DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 6.3 and 6.82

Daily Target 15.87
Daily Target 26.2
Daily Target 36.3866666666667
Daily Target 46.72
Daily Target 56.91

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 19 October 2026 6.54 (3.65%) 6.05 6.05 - 6.57 0.1866 times
Mon 12 October 2026 6.31 (-4.83%) 6.35 6.30 - 6.90 1.1349 times
Mon 05 October 2026 6.63 (0.3%) 6.94 6.31 - 6.94 0.5184 times
Mon 28 September 2026 6.61 (4.92%) 6.61 6.30 - 6.61 0.5774 times
Mon 21 September 2026 6.30 (5%) 6.06 5.90 - 6.30 0.7937 times
Tue 15 September 2026 6.00 (-4.91%) 6.31 6.00 - 6.62 0.9816 times
Mon 07 September 2026 6.31 (-4.97%) 6.93 6.31 - 6.93 1.3619 times
Mon 31 August 2026 6.64 (-4.87%) 7.32 6.64 - 7.32 0.5772 times
Mon 24 August 2026 6.98 (-3.06%) 6.92 6.92 - 7.20 1.1985 times
Mon 17 August 2026 7.20 (-3.87%) 7.86 7.15 - 7.86 2.6698 times
Mon 10 August 2026 7.49 (4.9%) 7.46 7.17 - 7.49 4.4185 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 6.3 and 6.82

Weekly Target 15.87
Weekly Target 26.2
Weekly Target 36.3866666666667
Weekly Target 46.72
Weekly Target 56.91

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 19 October 2026 6.54 (3.65%) 6.05 6.05 - 6.57 0.1294 times
Mon 12 October 2026 6.31 (-4.83%) 6.35 6.30 - 6.90 0.7871 times
Mon 05 October 2026 6.63 (0.3%) 6.94 6.31 - 6.94 0.3595 times
Mon 28 September 2026 6.61 (4.92%) 6.61 6.30 - 6.61 0.4004 times
Mon 21 September 2026 6.30 (5%) 6.06 5.90 - 6.30 0.5505 times
Tue 15 September 2026 6.00 (-9.64%) 6.93 6.00 - 6.93 1.6254 times
Mon 31 August 2026 6.64 (-4.87%) 7.32 6.64 - 7.32 0.4003 times
Mon 24 August 2026 6.98 (-3.06%) 6.92 6.92 - 7.20 0.8312 times
Mon 17 August 2026 7.20 (-3.87%) 7.86 7.15 - 7.86 1.8517 times
Mon 10 August 2026 7.49 (4.9%) 7.46 7.17 - 7.49 3.0644 times
Mon 03 August 2026 7.14 (-4.55%) 7.85 7.12 - 7.85 1.5054 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 5.85 and 6.74

Monthly Target 15.62
Monthly Target 26.08
Monthly Target 36.51
Monthly Target 46.97
Monthly Target 57.4

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 19 October 2026 6.54 (-1.06%) 6.94 6.05 - 6.94 0.262 times
Mon 28 September 2026 6.61 (-0.45%) 6.93 5.90 - 6.93 0.529 times
Mon 31 August 2026 6.64 (-11.23%) 7.85 6.64 - 7.86 1.5715 times
Mon 27 July 2026 7.48 (-17.98%) 8.24 7.48 - 9.10 1.9248 times
Mon 29 June 2026 9.12 (27.2%) 7.52 7.52 - 9.12 0.3885 times
Mon 25 May 2026 7.17 (21.32%) 6.20 6.05 - 7.17 3.0732 times
Mon 27 April 2026 5.91 (21.11%) 4.88 4.87 - 5.91 0.2632 times
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 0.8219 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.362 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 0.8038 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 0.984 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.68
20 day DMA 7.26
35 day DMA 6.39
50 day DMA 5.29
100 day DMA 3.85
150 day DMA 3.29
200 day DMA 2.88

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.486.56
12 day EMA6.686.76.77
20 day EMA6.636.646.68
35 day EMA5.965.935.91
50 day EMA5.155.095.04

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.376.37
12 day SMA6.686.766.89
20 day SMA7.267.37.32
35 day SMA6.396.36.22
50 day SMA5.295.25.12
100 day SMA3.853.813.77
150 day SMA3.293.263.23
200 day SMA2.882.852.83
Back to top | Use Dark Theme