 50 day EMA | 12.62 | 12.64 | 12.67 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.08 | 12.2 |
| 12 day SMA | 12.26 | 12.29 | 12.36 |
| 20 day SMA | 12.26 | 12.27 | 12.3 |
| 35 day SMA | 12.45 | 12.47 | 12.52 |
| 50 day SMA | 12.61 | 12.63 | 12.67 |
| 100 day SMA | 13.06 | 13.07 | 13.09 |
| 150 day SMA | 13.81 | 13.84 | 13.88 |
| 200 day SMA | 14.76 | 14.77 | 14.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.