Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 73.6 and 79.14
| Daily Target 1 | 72.04 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 83.12 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.28 (0.18%) | 78.92 | 74.46 - 80.00 | 0.1232 times | Thu 19 February 2026 | 78.14 (-4.18%) | 81.21 | 77.87 - 81.40 | 0.0365 times | Wed 18 February 2026 | 81.55 (0.36%) | 82.23 | 80.92 - 82.52 | 0.0239 times | Tue 17 February 2026 | 81.26 (0.02%) | 80.15 | 80.00 - 82.92 | 0.1119 times | Mon 16 February 2026 | 81.24 (-3.05%) | 87.57 | 80.32 - 87.57 | 0.1353 times | Fri 13 February 2026 | 83.80 (-2.89%) | 86.29 | 83.26 - 87.93 | 0.0457 times | Thu 12 February 2026 | 86.29 (1.18%) | 84.59 | 84.59 - 86.34 | 0.0705 times | Wed 11 February 2026 | 85.28 (-1.35%) | 86.99 | 85.10 - 87.05 | 0.0285 times | Tue 10 February 2026 | 86.45 (3.36%) | 82.00 | 82.00 - 87.00 | 9.3279 times | Mon 09 February 2026 | 83.64 (2.42%) | 80.71 | 80.71 - 84.27 | 0.0966 times | Fri 06 February 2026 | 81.66 (-2.16%) | 86.99 | 80.50 - 86.99 | 0.0676 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 69.82 and 82.93
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 72.64 |
| Weekly Target 3 | 80.103333333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.0494 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 1.098 times | Fri 06 February 2026 | 81.66 (-4.99%) | 85.80 | 80.50 - 94.68 | 0.1221 times | Fri 30 January 2026 | 85.95 (4.56%) | 83.35 | 77.85 - 90.20 | 0.184 times | Fri 23 January 2026 | 82.20 (-20.31%) | 102.30 | 80.80 - 104.25 | 0.2292 times | Fri 16 January 2026 | 103.15 (-5.11%) | 109.75 | 102.05 - 110.50 | 0.1462 times | Fri 09 January 2026 | 108.70 (-23.42%) | 139.05 | 100.75 - 144.40 | 1.6011 times | Fri 02 January 2026 | 141.95 (-6.67%) | 151.20 | 134.00 - 167.20 | 6.1284 times | Fri 26 December 2025 | 152.10 (-2.66%) | 152.70 | 151.20 - 158.95 | 0.0163 times | Fri 19 December 2025 | 156.25 (-1.17%) | 165.20 | 153.00 - 173.50 | 0.4254 times | Fri 12 December 2025 | 158.10 (0.7%) | 157.30 | 155.20 - 168.05 | 0.2498 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 66.26 and 86.48
| Monthly Target 1 | 62.25 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.28 (-8.92%) | 85.80 | 74.46 - 94.68 | 0.5843 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.0599 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.0833 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.4948 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.5502 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.0101 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.6237 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.8543 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.7764 times | Fri 30 May 2025 | 119.10 (-12.36%) | 135.90 | 115.00 - 147.40 | 0.9629 times | Wed 30 April 2025 | 135.90 (-3.16%) | 142.70 | 132.05 - 166.00 | 0.7453 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 82.59 |
| 20 day DMA | 83.6 |
| 35 day DMA | 93.63 |
| 50 day DMA | 111.83 |
| 100 day DMA | 133.8 |
| 150 day DMA | 130.43 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.99 | 82.42 |
| 12 day EMA | 82.6 | 83.38 | 84.33 |
| 20 day EMA | 86.76 | 87.65 | 88.65 |
| 35 day EMA | 99.51 | 100.76 | 102.09 |
| 50 day EMA | 112.59 | 113.99 | 115.45 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 81.2 | 82.83 |
| 12 day SMA | 82.59 | 83.33 | 83.86 |
| 20 day SMA | 83.6 | 83.79 | 84.46 |
| 35 day SMA | 93.63 | 95.43 | 97.13 |
| 50 day SMA | 111.83 | 113.49 | 115.19 |
| 100 day SMA | 133.8 | 134.33 | 134.85 |
| 150 day SMA | 130.43 | 130.66 | 130.89 |
| 200 day SMA | 127.56 | 127.87 | 128.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.