Login or Join
HomepageSystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC
Strong Daily Stock price targets for SystamatixC 526506 are 71 and 73.45
| Daily Target 1 | 70.37 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.816666666667 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 75.27 |
Daily price and volume Systamatix C
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.90 (1.7%) | 74.00 | 71.55 - 74.00 | 0.0816 times | Mon 20 April 2026 | 71.68 (-1.84%) | 74.42 | 71.00 - 75.39 | 0.4114 times | Fri 17 April 2026 | 73.02 (4.82%) | 68.61 | 68.61 - 73.14 | 2.4569 times | Thu 16 April 2026 | 69.66 (-1.72%) | 73.50 | 69.41 - 73.50 | 1.1568 times | Wed 15 April 2026 | 70.88 (-1.68%) | 75.50 | 70.20 - 75.50 | 1.3374 times | Mon 13 April 2026 | 72.09 (-2.77%) | 74.58 | 70.44 - 74.58 | 0.5772 times | Fri 10 April 2026 | 74.14 (2.86%) | 74.99 | 70.00 - 74.99 | 0.2718 times | Thu 09 April 2026 | 72.08 (3.28%) | 73.00 | 69.87 - 73.27 | 1.1764 times | Wed 08 April 2026 | 69.79 (9.92%) | 65.00 | 63.90 - 69.83 | 0.9596 times | Tue 07 April 2026 | 63.49 (0.99%) | 61.49 | 61.20 - 64.40 | 1.571 times | Mon 06 April 2026 | 62.87 (-0.21%) | 64.00 | 61.10 - 66.50 | 1.2676 times |
Weekly price and charts SystamatixC
Strong weekly Stock price targets for SystamatixC 526506 are 69.76 and 74.15
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.096666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Systamatix C
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.90 (-0.16%) | 74.42 | 71.00 - 75.39 | 0.0263 times | Fri 17 April 2026 | 73.02 (-1.51%) | 74.58 | 68.61 - 75.50 | 0.2946 times | Fri 10 April 2026 | 74.14 (17.68%) | 64.00 | 61.10 - 74.99 | 0.2796 times | Thu 02 April 2026 | 63.00 (5%) | 59.40 | 53.46 - 63.00 | 0.1696 times | Fri 27 March 2026 | 60.00 (-0.35%) | 58.51 | 56.18 - 63.60 | 7.8454 times | Fri 20 March 2026 | 60.21 (-6.04%) | 64.06 | 60.00 - 65.08 | 0.2179 times | Fri 13 March 2026 | 64.08 (-8.89%) | 69.60 | 64.05 - 71.27 | 0.3271 times | Fri 06 March 2026 | 70.33 (-6.95%) | 70.10 | 67.46 - 74.00 | 0.1978 times | Fri 27 February 2026 | 75.58 (-3.45%) | 79.95 | 73.09 - 79.95 | 0.2844 times | Fri 20 February 2026 | 78.28 (-6.59%) | 87.57 | 74.46 - 87.57 | 0.3573 times | Fri 13 February 2026 | 83.80 (2.62%) | 80.71 | 80.71 - 87.93 | 7.9368 times |
Monthly price and charts SystamatixC
Strong monthly Stock price targets for SystamatixC 526506 are 63.18 and 85.22
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 67.286666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Systamatix C
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 72.90 (35%) | 53.46 | 53.46 - 75.50 | 0.0484 times | Mon 30 March 2026 | 54.00 (-28.55%) | 70.10 | 54.00 - 74.00 | 0.623 times | Fri 27 February 2026 | 75.58 (-12.07%) | 85.80 | 73.09 - 94.68 | 0.6788 times | Fri 30 January 2026 | 85.95 (-37.51%) | 138.00 | 77.85 - 145.20 | 1.1943 times | Wed 31 December 2025 | 137.55 (-15.48%) | 163.40 | 134.00 - 173.50 | 3.4743 times | Fri 28 November 2025 | 162.75 (-1.45%) | 165.15 | 147.80 - 179.70 | 0.5576 times | Fri 31 October 2025 | 165.15 (23.52%) | 135.65 | 126.75 - 171.00 | 0.62 times | Tue 30 September 2025 | 133.70 (13.64%) | 117.65 | 115.70 - 143.80 | 1.1382 times | Fri 29 August 2025 | 117.65 (-9.64%) | 128.00 | 112.00 - 134.65 | 0.7027 times | Thu 31 July 2025 | 130.20 (8.68%) | 123.00 | 110.00 - 145.50 | 0.9626 times | Mon 30 June 2025 | 119.80 (0.59%) | 118.05 | 102.00 - 125.00 | 0.8749 times |
Indicator Analysis of SystamatixC
Please login to view indicator analysis. or View indicator analysis of SystamatixC 526506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 69.63 |
| 20 day DMA | 65.77 |
| 35 day DMA | 67.46 |
| 50 day DMA | 71.88 |
| 100 day DMA | 102.07 |
| 150 day DMA | 116.76 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.33 | 71.16 |
| 12 day EMA | 69.78 | 69.21 | 68.76 |
| 20 day EMA | 68.86 | 68.43 | 68.09 |
| 35 day EMA | 70.53 | 70.39 | 70.31 |
| 50 day EMA | 72.96 | 72.96 | 73.01 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.47 | 71.96 |
| 12 day SMA | 69.63 | 68.5 | 67.03 |
| 20 day SMA | 65.77 | 65.33 | 64.95 |
| 35 day SMA | 67.46 | 67.55 | 67.74 |
| 50 day SMA | 71.88 | 72.11 | 72.37 |
| 100 day SMA | 102.07 | 102.96 | 103.77 |
| 150 day SMA | 116.76 | 117.1 | 117.44 |
| 200 day SMA | 117.85 | 118.01 | 118.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.