SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC Strong Daily Stock price targets for SystamatixC 526506 are 152 and 155.55 | Daily Target 1 | 149.38 | | Daily Target 2 | 151.07 | | Daily Target 3 | 152.93333333333 | | Daily Target 4 | 154.62 | | Daily Target 5 | 156.48 |
Daily price and volume Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
152.75 (-0.88%) |
152.50 |
151.25 - 154.80 |
0.7358 times |
Tue 18 November 2025 |
154.10 (1.65%) |
150.45 |
147.80 - 154.65 |
0.8006 times |
Mon 17 November 2025 |
151.60 (-0.33%) |
152.70 |
151.50 - 153.90 |
0.7226 times |
Fri 14 November 2025 |
152.10 (-3.58%) |
154.80 |
152.00 - 158.00 |
1.0678 times |
Thu 13 November 2025 |
157.75 (-0.91%) |
159.85 |
156.70 - 160.20 |
2.8851 times |
Wed 12 November 2025 |
159.20 (-0.66%) |
163.90 |
155.00 - 163.90 |
0.682 times |
Tue 11 November 2025 |
160.25 (-2.08%) |
163.00 |
160.00 - 165.00 |
0.8809 times |
Mon 10 November 2025 |
163.65 (-0.37%) |
164.85 |
163.45 - 166.20 |
0.6042 times |
Fri 07 November 2025 |
164.25 (0.92%) |
156.10 |
156.05 - 165.50 |
0.6622 times |
Thu 06 November 2025 |
162.75 (-1.99%) |
166.50 |
162.05 - 167.75 |
0.9589 times |
Tue 04 November 2025 |
166.05 (2.12%) |
165.85 |
162.70 - 176.45 |
37.6953 times |
Weekly price and charts SystamatixC Strong weekly Stock price targets for SystamatixC 526506 are 150.28 and 157.28 | Weekly Target 1 | 144.78 | | Weekly Target 2 | 148.77 | | Weekly Target 3 | 151.78333333333 | | Weekly Target 4 | 155.77 | | Weekly Target 5 | 158.78 |
Weekly price and volumes for Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
152.75 (0.43%) |
152.70 |
147.80 - 154.80 |
0.0956 times |
Fri 14 November 2025 |
152.10 (-7.4%) |
164.85 |
152.00 - 166.20 |
0.2589 times |
Fri 07 November 2025 |
164.25 (-0.54%) |
165.15 |
156.05 - 176.45 |
1.6776 times |
Fri 31 October 2025 |
165.15 (-1.26%) |
160.00 |
156.35 - 168.45 |
0.1622 times |
Thu 23 October 2025 |
167.25 (2.86%) |
158.25 |
158.25 - 171.00 |
0.2261 times |
Fri 17 October 2025 |
162.60 (9.38%) |
149.45 |
146.65 - 164.90 |
0.9236 times |
Fri 10 October 2025 |
148.65 (14.17%) |
132.30 |
131.00 - 151.50 |
1.3392 times |
Fri 03 October 2025 |
130.20 (0.15%) |
130.20 |
126.75 - 140.00 |
2.6501 times |
Fri 26 September 2025 |
130.00 (5.56%) |
121.50 |
119.10 - 143.80 |
1.2281 times |
Fri 19 September 2025 |
123.15 (-0.89%) |
124.25 |
115.70 - 126.15 |
1.4387 times |
Fri 12 September 2025 |
124.25 (0.49%) |
126.15 |
119.00 - 127.35 |
1.1932 times |
Monthly price and charts SystamatixC Strong monthly Stock price targets for SystamatixC 526506 are 135.95 and 164.6 | Monthly Target 1 | 130.35 | | Monthly Target 2 | 141.55 | | Monthly Target 3 | 159 | | Monthly Target 4 | 170.2 | | Monthly Target 5 | 187.65 |
Monthly price and volumes Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
152.75 (-7.51%) |
165.15 |
147.80 - 176.45 |
0.3537 times |
Fri 31 October 2025 |
165.15 (23.52%) |
135.65 |
126.75 - 171.00 |
0.6349 times |
Tue 30 September 2025 |
133.70 (13.64%) |
117.65 |
115.70 - 143.80 |
1.1656 times |
Fri 29 August 2025 |
117.65 (-9.64%) |
128.00 |
112.00 - 134.65 |
0.7196 times |
Thu 31 July 2025 |
130.20 (8.68%) |
123.00 |
110.00 - 145.50 |
0.9858 times |
Mon 30 June 2025 |
119.80 (0.59%) |
118.05 |
102.00 - 125.00 |
0.8959 times |
Fri 30 May 2025 |
119.10 (-12.36%) |
135.90 |
115.00 - 147.40 |
1.1111 times |
Wed 30 April 2025 |
135.90 (-3.16%) |
142.70 |
132.05 - 166.00 |
0.86 times |
Fri 28 March 2025 |
140.33 (41.18%) |
94.43 |
94.43 - 145.00 |
1.3223 times |
Fri 28 February 2025 |
99.40 (-34.76%) |
160.00 |
99.40 - 161.80 |
1.951 times |
Fri 31 January 2025 |
152.35 (-18.66%) |
192.55 |
141.90 - 192.55 |
0.8863 times |
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value | | 5 day DMA | 153.66 | | 12 day DMA | 158.92 | | 20 day DMA | 161.08 | | 35 day DMA | 153.6 | | 50 day DMA | 144.83 | | 100 day DMA | 132.59 | | 150 day DMA | 131.66 | | 200 day DMA | 133.48 | EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.3 | 155.07 | 155.55 | | 12 day EMA | 156.9 | 157.65 | 158.3 | | 20 day EMA | 156.48 | 156.87 | 157.16 | | 35 day EMA | 150.97 | 150.86 | 150.67 | | 50 day EMA | 143.8 | 143.44 | 143.01 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.66 | 154.95 | 156.18 | | 12 day SMA | 158.92 | 159.95 | 160.78 | | 20 day SMA | 161.08 | 161.57 | 161.88 | | 35 day SMA | 153.6 | 152.97 | 152.29 | | 50 day SMA | 144.83 | 144.26 | 143.64 | | 100 day SMA | 132.59 | 132.11 | 131.62 | | 150 day SMA | 131.66 | 131.58 | 131.53 | | 200 day SMA | 133.48 | 133.55 | 133.58 |
|
|
