Login or Join
HomepageDolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolphinMedi
Strong Daily Stock price targets for DolphinMedi 526504 are 7.33 and 7.65
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.7 |
Daily price and volume Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (4.9%) | 7.46 | 7.17 - 7.49 | 1.9352 times | Mon 03 August 2026 | 7.14 (-4.55%) | 7.85 | 7.12 - 7.85 | 0.9507 times | Mon 27 July 2026 | 7.48 (-4.96%) | 7.48 | 7.48 - 8.26 | 2.0133 times | Mon 20 July 2026 | 7.87 (-4.95%) | 7.87 | 7.87 - 8.60 | 0.8325 times | Mon 13 July 2026 | 8.28 (-9.21%) | 8.24 | 8.24 - 9.10 | 3.0736 times | Mon 29 June 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.243 times | Mon 22 June 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.1259 times | Mon 15 June 2026 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.1578 times | Mon 08 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.0959 times | Mon 01 June 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.5723 times | Mon 25 May 2026 | 7.17 (4.98%) | 7.17 | 6.83 - 7.17 | 8.1701 times |
Weekly price and charts DolphinMedi
Strong weekly Stock price targets for DolphinMedi 526504 are 7.33 and 7.65
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (4.9%) | 7.46 | 7.17 - 7.49 | 1.9352 times | Mon 03 August 2026 | 7.14 (-4.55%) | 7.85 | 7.12 - 7.85 | 0.9507 times | Mon 27 July 2026 | 7.48 (-4.96%) | 7.48 | 7.48 - 8.26 | 2.0133 times | Mon 20 July 2026 | 7.87 (-4.95%) | 7.87 | 7.87 - 8.60 | 0.8325 times | Mon 13 July 2026 | 8.28 (-9.21%) | 8.24 | 8.24 - 9.10 | 3.0736 times | Mon 29 June 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.243 times | Mon 22 June 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.1259 times | Mon 15 June 2026 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.1578 times | Mon 08 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.0959 times | Mon 01 June 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.5723 times | Mon 25 May 2026 | 7.17 (4.98%) | 7.17 | 6.83 - 7.17 | 8.1701 times |
Monthly price and charts DolphinMedi
Strong monthly Stock price targets for DolphinMedi 526504 are 6.94 and 7.67
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Dolphin Medi
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 7.49 (0.13%) | 7.85 | 7.12 - 7.85 | 0.9652 times | Mon 27 July 2026 | 7.48 (-17.98%) | 8.24 | 7.48 - 9.10 | 1.9798 times | Mon 29 June 2026 | 9.12 (27.2%) | 7.52 | 7.52 - 9.12 | 0.3996 times | Mon 25 May 2026 | 7.17 (21.32%) | 6.20 | 6.05 - 7.17 | 3.161 times | Mon 27 April 2026 | 5.91 (21.11%) | 4.88 | 4.87 - 5.91 | 0.2707 times | Mon 30 March 2026 | 4.88 (27.42%) | 3.83 | 3.64 - 4.88 | 0.8453 times | Mon 23 February 2026 | 3.83 (20.82%) | 3.17 | 3.16 - 3.83 | 0.3724 times | Tue 27 January 2026 | 3.17 (10.45%) | 2.93 | 2.74 - 3.28 | 0.8268 times | Mon 29 December 2025 | 2.87 (26.43%) | 2.16 | 2.16 - 2.87 | 1.0122 times | Mon 24 November 2025 | 2.27 (10.73%) | 2.04 | 1.99 - 2.27 | 0.1669 times | Mon 27 October 2025 | 2.05 (-5.09%) | 2.16 | 1.98 - 2.28 | 0.1566 times |
Indicator Analysis of DolphinMedi
Please login to view indicator analysis. or View indicator analysis of DolphinMedi 526504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Medi 526504
DMA (daily moving average) of Dolphin Medi 526504
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.81 |
| 20 day DMA | 6.9 |
| 35 day DMA | 5.37 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.41 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Dolphin Medi 526504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.67 | 7.93 |
| 12 day EMA | 7.44 | 7.43 | 7.48 |
| 20 day EMA | 6.84 | 6.77 | 6.73 |
| 35 day EMA | 5.78 | 5.68 | 5.59 |
| 50 day EMA | 4.56 | 4.44 | 4.33 |
SMA (simple moving average) of Dolphin Medi 526504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.98 | 8.29 |
| 12 day SMA | 7.81 | 7.73 | 7.65 |
| 20 day SMA | 6.9 | 6.75 | 6.6 |
| 35 day SMA | 5.37 | 5.23 | 5.09 |
| 50 day SMA | 4.41 | 4.31 | 4.21 |
| 100 day SMA | 3.41 | 3.36 | 3.31 |
| 150 day SMA | 2.97 | 2.93 | 2.89 |
| 200 day SMA | 2.64 | 2.61 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.