Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship Strong Daily Stock price targets for Shahiship 526508 are 17.94 and 19.13 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.61 | | Daily Target 3 | 18.263333333333 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.45 |
Daily price and volume Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.14 (0.83%) |
18.07 |
17.73 - 18.92 |
0.9232 times |
Thu 03 July 2025 |
17.99 (0.67%) |
18.98 |
17.71 - 19.45 |
1.4591 times |
Wed 02 July 2025 |
17.87 (0.11%) |
18.25 |
17.70 - 18.60 |
0.5705 times |
Tue 01 July 2025 |
17.85 (-1.38%) |
18.20 |
17.75 - 18.29 |
0.6203 times |
Mon 30 June 2025 |
18.10 (-1.15%) |
18.49 |
18.06 - 18.75 |
0.6102 times |
Fri 27 June 2025 |
18.31 (-2.4%) |
18.38 |
18.01 - 19.45 |
0.9661 times |
Thu 26 June 2025 |
18.76 (-1.37%) |
19.15 |
18.10 - 19.15 |
1.3313 times |
Wed 25 June 2025 |
19.02 (7.15%) |
17.99 |
17.05 - 19.50 |
0.9241 times |
Tue 24 June 2025 |
17.75 (2.48%) |
17.99 |
17.25 - 19.00 |
1.8532 times |
Mon 23 June 2025 |
17.32 (-0.57%) |
17.50 |
16.86 - 17.99 |
0.742 times |
Thu 19 June 2025 |
17.42 (-2.57%) |
17.11 |
17.11 - 18.40 |
0.7056 times |
Weekly price and charts Shahiship Strong weekly Stock price targets for Shahiship 526508 are 17.05 and 18.8 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.43 | | Weekly Target 4 | 19.16 | | Weekly Target 5 | 20.18 |
Weekly price and volumes for Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.14 (-0.93%) |
18.49 |
17.70 - 19.45 |
0.4863 times |
Fri 27 June 2025 |
18.31 (5.11%) |
17.50 |
16.86 - 19.50 |
0.6762 times |
Thu 19 June 2025 |
17.42 (-4.91%) |
18.00 |
16.56 - 21.80 |
1.652 times |
Fri 13 June 2025 |
18.32 (14.93%) |
16.23 |
15.00 - 21.70 |
3.9302 times |
Fri 06 June 2025 |
15.94 (-9.17%) |
18.00 |
15.51 - 18.00 |
0.672 times |
Fri 30 May 2025 |
17.55 (1.68%) |
17.26 |
16.17 - 18.40 |
0.7788 times |
Fri 23 May 2025 |
17.26 (0.82%) |
17.29 |
16.75 - 17.90 |
0.3636 times |
Fri 16 May 2025 |
17.12 (9.25%) |
15.47 |
15.36 - 18.09 |
0.6833 times |
Fri 09 May 2025 |
15.67 (-9.79%) |
17.72 |
15.06 - 17.72 |
0.2976 times |
Fri 02 May 2025 |
17.37 (-2.25%) |
18.10 |
16.70 - 18.50 |
0.4602 times |
Fri 25 April 2025 |
17.77 (8.09%) |
17.00 |
15.85 - 19.70 |
0.9397 times |
Monthly price and charts Shahiship Strong monthly Stock price targets for Shahiship 526508 are 17.05 and 18.8 | Monthly Target 1 | 16.68 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 18.43 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 20.18 |
Monthly price and volumes Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.14 (0.22%) |
18.20 |
17.70 - 19.45 |
0.1708 times |
Mon 30 June 2025 |
18.10 (3.13%) |
18.00 |
15.00 - 21.80 |
2.8783 times |
Fri 30 May 2025 |
17.55 (2.15%) |
17.52 |
15.06 - 18.40 |
0.9398 times |
Wed 30 April 2025 |
17.18 (4.63%) |
16.75 |
14.06 - 19.70 |
0.8202 times |
Fri 28 March 2025 |
16.42 (-6.06%) |
16.91 |
15.30 - 17.70 |
0.5864 times |
Fri 28 February 2025 |
17.48 (-0.68%) |
19.40 |
14.20 - 20.79 |
0.7075 times |
Fri 31 January 2025 |
17.60 (-14.77%) |
21.06 |
16.25 - 21.82 |
0.8783 times |
Tue 31 December 2024 |
20.65 (-5.14%) |
22.20 |
20.14 - 23.81 |
0.7643 times |
Fri 29 November 2024 |
21.77 (-9.1%) |
24.99 |
20.91 - 27.19 |
0.9036 times |
Thu 31 October 2024 |
23.95 (2.92%) |
23.73 |
21.22 - 27.04 |
1.3509 times |
Mon 30 September 2024 |
23.27 (-8.1%) |
26.58 |
21.10 - 27.90 |
1.7611 times |
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value | | 5 day DMA | 17.99 | | 12 day DMA | 18.03 | | 20 day DMA | 17.84 | | 35 day DMA | 17.48 | | 50 day DMA | 17.29 | | 100 day DMA | 17.03 | | 150 day DMA | 18.19 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.02 | 18.04 | | 12 day EMA | 18.01 | 17.99 | 17.99 | | 20 day EMA | 17.87 | 17.84 | 17.82 | | 35 day EMA | 17.62 | 17.59 | 17.57 | | 50 day EMA | 17.31 | 17.28 | 17.25 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.99 | 18.02 | 18.18 | | 12 day SMA | 18.03 | 18.06 | 18.16 | | 20 day SMA | 17.84 | 17.76 | 17.7 | | 35 day SMA | 17.48 | 17.45 | 17.43 | | 50 day SMA | 17.29 | 17.27 | 17.24 | | 100 day SMA | 17.03 | 17.02 | 17.01 | | 150 day SMA | 18.19 | 18.22 | 18.26 | | 200 day SMA | 19.62 | 19.67 | 19.72 |
|
|
