Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 65.58 and 66.27
| Daily Target 1 | 65.02 |
| Daily Target 2 | 65.44 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 66.4 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.85 (0.27%) | 65.67 | 65.30 - 65.99 | 0.1801 times | Thu 04 June 2026 | 65.67 (-1.43%) | 65.00 | 65.00 - 67.45 | 0.59 times | Wed 03 June 2026 | 66.62 (1.96%) | 65.34 | 63.52 - 67.21 | 4.0159 times | Tue 02 June 2026 | 65.34 (1.37%) | 65.46 | 64.25 - 65.80 | 0.5735 times | Mon 01 June 2026 | 64.46 (-1.47%) | 65.78 | 62.51 - 65.78 | 1.6245 times | Fri 29 May 2026 | 65.42 (-0.24%) | 65.74 | 65.42 - 65.74 | 0.1636 times | Wed 27 May 2026 | 65.58 (0.64%) | 64.93 | 64.01 - 65.58 | 0.4479 times | Tue 26 May 2026 | 65.16 (-0.31%) | 65.80 | 62.51 - 66.00 | 1.9848 times | Mon 25 May 2026 | 65.36 (-0.97%) | 67.52 | 65.00 - 67.52 | 0.2512 times | Fri 22 May 2026 | 66.00 (-0.59%) | 66.00 | 66.00 - 66.00 | 0.1686 times | Thu 21 May 2026 | 66.39 (-0.69%) | 66.85 | 66.00 - 67.80 | 1.8443 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 64.18 and 69.12
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.27 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.119 times | Fri 29 May 2026 | 65.42 (-0.88%) | 67.52 | 62.51 - 67.52 | 0.0485 times | Fri 22 May 2026 | 66.00 (-1.08%) | 65.70 | 63.51 - 69.00 | 0.1214 times | Fri 15 May 2026 | 66.72 (-0.99%) | 67.33 | 65.64 - 70.75 | 0.4106 times | Fri 08 May 2026 | 67.39 (-3.88%) | 73.30 | 66.14 - 73.30 | 0.4404 times | Thu 30 April 2026 | 70.11 (-2.16%) | 72.96 | 70.11 - 78.85 | 6.9441 times | Fri 24 April 2026 | 71.66 (-1.86%) | 74.42 | 70.15 - 75.39 | 0.2735 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.6506 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.6175 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.3745 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 17.324 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 64.18 and 69.12
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.85 (0.66%) | 65.78 | 62.51 - 67.45 | 0.0045 times | Fri 29 May 2026 | 65.42 (-6.69%) | 73.30 | 62.51 - 73.30 | 0.0386 times | Thu 30 April 2026 | 70.11 (29.83%) | 53.46 | 53.46 - 78.85 | 0.3266 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.7241 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.7889 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.388 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 4.0378 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.648 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.7206 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.3229 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.8167 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.73 |
| 20 day DMA | 66.35 |
| 35 day DMA | 68.73 |
| 50 day DMA | 67.42 |
| 100 day DMA | 75.23 |
| 150 day DMA | 102.4 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.71 | 65.73 |
| 12 day EMA | 66.01 | 66.04 | 66.11 |
| 20 day EMA | 66.5 | 66.57 | 66.67 |
| 35 day EMA | 66.56 | 66.6 | 66.65 |
| 50 day EMA | 66.94 | 66.98 | 67.03 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.5 | 65.48 |
| 12 day SMA | 65.73 | 65.88 | 65.93 |
| 20 day SMA | 66.35 | 66.51 | 66.67 |
| 35 day SMA | 68.73 | 68.88 | 69.06 |
| 50 day SMA | 67.42 | 67.36 | 67.33 |
| 100 day SMA | 75.23 | 75.67 | 76.38 |
| 150 day SMA | 102.4 | 103.07 | 103.76 |
| 200 day SMA | 110.02 | 110.3 | 110.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.