SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC Strong Daily Stock price targets for SystamatixC 526506 are 120.73 and 123.58 | Daily Target 1 | 119.92 | | Daily Target 2 | 121.53 | | Daily Target 3 | 122.76666666667 | | Daily Target 4 | 124.38 | | Daily Target 5 | 125.62 |
Daily price and volume Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.15 (-0.4%) |
123.70 |
121.15 - 124.00 |
0.4681 times |
Thu 18 September 2025 |
123.65 (0.2%) |
126.15 |
122.55 - 126.15 |
0.1796 times |
Wed 17 September 2025 |
123.40 (3.05%) |
119.75 |
119.75 - 123.95 |
0.7066 times |
Tue 16 September 2025 |
119.75 (-3.19%) |
124.60 |
115.70 - 124.80 |
1.503 times |
Mon 15 September 2025 |
123.70 (-0.44%) |
124.25 |
121.40 - 125.00 |
2.6091 times |
Fri 12 September 2025 |
124.25 (-0.28%) |
124.55 |
121.00 - 124.90 |
2.9972 times |
Thu 11 September 2025 |
124.60 (3.27%) |
119.70 |
119.70 - 125.00 |
1.0079 times |
Wed 10 September 2025 |
120.65 (-1.55%) |
122.55 |
119.00 - 123.70 |
0.2465 times |
Tue 09 September 2025 |
122.55 (-0.41%) |
127.35 |
121.50 - 127.35 |
0.157 times |
Mon 08 September 2025 |
123.05 (-0.49%) |
126.15 |
121.95 - 126.15 |
0.125 times |
Fri 05 September 2025 |
123.65 (-0.8%) |
121.50 |
120.95 - 125.65 |
0.4294 times |
Weekly price and charts SystamatixC Strong weekly Stock price targets for SystamatixC 526506 are 114.2 and 124.65 | Weekly Target 1 | 111.22 | | Weekly Target 2 | 117.18 | | Weekly Target 3 | 121.66666666667 | | Weekly Target 4 | 127.63 | | Weekly Target 5 | 132.12 |
Weekly price and volumes for Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.15 (-0.89%) |
124.25 |
115.70 - 126.15 |
1.1309 times |
Fri 12 September 2025 |
124.25 (0.49%) |
126.15 |
119.00 - 127.35 |
0.9379 times |
Fri 05 September 2025 |
123.65 (5.1%) |
117.65 |
117.10 - 127.00 |
0.93 times |
Fri 29 August 2025 |
117.65 (-6.48%) |
127.45 |
116.00 - 127.45 |
0.7441 times |
Fri 22 August 2025 |
125.80 (-1.76%) |
129.40 |
123.80 - 130.25 |
0.2376 times |
Thu 14 August 2025 |
128.05 (5.83%) |
125.00 |
121.30 - 134.65 |
0.3985 times |
Fri 08 August 2025 |
121.00 (5.13%) |
117.70 |
115.80 - 130.05 |
1.1142 times |
Fri 01 August 2025 |
115.10 (-8.51%) |
127.50 |
112.00 - 145.50 |
3.3596 times |
Fri 25 July 2025 |
125.80 (11.97%) |
114.40 |
110.10 - 128.00 |
0.8478 times |
Fri 18 July 2025 |
112.35 (0.58%) |
112.25 |
111.05 - 114.50 |
0.2994 times |
Fri 11 July 2025 |
111.70 (-6.68%) |
117.00 |
110.00 - 120.95 |
0.3629 times |
Monthly price and charts SystamatixC Strong monthly Stock price targets for SystamatixC 526506 are 119.43 and 131.08 | Monthly Target 1 | 110.42 | | Monthly Target 2 | 116.78 | | Monthly Target 3 | 122.06666666667 | | Monthly Target 4 | 128.43 | | Monthly Target 5 | 133.72 |
Monthly price and volumes Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.15 (4.67%) |
117.65 |
115.70 - 127.35 |
0.4839 times |
Fri 29 August 2025 |
117.65 (-9.64%) |
128.00 |
112.00 - 134.65 |
0.5244 times |
Thu 31 July 2025 |
130.20 (8.68%) |
123.00 |
110.00 - 145.50 |
0.7183 times |
Mon 30 June 2025 |
119.80 (0.59%) |
118.05 |
102.00 - 125.00 |
0.6529 times |
Fri 30 May 2025 |
119.10 (-12.36%) |
135.90 |
115.00 - 147.40 |
0.8097 times |
Wed 30 April 2025 |
135.90 (-3.16%) |
142.70 |
132.05 - 166.00 |
0.6267 times |
Fri 28 March 2025 |
140.33 (41.18%) |
94.43 |
94.43 - 145.00 |
0.9635 times |
Fri 28 February 2025 |
99.40 (-34.76%) |
160.00 |
99.40 - 161.80 |
1.4217 times |
Fri 31 January 2025 |
152.35 (-18.66%) |
192.55 |
141.90 - 192.55 |
0.6459 times |
Tue 31 December 2024 |
187.30 (-41.31%) |
303.20 |
183.00 - 303.20 |
3.153 times |
Fri 29 November 2024 |
319.15 (-82.87%) |
1862.00 |
170.45 - 1862.00 |
17.5484 times |
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value | | 5 day DMA | 122.73 | | 12 day DMA | 123.09 | | 20 day DMA | 122.86 | | 35 day DMA | 124.09 | | 50 day DMA | 122.4 | | 100 day DMA | 121.8 | | 150 day DMA | 126.7 | | 200 day DMA | 146.26 | EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.04 | 122.98 | 122.64 | | 12 day EMA | 123.06 | 123.04 | 122.93 | | 20 day EMA | 123.11 | 123.11 | 123.05 | | 35 day EMA | 122.31 | 122.26 | 122.18 | | 50 day EMA | 121.84 | 121.79 | 121.71 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.73 | 122.95 | 123.14 | | 12 day SMA | 123.09 | 123.06 | 123.01 | | 20 day SMA | 122.86 | 123.08 | 123.28 | | 35 day SMA | 124.09 | 124.51 | 124.97 | | 50 day SMA | 122.4 | 122.17 | 121.92 | | 100 day SMA | 121.8 | 122.06 | 122.32 | | 150 day SMA | 126.7 | 126.89 | 127.08 | | 200 day SMA | 146.26 | 147.03 | 147.73 |
|
|
