Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (1.19%) | 74.00 | 74.00 - 74.00 | 1.9616 times | Thu 10 September 2026 | 73.13 (1.99%) | 73.13 | 73.10 - 73.13 | 2.3703 times | Wed 09 September 2026 | 71.70 (4.99%) | 71.70 | 71.70 - 71.70 | 1.0902 times | Tue 08 September 2026 | 68.29 (5%) | 68.29 | 68.29 - 68.29 | 0.9484 times | Mon 07 September 2026 | 65.04 (4.99%) | 62.00 | 62.00 - 65.04 | 1.3955 times | Fri 04 September 2026 | 61.95 (5%) | 59.00 | 58.75 - 61.95 | 1.8849 times | Thu 03 September 2026 | 59.00 (1.03%) | 58.40 | 58.40 - 61.30 | 0.0188 times | Wed 02 September 2026 | 58.40 (0.86%) | 59.34 | 57.90 - 59.34 | 0.0192 times | Mon 31 August 2026 | 57.90 (0.63%) | 57.55 | 57.54 - 57.90 | 0.1103 times | Fri 28 August 2026 | 57.54 (-0.78%) | 58.80 | 56.30 - 58.80 | 0.2007 times | Thu 27 August 2026 | 57.99 (2.11%) | 56.70 | 56.70 - 57.99 | 0.0863 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 68 and 80
| Weekly Target 1 | 58 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (19.45%) | 62.00 | 62.00 - 74.00 | 4.8944 times | Fri 04 September 2026 | 61.95 (7.66%) | 57.55 | 57.54 - 61.95 | 1.2814 times | Fri 28 August 2026 | 57.54 (0.77%) | 55.96 | 55.56 - 58.80 | 0.7597 times | Fri 21 August 2026 | 57.10 (-4.79%) | 58.15 | 56.15 - 60.00 | 0.3081 times | Fri 14 August 2026 | 59.97 (3.38%) | 59.95 | 56.55 - 60.50 | 1.1003 times | Fri 07 August 2026 | 58.01 (-7.33%) | 65.73 | 58.00 - 65.73 | 0.1805 times | Fri 31 July 2026 | 62.60 (4.28%) | 60.00 | 57.15 - 62.90 | 0.1737 times | Fri 24 July 2026 | 60.03 (-6.83%) | 64.43 | 58.10 - 64.43 | 0.7912 times | Fri 17 July 2026 | 64.43 (-0.88%) | 66.20 | 60.02 - 66.20 | 0.2163 times | Fri 10 July 2026 | 65.00 (-0.38%) | 66.00 | 62.10 - 66.00 | 0.2943 times | Fri 03 July 2026 | 65.25 (3.57%) | 61.60 | 61.60 - 66.80 | 0.4807 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 65.95 and 82.05
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 84.73 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.00 (27.81%) | 59.34 | 57.90 - 74.00 | 0.097 times | Mon 31 August 2026 | 57.90 (-7.51%) | 65.73 | 55.56 - 65.73 | 0.0384 times | Fri 31 July 2026 | 62.60 (-2.14%) | 62.90 | 57.15 - 66.80 | 0.0275 times | Tue 30 June 2026 | 63.97 (-2.22%) | 65.78 | 61.60 - 69.00 | 0.0484 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0517 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.4377 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.9704 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 1.0573 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.8602 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 5.4114 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.8685 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 63.48 |
| 20 day DMA | 61.43 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.61 |
| 100 day DMA | 64.56 |
| 150 day DMA | 67.16 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 68.6 | 66.34 |
| 12 day EMA | 65.8 | 64.31 | 62.71 |
| 20 day EMA | 63.69 | 62.6 | 61.49 |
| 35 day EMA | 62.69 | 62.02 | 61.37 |
| 50 day EMA | 62.79 | 62.33 | 61.89 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 68.02 | 65.2 |
| 12 day SMA | 63.48 | 62.06 | 60.8 |
| 20 day SMA | 61.43 | 60.67 | 59.94 |
| 35 day SMA | 60.78 | 60.39 | 60.04 |
| 50 day SMA | 61.61 | 61.45 | 61.27 |
| 100 day SMA | 64.56 | 64.55 | 64.52 |
| 150 day SMA | 67.16 | 67.23 | 67.32 |
| 200 day SMA | 84.16 | 84.55 | 84.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.