Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong Daily Stock price targets for Shahiship 526508 are 12.75 and 13.8

Daily Target 112.5
Daily Target 212.99
Daily Target 313.55
Daily Target 414.04
Daily Target 514.6

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 25 March 2026 13.48 (-0.44%) 13.54 13.06 - 14.11 0.9812 times
Tue 24 March 2026 13.54 (4.96%) 13.54 13.01 - 13.54 0.5367 times
Mon 23 March 2026 12.90 (-4.52%) 13.51 12.84 - 13.51 1.3197 times
Fri 20 March 2026 13.51 (-0.95%) 13.40 13.33 - 14.30 0.355 times
Thu 19 March 2026 13.64 (-0.37%) 13.75 13.37 - 13.81 0.0637 times
Wed 18 March 2026 13.69 (0.74%) 13.42 13.25 - 13.70 0.8024 times
Tue 17 March 2026 13.59 (-0.73%) 14.36 13.26 - 14.36 0.8492 times
Mon 16 March 2026 13.69 (4.5%) 13.00 12.77 - 13.75 1.1023 times
Fri 13 March 2026 13.10 (-3.11%) 13.75 13.08 - 13.75 0.9465 times
Thu 12 March 2026 13.52 (0.37%) 13.74 12.80 - 13.84 3.0433 times
Wed 11 March 2026 13.47 (-3.99%) 14.69 13.33 - 14.69 9.8432 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.53 and 13.8

Weekly Target 112.21
Weekly Target 212.84
Weekly Target 313.476666666667
Weekly Target 414.11
Weekly Target 514.75

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 25 March 2026 13.48 (-0.22%) 13.51 12.84 - 14.11 0.3653 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.4084 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.1963 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.1287 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.0732 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.6007 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.2222 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.7686 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.4537 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.7829 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.3815 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 11.86 and 14.4

Monthly Target 111.31
Monthly Target 212.4
Monthly Target 313.853333333333
Monthly Target 414.94
Monthly Target 516.39

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 25 March 2026 13.48 (-7.61%) 14.59 12.77 - 15.31 0.4897 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.5573 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.3972 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6098 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8147 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3839 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5025 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3826 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8371 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0252 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6612 times

monthly chart Shahiship

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.51
20 day DMA 13.85
35 day DMA 14.87
50 day DMA 14.9
100 day DMA 16.4
150 day DMA 15.94
200 day DMA 16.28

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4213.36
12 day EMA13.6413.6713.69
20 day EMA13.9714.0214.07
35 day EMA14.3414.3914.44
50 day EMA14.8514.9114.97

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.4613.47
12 day SMA13.5113.5713.65
20 day SMA13.8513.9614.11
35 day SMA14.8714.9214.98
50 day SMA14.914.9414.99
100 day SMA16.416.4116.43
150 day SMA15.9415.9515.97
200 day SMA16.2816.2916.31
Back to top | Use Dark Theme