Login or Join
HomepageShahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship
Strong Daily Stock price targets for Shahiship 526508 are 10.17 and 10.84
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.31 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.76 (0.28%) | 10.92 | 10.25 - 10.92 | 0.6172 times | Fri 25 September 2026 | 10.73 (3.47%) | 11.00 | 10.45 - 11.00 | 0.539 times | Thu 24 September 2026 | 10.37 (-9.04%) | 11.65 | 10.13 - 11.65 | 2.9184 times | Wed 23 September 2026 | 11.40 (2.52%) | 11.00 | 11.00 - 11.50 | 0.5635 times | Tue 22 September 2026 | 11.12 (-1.16%) | 11.89 | 11.07 - 11.89 | 0.8303 times | Mon 21 September 2026 | 11.25 (-2%) | 11.05 | 11.05 - 11.93 | 0.7315 times | Fri 18 September 2026 | 11.48 (3.89%) | 10.93 | 10.93 - 11.75 | 0.8685 times | Thu 17 September 2026 | 11.05 (-1.87%) | 11.49 | 11.00 - 11.50 | 2.1689 times | Wed 16 September 2026 | 11.26 (-2.6%) | 12.24 | 11.16 - 12.24 | 0.5665 times | Tue 15 September 2026 | 11.56 (-0.77%) | 12.34 | 11.50 - 12.34 | 0.1961 times | Fri 11 September 2026 | 11.65 (3.1%) | 11.30 | 11.00 - 12.00 | 1.7976 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 10.17 and 10.84
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.76 (0.28%) | 10.92 | 10.25 - 10.92 | 0.101 times | Fri 25 September 2026 | 10.73 (-6.53%) | 11.05 | 10.13 - 11.93 | 0.9133 times | Fri 18 September 2026 | 11.48 (-1.46%) | 12.34 | 10.93 - 12.34 | 0.6217 times | Fri 11 September 2026 | 11.65 (-5.82%) | 12.45 | 10.76 - 12.49 | 0.8595 times | Fri 04 September 2026 | 12.37 (10.55%) | 11.25 | 10.10 - 12.49 | 2.2429 times | Fri 28 August 2026 | 11.19 (-4.6%) | 12.19 | 10.25 - 12.19 | 1.0761 times | Fri 21 August 2026 | 11.73 (-2.17%) | 11.50 | 11.05 - 12.50 | 1.5612 times | Fri 14 August 2026 | 11.99 (-1.24%) | 12.13 | 11.50 - 12.45 | 1.0774 times | Fri 07 August 2026 | 12.14 (-3.27%) | 12.55 | 12.01 - 12.74 | 0.6789 times | Fri 31 July 2026 | 12.55 (3.12%) | 12.20 | 12.00 - 12.85 | 0.8682 times | Fri 24 July 2026 | 12.17 (-0.81%) | 12.39 | 11.50 - 12.60 | 0.3714 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 9.24 and 11.63
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.76 (-5.03%) | 11.55 | 10.10 - 12.49 | 0.7853 times | Mon 31 August 2026 | 11.33 (-9.72%) | 12.55 | 10.25 - 12.74 | 0.7561 times | Fri 31 July 2026 | 12.55 (0.32%) | 13.20 | 11.50 - 15.45 | 1.8413 times | Tue 30 June 2026 | 12.51 (-4.14%) | 12.75 | 12.41 - 13.70 | 0.3526 times | Fri 29 May 2026 | 13.05 (-4.26%) | 13.65 | 12.55 - 14.50 | 0.7953 times | Thu 30 April 2026 | 13.63 (4.93%) | 12.39 | 12.39 - 14.75 | 1.1432 times | Mon 30 March 2026 | 12.99 (-10.97%) | 14.59 | 12.20 - 15.31 | 1.0867 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 1.1542 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.8225 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 1.2629 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 7.8996 times |
Indicator Analysis of Shahiship
Please login to view indicator analysis. or View indicator analysis of Shahiship 526508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.91 | 11 |
| 12 day EMA | 11.12 | 11.18 | 11.26 |
| 20 day EMA | 11.28 | 11.34 | 11.4 |
| 35 day EMA | 11.53 | 11.58 | 11.63 |
| 50 day EMA | 11.72 | 11.76 | 11.8 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.97 | 11.12 |
| 12 day SMA | 11.16 | 11.26 | 11.35 |
| 20 day SMA | 11.38 | 11.4 | 11.43 |
| 35 day SMA | 11.51 | 11.55 | 11.6 |
| 50 day SMA | 11.76 | 11.79 | 11.82 |
| 100 day SMA | 12.38 | 12.41 | 12.45 |
| 150 day SMA | 12.93 | 12.97 | 13.01 |
| 200 day SMA | 13.81 | 13.85 | 13.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.