Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong Daily Stock price targets for Shahiship 526508 are 12.63 and 12.87

Daily Target 112.59
Daily Target 212.67
Daily Target 312.83
Daily Target 412.91
Daily Target 513.07

Daily price and volume Shahiship

Date Closing Open Range Volume
Thu 25 June 2026 12.75 (0.24%) 12.75 12.75 - 12.99 0.2953 times
Wed 24 June 2026 12.72 (-0.7%) 12.84 12.70 - 13.17 0.2157 times
Tue 23 June 2026 12.81 (-3.9%) 12.60 12.60 - 13.27 1.1737 times
Mon 22 June 2026 13.33 (3.98%) 13.45 12.41 - 13.45 1.3052 times
Fri 19 June 2026 12.82 (-3.32%) 13.20 12.80 - 13.20 0.2729 times
Thu 18 June 2026 13.26 (2.87%) 12.76 12.74 - 13.40 2.6484 times
Wed 17 June 2026 12.89 (-0.85%) 13.26 12.68 - 13.26 0.6117 times
Tue 16 June 2026 13.00 (-1.81%) 13.50 12.63 - 13.50 2.2252 times
Mon 15 June 2026 13.24 (3.92%) 12.50 12.49 - 13.39 0.9768 times
Fri 12 June 2026 12.74 (-0.78%) 12.50 12.50 - 13.24 0.2752 times
Thu 11 June 2026 12.84 (2.31%) 12.52 12.52 - 12.84 0.7369 times

Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.06 and 13.1

Weekly Target 111.83
Weekly Target 212.29
Weekly Target 312.87
Weekly Target 413.33
Weekly Target 513.91

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Thu 25 June 2026 12.75 (-0.55%) 13.45 12.41 - 13.45 0.3255 times
Fri 19 June 2026 12.82 (0.63%) 12.50 12.49 - 13.50 0.7333 times
Fri 12 June 2026 12.74 (-1.77%) 13.00 12.50 - 13.45 0.4291 times
Fri 05 June 2026 12.97 (-0.61%) 12.75 12.55 - 13.70 0.4717 times
Fri 29 May 2026 13.05 (-3.26%) 13.22 12.55 - 13.70 1.1104 times
Fri 22 May 2026 13.49 (1.97%) 13.23 12.75 - 14.29 0.6745 times
Fri 15 May 2026 13.23 (-1.05%) 13.40 12.57 - 14.50 1.1329 times
Fri 08 May 2026 13.37 (-1.91%) 13.65 13.20 - 14.50 1.7831 times
Thu 30 April 2026 13.63 (4.85%) 13.63 13.20 - 13.99 0.5026 times
Fri 24 April 2026 13.00 (-7.08%) 13.71 12.51 - 14.75 2.837 times
Fri 17 April 2026 13.99 (-0.5%) 14.06 13.00 - 14.49 1.9571 times

weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 12.11 and 13.4

Monthly Target 111.66
Monthly Target 212.21
Monthly Target 312.953333333333
Monthly Target 413.5
Monthly Target 514.24

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Thu 25 June 2026 12.75 (-2.3%) 12.75 12.41 - 13.70 0.203 times
Fri 29 May 2026 13.05 (-4.26%) 13.65 12.55 - 14.50 0.487 times
Thu 30 April 2026 13.63 (4.93%) 12.39 12.39 - 14.75 0.7 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6654 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.7067 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.5036 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7733 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.8371 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.4867 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6372 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4851 times

monthly chart Shahiship

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.91
20 day DMA 13
35 day DMA 13.12
50 day DMA 13.31
100 day DMA 13.96
150 day DMA 15.01
200 day DMA 15.18

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.9113
12 day EMA12.9412.9713.02
20 day EMA1313.0313.06
35 day EMA13.1713.1913.22
50 day EMA13.3113.3313.36

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8912.9913.02
12 day SMA12.9112.9513
20 day SMA1313.0213.06
35 day SMA13.1213.1513.18
50 day SMA13.3113.3213.35
100 day SMA13.9613.9814
150 day SMA15.0115.0815.15
200 day SMA15.1815.215.21
Back to top | Use Dark Theme