Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 73.54 and 79.69
| Daily Target 1 | 68.47 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 74.623333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 80.77 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (3.23%) | 71.10 | 70.65 - 76.80 | 0.056 times | Thu 29 October 2026 | 74.03 (-2.59%) | 76.38 | 74.00 - 76.76 | 0.0273 times | Wed 28 October 2026 | 76.00 (-0.65%) | 75.00 | 75.00 - 80.30 | 2.3942 times | Tue 27 October 2026 | 76.50 (0.66%) | 77.90 | 74.48 - 78.50 | 1.4814 times | Mon 26 October 2026 | 76.00 (1.33%) | 78.50 | 76.00 - 78.60 | 0.225 times | Fri 23 October 2026 | 75.00 (-3.85%) | 74.10 | 74.10 - 79.00 | 0.9839 times | Thu 22 October 2026 | 78.00 (2.48%) | 79.91 | 78.00 - 79.91 | 0.0174 times | Wed 21 October 2026 | 76.11 (-1.81%) | 79.40 | 74.50 - 79.40 | 3.8417 times | Mon 19 October 2026 | 77.51 (2.7%) | 76.00 | 76.00 - 79.19 | 0.2999 times | Fri 16 October 2026 | 75.47 (1.99%) | 74.50 | 74.50 - 75.47 | 0.6732 times | Thu 15 October 2026 | 74.00 (0.54%) | 74.05 | 74.00 - 74.05 | 1.0196 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 68.71 and 78.36
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 75.79 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (1.89%) | 78.50 | 70.65 - 80.30 | 0.5659 times | Fri 23 October 2026 | 75.00 (-0.62%) | 76.00 | 74.10 - 79.91 | 0.6956 times | Fri 16 October 2026 | 75.47 (3.38%) | 75.00 | 72.51 - 75.47 | 0.5513 times | Tue 06 October 2026 | 73.00 (-2.67%) | 73.96 | 73.00 - 73.96 | 0.2126 times | Thu 01 October 2026 | 75.00 (-4.46%) | 79.90 | 73.50 - 79.90 | 0.4176 times | Fri 25 September 2026 | 78.50 (5.54%) | 75.80 | 74.50 - 80.00 | 1.053 times | Fri 18 September 2026 | 74.38 (0.51%) | 73.99 | 71.50 - 74.38 | 1.582 times | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 3.4736 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 0.9094 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.5392 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.2187 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 73.54 and 83.19
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 75.79 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.42 (1.22%) | 73.50 | 70.65 - 80.30 | 0.101 times | Tue 29 September 2026 | 75.50 (30.4%) | 59.34 | 57.90 - 80.00 | 0.3471 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0817 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0584 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.1028 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.1099 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.9309 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 2.0637 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 2.2485 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 3.9561 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 11.5082 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 75.79 |
| 12 day DMA | 75.72 |
| 20 day DMA | 75.33 |
| 35 day DMA | 73.73 |
| 50 day DMA | 69.07 |
| 100 day DMA | 66.29 |
| 150 day DMA | 66.6 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.4 | 76.09 |
| 12 day EMA | 75.55 | 75.39 | 75.64 |
| 20 day EMA | 74.81 | 74.64 | 74.7 |
| 35 day EMA | 71.84 | 71.57 | 71.42 |
| 50 day EMA | 68.96 | 68.66 | 68.44 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.79 | 75.51 | 76.3 |
| 12 day SMA | 75.72 | 75.44 | 75.31 |
| 20 day SMA | 75.33 | 75.46 | 75.65 |
| 35 day SMA | 73.73 | 73.22 | 72.76 |
| 50 day SMA | 69.07 | 68.75 | 68.47 |
| 100 day SMA | 66.29 | 66.18 | 66.09 |
| 150 day SMA | 66.6 | 66.55 | 66.52 |
| 200 day SMA | 72.45 | 72.76 | 73.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.