DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolphinMedi

Strong Daily Stock price targets for DolphinMedi 526504 are 8.28 and 8.28

Daily Target 18.28
Daily Target 28.28
Daily Target 38.28
Daily Target 48.28
Daily Target 58.28

Daily price and volume Dolphin Medi

Date Closing Open Range Volume
Mon 15 June 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.1455 times
Mon 08 June 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.0884 times
Mon 01 June 2026 7.52 (4.88%) 7.52 7.52 - 7.52 0.5278 times
Mon 25 May 2026 7.17 (4.98%) 7.17 6.83 - 7.17 7.535 times
Mon 18 May 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.2498 times
Mon 11 May 2026 6.51 (5%) 6.51 6.32 - 6.51 0.567 times
Mon 04 May 2026 6.20 (4.91%) 6.20 6.05 - 6.20 0.3643 times
Mon 27 April 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.1571 times
Mon 20 April 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.1293 times
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.2356 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.2244 times

Daily chart DolphinMedi

Weekly price and charts DolphinMedi

Strong weekly Stock price targets for DolphinMedi 526504 are 8.28 and 8.28

Weekly Target 18.28
Weekly Target 28.28
Weekly Target 38.28
Weekly Target 48.28
Weekly Target 58.28

Weekly price and volumes for Dolphin Medi

Date Closing Open Range Volume
Mon 15 June 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.1455 times
Mon 08 June 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.0884 times
Mon 01 June 2026 7.52 (4.88%) 7.52 7.52 - 7.52 0.5278 times
Mon 25 May 2026 7.17 (4.98%) 7.17 6.83 - 7.17 7.535 times
Mon 18 May 2026 6.83 (4.92%) 6.83 6.83 - 6.83 0.2498 times
Mon 11 May 2026 6.51 (5%) 6.51 6.32 - 6.51 0.567 times
Mon 04 May 2026 6.20 (4.91%) 6.20 6.05 - 6.20 0.3643 times
Mon 27 April 2026 5.91 (4.97%) 5.91 5.91 - 5.91 0.1571 times
Mon 20 April 2026 5.63 (4.84%) 5.63 5.63 - 5.63 0.1293 times
Mon 13 April 2026 5.37 (4.88%) 4.87 4.87 - 5.37 0.2356 times
Mon 06 April 2026 5.12 (4.92%) 4.88 4.88 - 5.12 0.2244 times

weekly chart DolphinMedi

Monthly price and charts DolphinMedi

Strong monthly Stock price targets for DolphinMedi 526504 are 7.9 and 8.66

Monthly Target 17.27
Monthly Target 27.77
Monthly Target 38.0266666666667
Monthly Target 48.53
Monthly Target 58.79

Monthly price and volumes Dolphin Medi

Date Closing Open Range Volume
Mon 15 June 2026 8.28 (15.48%) 7.52 7.52 - 8.28 0.3747 times
Mon 25 May 2026 7.17 (21.32%) 6.20 6.05 - 7.17 4.2876 times
Mon 27 April 2026 5.91 (21.11%) 4.88 4.87 - 5.91 0.3672 times
Mon 30 March 2026 4.88 (27.42%) 3.83 3.64 - 4.88 1.1466 times
Mon 23 February 2026 3.83 (20.82%) 3.17 3.16 - 3.83 0.5051 times
Tue 27 January 2026 3.17 (10.45%) 2.93 2.74 - 3.28 1.1215 times
Mon 29 December 2025 2.87 (26.43%) 2.16 2.16 - 2.87 1.3729 times
Mon 24 November 2025 2.27 (10.73%) 2.04 1.99 - 2.27 0.2264 times
Mon 27 October 2025 2.05 (-5.09%) 2.16 1.98 - 2.28 0.2125 times
Mon 29 September 2025 2.16 (-4%) 2.26 2.01 - 2.37 0.3854 times
Mon 25 August 2025 2.25 (-5.86%) 2.50 2.17 - 2.50 0.6114 times

monthly chart DolphinMedi

DMA SMA EMA moving averages of Dolphin Medi 526504

DMA (daily moving average) of Dolphin Medi 526504

DMA period DMA value
5 day DMA 7.54
12 day DMA 6.44
20 day DMA 5.45
35 day DMA 4.2
50 day DMA 3.62
100 day DMA 2.99
150 day DMA 2.67
200 day DMA 2.42

EMA (exponential moving average) of Dolphin Medi 526504

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.216.87
12 day EMA6.596.285.99
20 day EMA5.775.515.26
35 day EMA4.794.584.39
50 day EMA3.93.723.55

SMA (simple moving average) of Dolphin Medi 526504

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.186.85
12 day SMA6.446.145.85
20 day SMA5.455.194.95
35 day SMA4.24.033.86
50 day SMA3.623.53.38
100 day SMA2.992.932.87
150 day SMA2.672.622.58
200 day SMA2.422.392.36
Back to top | Use Dark Theme