DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 5.91 and 5.91

Daily Target 15.91
Daily Target 25.91
Daily Target 35.91
Daily Target 45.91
Daily Target 55.91

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 27 April 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.4599 times
Mon 20 April 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.3785 times
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.6897 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.6568 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.8452 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.7001 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.6728 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.7056 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.8991 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9921 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 1.0588 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 5.91 and 5.91

Weekly Target 15.91
Weekly Target 25.91
Weekly Target 35.91
Weekly Target 45.91
Weekly Target 55.91

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 27 April 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.4599 times
Mon 20 April 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.3785 times
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.6897 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.6568 times
Mon 30 March 2026 4.88 (4.95%) 4.64 4.63 - 4.88 0.8452 times
Mon 23 March 2026 4.65 (4.97%) 4.52 4.21 - 4.65 1.7001 times
Mon 16 March 2026 4.43 (4.98%) 4.24 4.24 - 4.43 1.6728 times
Mon 09 March 2026 4.22 (4.98%) 4.22 4.22 - 4.22 0.7056 times
Mon 02 March 2026 4.02 (4.96%) 3.83 3.64 - 4.02 1.8991 times
Mon 23 February 2026 3.83 (4.93%) 3.83 3.47 - 3.83 0.9921 times
Mon 16 February 2026 3.65 (4.89%) 3.65 3.31 - 3.65 1.0588 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 5.39 and 6.43

Monthly Target 14.52
Monthly Target 25.22
Monthly Target 35.5633333333333
Monthly Target 46.26
Monthly Target 56.6

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 27 April 2026 5.91 (21.11%) 4.88 4.87 - 5.91 0.5506 times
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 1.7192 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.7574 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.6815 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 2.0585 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.3395 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.3186 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.5779 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 0.9167 times
Mon 28 July 2025 2.39 (9.13%) 2.29 2.20 - 2.53 1.0801 times
Mon 30 June 2025 2.19 (-4.37%) 2.34 2.05 - 2.35 0.88 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 5.38
12 day DMA 4.6
20 day DMA 3.95
35 day DMA 3.2
50 day DMA 2.93
100 day DMA 2.62
150 day DMA 2.4
200 day DMA 2.23

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA5.415.164.92
12 day EMA4.724.54.3
20 day EMA4.194.013.84
35 day EMA3.643.513.39
50 day EMA3.133.022.91

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA5.385.134.89
12 day SMA4.64.384.18
20 day SMA3.953.783.62
35 day SMA3.23.093
50 day SMA2.932.852.79
100 day SMA2.622.582.54
150 day SMA2.42.372.35
200 day SMA2.232.212.19
Back to top | Use Dark Theme