DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolphinMedi Strong Daily Stock price targets for DolphinMedi 526504 are 2.19 and 2.41 | Daily Target 1 | 2.02 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.36 | | Daily Target 5 | 2.46 |
Daily price and volume Dolphin Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.25 (0.45%) |
2.13 |
2.13 - 2.35 |
2.6618 times |
Mon 24 March 2025 |
2.24 (-1.75%) |
2.20 |
2.17 - 2.39 |
3.2442 times |
Mon 17 March 2025 |
2.28 (2.7%) |
2.11 |
2.11 - 2.33 |
0.8737 times |
Mon 10 March 2025 |
2.22 (0.91%) |
2.22 |
2.10 - 2.22 |
0.4393 times |
Mon 03 March 2025 |
2.20 (-4.76%) |
2.31 |
2.20 - 2.42 |
0.4772 times |
Mon 24 February 2025 |
2.31 (-3.35%) |
2.30 |
2.28 - 2.50 |
0.5041 times |
Mon 17 February 2025 |
2.39 (-4.78%) |
2.56 |
2.39 - 2.63 |
0.5412 times |
Mon 10 February 2025 |
2.51 (-4.92%) |
2.65 |
2.51 - 2.77 |
0.4203 times |
Mon 03 February 2025 |
2.64 (2.33%) |
2.70 |
2.46 - 2.70 |
0.3601 times |
Mon 27 January 2025 |
2.58 (-2.64%) |
2.65 |
2.52 - 2.78 |
0.4781 times |
Mon 20 January 2025 |
2.65 (-0.38%) |
2.66 |
2.53 - 2.79 |
0.5554 times |
Weekly price and charts DolphinMedi Strong weekly Stock price targets for DolphinMedi 526504 are 2.19 and 2.45 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Dolphin Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.25 (-1.32%) |
2.20 |
2.13 - 2.39 |
5.5953 times |
Mon 17 March 2025 |
2.28 (2.7%) |
2.11 |
2.11 - 2.33 |
0.8277 times |
Mon 10 March 2025 |
2.22 (0.91%) |
2.22 |
2.10 - 2.22 |
0.4162 times |
Mon 03 March 2025 |
2.20 (-4.76%) |
2.31 |
2.20 - 2.42 |
0.4521 times |
Mon 24 February 2025 |
2.31 (-3.35%) |
2.30 |
2.28 - 2.50 |
0.4776 times |
Mon 17 February 2025 |
2.39 (-4.78%) |
2.56 |
2.39 - 2.63 |
0.5127 times |
Mon 10 February 2025 |
2.51 (-4.92%) |
2.65 |
2.51 - 2.77 |
0.3982 times |
Mon 03 February 2025 |
2.64 (2.33%) |
2.70 |
2.46 - 2.70 |
0.3412 times |
Mon 27 January 2025 |
2.58 (-2.64%) |
2.65 |
2.52 - 2.78 |
0.4529 times |
Mon 20 January 2025 |
2.65 (-0.38%) |
2.66 |
2.53 - 2.79 |
0.5262 times |
Mon 13 January 2025 |
2.66 (-5%) |
2.80 |
2.66 - 2.80 |
0.4394 times |
Monthly price and charts DolphinMedi Strong monthly Stock price targets for DolphinMedi 526504 are 2.19 and 2.41 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Dolphin Medi
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.25 (0.45%) |
2.13 |
2.13 - 2.35 |
0.7147 times |
Mon 24 March 2025 |
2.24 (-3.03%) |
2.31 |
2.10 - 2.42 |
1.3518 times |
Mon 24 February 2025 |
2.31 (-10.47%) |
2.70 |
2.28 - 2.77 |
0.4902 times |
Mon 27 January 2025 |
2.58 (-9.79%) |
2.87 |
2.52 - 2.99 |
0.6269 times |
Mon 30 December 2024 |
2.86 (4%) |
2.88 |
2.86 - 3.30 |
1.5792 times |
Mon 25 November 2024 |
2.75 (20.61%) |
2.28 |
2.28 - 2.75 |
0.9018 times |
Mon 28 October 2024 |
2.28 (14%) |
2.06 |
1.90 - 2.28 |
0.5493 times |
Mon 30 September 2024 |
2.00 (-6.1%) |
2.13 |
1.92 - 2.23 |
1.0393 times |
Mon 26 August 2024 |
2.13 (13.3%) |
1.92 |
1.79 - 2.16 |
1.1434 times |
Mon 29 July 2024 |
1.88 (2.73%) |
1.92 |
1.76 - 2.02 |
1.6034 times |
Tue 18 June 2024 |
1.83 (-0.54%) |
1.80 |
1.75 - 2.02 |
0.6671 times |
DMA SMA EMA moving averages of Dolphin Medi 526504
DMA (daily moving average) of Dolphin Medi 526504
| DMA period | DMA value | | 5 day DMA | 2.24 | | 12 day DMA | 2.41 | | 20 day DMA | 2.6 | | 35 day DMA | 2.41 | | 50 day DMA | 2.27 | | 100 day DMA | 2.1 | | 150 day DMA | 1.97 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Dolphin Medi 526504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.29 | 2.31 | | 12 day EMA | 2.38 | 2.4 | 2.43 | | 20 day EMA | 2.42 | 2.44 | 2.46 | | 35 day EMA | 2.4 | 2.41 | 2.42 | | 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Dolphin Medi 526504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.24 | 2.25 | 2.28 | | 12 day SMA | 2.41 | 2.46 | 2.51 | | 20 day SMA | 2.6 | 2.61 | 2.62 | | 35 day SMA | 2.41 | 2.4 | 2.39 | | 50 day SMA | 2.27 | 2.28 | 2.28 | | 100 day SMA | 2.1 | 2.09 | 2.08 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 2.16 | 2.17 | 2.17 |
|
|
