Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 57.78 and 60.28
| Daily Target 1 | 57.13 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 62.13 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.70 (-2.45%) | 60.84 | 58.35 - 60.85 | 0.4332 times | Tue 28 July 2026 | 61.20 (2.75%) | 59.56 | 57.15 - 61.20 | 0.2157 times | Mon 27 July 2026 | 59.56 (-0.78%) | 60.00 | 59.56 - 60.00 | 0.2708 times | Fri 24 July 2026 | 60.03 (-0.5%) | 58.10 | 58.10 - 62.99 | 3.4134 times | Thu 23 July 2026 | 60.33 (-0.95%) | 60.91 | 60.10 - 61.64 | 0.046 times | Wed 22 July 2026 | 60.91 (-2.81%) | 60.80 | 60.55 - 62.00 | 1.8051 times | Tue 21 July 2026 | 62.67 (-2.08%) | 62.60 | 60.81 - 63.40 | 2.6724 times | Mon 20 July 2026 | 64.00 (-0.67%) | 64.43 | 61.30 - 64.43 | 0.0235 times | Fri 17 July 2026 | 64.43 (2.27%) | 60.55 | 60.02 - 65.50 | 0.6597 times | Thu 16 July 2026 | 63.00 (-0.79%) | 63.00 | 63.00 - 63.00 | 0.4603 times | Wed 15 July 2026 | 63.50 (0.17%) | 61.20 | 61.20 - 63.90 | 0.3664 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 56.4 and 60.45
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.70 (-0.55%) | 60.00 | 57.15 - 61.20 | 0.1887 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 1.6335 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.4465 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.6077 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.9925 times | Thu 25 June 2026 | 63.00 (-5.87%) | 63.60 | 63.00 - 68.00 | 1.5126 times | Fri 19 June 2026 | 66.93 (2.73%) | 67.92 | 63.75 - 68.76 | 2.7748 times | Fri 12 June 2026 | 65.15 (-1.06%) | 68.50 | 63.00 - 69.00 | 0.7418 times | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.7827 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.3191 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.7981 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 53.6 and 63.25
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.70 (-6.68%) | 62.90 | 57.15 - 66.80 | 0.0224 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0413 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0442 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3742 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.8296 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.9039 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.5903 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.6262 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.7425 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.8256 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.5156 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 61.89 |
| 20 day DMA | 62.98 |
| 35 day DMA | 64.03 |
| 50 day DMA | 64.58 |
| 100 day DMA | 66.33 |
| 150 day DMA | 79.21 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.86 | 60.69 |
| 12 day EMA | 61.58 | 61.92 | 62.05 |
| 20 day EMA | 62.46 | 62.75 | 62.91 |
| 35 day EMA | 63.51 | 63.73 | 63.88 |
| 50 day EMA | 64.37 | 64.56 | 64.7 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.41 | 60.7 |
| 12 day SMA | 61.89 | 62.31 | 62.63 |
| 20 day SMA | 62.98 | 63.2 | 63.44 |
| 35 day SMA | 64.03 | 64.19 | 64.32 |
| 50 day SMA | 64.58 | 64.72 | 64.83 |
| 100 day SMA | 66.33 | 66.5 | 66.65 |
| 150 day SMA | 79.21 | 79.89 | 80.6 |
| 200 day SMA | 98.95 | 99.32 | 99.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.