Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 13.2 and 13.83
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.28 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.73 (4.49%) | 13.93 | 13.30 - 13.93 | 0.3048 times | Tue 12 May 2026 | 13.14 (-1.72%) | 13.75 | 12.57 - 14.25 | 1.4481 times | Mon 11 May 2026 | 13.37 (0%) | 13.40 | 12.70 - 13.99 | 0.9373 times | Fri 08 May 2026 | 13.37 (-3.47%) | 13.99 | 13.31 - 13.99 | 0.671 times | Thu 07 May 2026 | 13.85 (0.29%) | 14.50 | 13.82 - 14.50 | 0.1346 times | Wed 06 May 2026 | 13.81 (-1.29%) | 13.75 | 13.75 - 14.50 | 1.9029 times | Tue 05 May 2026 | 13.99 (1.38%) | 13.84 | 13.50 - 14.25 | 2.2489 times | Mon 04 May 2026 | 13.80 (1.25%) | 13.65 | 13.20 - 14.00 | 1.417 times | Thu 30 April 2026 | 13.63 (0.22%) | 13.64 | 13.26 - 13.90 | 0.5526 times | Wed 29 April 2026 | 13.60 (0.07%) | 13.32 | 13.32 - 13.95 | 0.3828 times | Tue 28 April 2026 | 13.59 (-0.59%) | 13.49 | 13.26 - 13.90 | 0.2097 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 13.15 and 14.83
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.73 (2.69%) | 13.40 | 12.57 - 14.25 | 0.535 times | Fri 08 May 2026 | 13.37 (-1.91%) | 13.65 | 13.20 - 14.50 | 1.2676 times | Thu 30 April 2026 | 13.63 (4.85%) | 13.63 | 13.20 - 13.99 | 0.3573 times | Fri 24 April 2026 | 13.00 (-7.08%) | 13.71 | 12.51 - 14.75 | 2.0169 times | Fri 17 April 2026 | 13.99 (-0.5%) | 14.06 | 13.00 - 14.49 | 1.3913 times | Fri 10 April 2026 | 14.06 (3.46%) | 12.92 | 12.92 - 14.72 | 0.8974 times | Thu 02 April 2026 | 13.59 (6.09%) | 13.07 | 12.20 - 13.75 | 0.2186 times | Fri 27 March 2026 | 12.81 (-5.18%) | 13.51 | 12.81 - 14.11 | 0.6076 times | Fri 20 March 2026 | 13.51 (3.13%) | 13.00 | 12.77 - 14.36 | 0.4246 times | Fri 13 March 2026 | 13.10 (-9.72%) | 15.00 | 12.80 - 15.00 | 2.2836 times | Fri 06 March 2026 | 14.51 (-0.55%) | 14.59 | 13.19 - 15.31 | 1.1735 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 13.15 and 15.08
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.73 (0.73%) | 13.65 | 12.57 - 14.50 | 0.2612 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 0.696 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 0.6616 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.7026 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.5007 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.7688 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 4.8093 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.4839 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.6335 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.4823 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 1.0554 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.73 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.42 | 13.56 |
| 12 day EMA | 13.59 | 13.56 | 13.64 |
| 20 day EMA | 13.66 | 13.65 | 13.7 |
| 35 day EMA | 13.79 | 13.79 | 13.83 |
| 50 day EMA | 13.89 | 13.9 | 13.93 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.51 | 13.68 |
| 12 day SMA | 13.63 | 13.57 | 13.57 |
| 20 day SMA | 13.71 | 13.68 | 13.73 |
| 35 day SMA | 13.61 | 13.61 | 13.62 |
| 50 day SMA | 13.73 | 13.77 | 13.84 |
| 100 day SMA | 14.98 | 15.02 | 15.06 |
| 150 day SMA | 15.59 | 15.6 | 15.61 |
| 200 day SMA | 15.67 | 15.69 | 15.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.