Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship Strong Daily Stock price targets for Shahiship 526508 are 14.41 and 14.77 | Daily Target 1 | 14.34 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.703333333333 | | Daily Target 4 | 14.83 | | Daily Target 5 | 15.06 |
Daily price and volume Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.59 (-2.34%) |
14.92 |
14.58 - 14.94 |
0.4204 times |
Thu 30 October 2025 |
14.94 (1.43%) |
14.50 |
14.50 - 15.50 |
0.7933 times |
Wed 29 October 2025 |
14.73 (3.73%) |
14.01 |
14.01 - 14.98 |
0.5556 times |
Tue 28 October 2025 |
14.20 (-1.66%) |
14.44 |
14.20 - 14.75 |
1.658 times |
Mon 27 October 2025 |
14.44 (3.81%) |
15.48 |
14.43 - 15.48 |
3.0902 times |
Thu 23 October 2025 |
13.91 (-1.42%) |
14.39 |
13.25 - 14.48 |
1.981 times |
Tue 21 October 2025 |
14.11 (2.84%) |
14.18 |
13.99 - 14.19 |
0.1435 times |
Mon 20 October 2025 |
13.72 (-3.24%) |
14.75 |
13.25 - 14.85 |
0.8736 times |
Fri 17 October 2025 |
14.18 (-0.28%) |
14.11 |
14.11 - 14.65 |
0.135 times |
Thu 16 October 2025 |
14.22 (0.35%) |
14.85 |
14.18 - 14.86 |
0.3492 times |
Wed 15 October 2025 |
14.17 (-2.28%) |
14.33 |
14.11 - 14.94 |
0.7545 times |
Weekly price and charts Shahiship Strong weekly Stock price targets for Shahiship 526508 are 13.56 and 15.05 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.7 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.59 (4.89%) |
15.48 |
14.01 - 15.50 |
1.6814 times |
Thu 23 October 2025 |
13.91 (-1.9%) |
14.75 |
13.25 - 14.85 |
0.7735 times |
Fri 17 October 2025 |
14.18 (-5.02%) |
14.93 |
14.11 - 15.50 |
0.6917 times |
Fri 10 October 2025 |
14.93 (0.27%) |
14.65 |
14.15 - 15.28 |
0.5188 times |
Fri 03 October 2025 |
14.89 (-2.17%) |
15.49 |
14.30 - 15.49 |
1.0402 times |
Fri 26 September 2025 |
15.22 (-2.25%) |
15.87 |
14.50 - 15.87 |
1.1404 times |
Fri 19 September 2025 |
15.57 (1.04%) |
15.25 |
15.00 - 15.80 |
1.465 times |
Fri 12 September 2025 |
15.41 (-0.52%) |
15.75 |
15.00 - 15.98 |
1.0388 times |
Fri 05 September 2025 |
15.49 (0.39%) |
15.45 |
14.20 - 15.99 |
1.1823 times |
Fri 29 August 2025 |
15.43 (-3.2%) |
15.62 |
15.00 - 16.73 |
0.4682 times |
Fri 22 August 2025 |
15.94 (5.77%) |
14.80 |
14.80 - 16.25 |
0.7773 times |
Monthly price and charts Shahiship Strong monthly Stock price targets for Shahiship 526508 are 12.8 and 15.05 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.39 | | Monthly Target 3 | 14.446666666667 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.59 (0.34%) |
14.64 |
13.25 - 15.50 |
0.5565 times |
Tue 30 September 2025 |
14.54 (-5.77%) |
15.45 |
14.20 - 15.99 |
0.7285 times |
Fri 29 August 2025 |
15.43 (-8.91%) |
16.60 |
14.44 - 17.49 |
0.5546 times |
Thu 31 July 2025 |
16.94 (-6.41%) |
18.20 |
16.00 - 20.40 |
1.2136 times |
Mon 30 June 2025 |
18.10 (3.13%) |
18.00 |
15.00 - 21.80 |
2.9359 times |
Fri 30 May 2025 |
17.55 (2.15%) |
17.52 |
15.06 - 18.40 |
0.9586 times |
Wed 30 April 2025 |
17.18 (4.63%) |
16.75 |
14.06 - 19.70 |
0.8366 times |
Fri 28 March 2025 |
16.42 (-6.06%) |
16.91 |
15.30 - 17.70 |
0.5982 times |
Fri 28 February 2025 |
17.48 (-0.68%) |
19.40 |
14.20 - 20.79 |
0.7217 times |
Fri 31 January 2025 |
17.60 (-14.77%) |
21.06 |
16.25 - 21.82 |
0.8958 times |
Tue 31 December 2024 |
20.65 (-5.14%) |
22.20 |
20.14 - 23.81 |
0.7796 times |
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 14.31 | | 20 day DMA | 14.47 | | 35 day DMA | 14.8 | | 50 day DMA | 15.01 | | 100 day DMA | 16.14 | | 150 day DMA | 16.32 | | 200 day DMA | 16.63 | EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.57 | 14.56 | 14.37 | | 12 day EMA | 14.48 | 14.46 | 14.37 | | 20 day EMA | 14.54 | 14.53 | 14.49 | | 35 day EMA | 14.75 | 14.76 | 14.75 | | 50 day EMA | 15.03 | 15.05 | 15.05 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.44 | 14.28 | | 12 day SMA | 14.31 | 14.32 | 14.32 | | 20 day SMA | 14.47 | 14.47 | 14.45 | | 35 day SMA | 14.8 | 14.83 | 14.84 | | 50 day SMA | 15.01 | 15.03 | 15.03 | | 100 day SMA | 16.14 | 16.16 | 16.17 | | 150 day SMA | 16.32 | 16.34 | 16.35 | | 200 day SMA | 16.63 | 16.67 | 16.69 |
|
|
