DolphinMedi 526504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphin Medi 526504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolphinMedi Strong Daily Stock price targets for DolphinMedi 526504 are 2.22 and 2.33 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2333333333333 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.34 |
Daily price and volume Dolphin Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.27 (4.61%) |
2.16 |
2.16 - 2.27 |
0.2356 times |
Mon 17 November 2025 |
2.17 (4.83%) |
2.07 |
2.03 - 2.17 |
1.2307 times |
Mon 10 November 2025 |
2.07 (-0.96%) |
2.00 |
1.99 - 2.19 |
0.8587 times |
Mon 03 November 2025 |
2.09 (1.95%) |
2.04 |
1.99 - 2.15 |
0.9322 times |
Mon 27 October 2025 |
2.05 (-1.91%) |
2.19 |
2.01 - 2.19 |
1.064 times |
Mon 20 October 2025 |
2.09 (-4.13%) |
2.20 |
2.08 - 2.28 |
0.3794 times |
Mon 13 October 2025 |
2.18 (4.81%) |
2.07 |
1.98 - 2.18 |
0.8796 times |
Mon 06 October 2025 |
2.08 (-3.7%) |
2.16 |
2.06 - 2.26 |
0.7334 times |
Mon 29 September 2025 |
2.16 (-4.42%) |
2.28 |
2.16 - 2.37 |
2.074 times |
Mon 22 September 2025 |
2.26 (4.63%) |
2.12 |
2.06 - 2.26 |
1.6124 times |
Mon 15 September 2025 |
2.16 (2.37%) |
2.13 |
2.01 - 2.20 |
0.6133 times |
Weekly price and charts DolphinMedi Strong weekly Stock price targets for DolphinMedi 526504 are 2.22 and 2.33 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.2333333333333 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Dolphin Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.27 (4.61%) |
2.16 |
2.16 - 2.27 |
0.2356 times |
Mon 17 November 2025 |
2.17 (4.83%) |
2.07 |
2.03 - 2.17 |
1.2307 times |
Mon 10 November 2025 |
2.07 (-0.96%) |
2.00 |
1.99 - 2.19 |
0.8587 times |
Mon 03 November 2025 |
2.09 (1.95%) |
2.04 |
1.99 - 2.15 |
0.9322 times |
Mon 27 October 2025 |
2.05 (-1.91%) |
2.19 |
2.01 - 2.19 |
1.064 times |
Mon 20 October 2025 |
2.09 (-4.13%) |
2.20 |
2.08 - 2.28 |
0.3794 times |
Mon 13 October 2025 |
2.18 (4.81%) |
2.07 |
1.98 - 2.18 |
0.8796 times |
Mon 06 October 2025 |
2.08 (-3.7%) |
2.16 |
2.06 - 2.26 |
0.7334 times |
Mon 29 September 2025 |
2.16 (-4.42%) |
2.28 |
2.16 - 2.37 |
2.074 times |
Mon 22 September 2025 |
2.26 (4.63%) |
2.12 |
2.06 - 2.26 |
1.6124 times |
Mon 15 September 2025 |
2.16 (2.37%) |
2.13 |
2.01 - 2.20 |
0.6133 times |
Monthly price and charts DolphinMedi Strong monthly Stock price targets for DolphinMedi 526504 are 2.13 and 2.41 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Dolphin Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.27 (10.73%) |
2.04 |
1.99 - 2.27 |
0.515 times |
Mon 27 October 2025 |
2.05 (-5.09%) |
2.16 |
1.98 - 2.28 |
0.4833 times |
Mon 29 September 2025 |
2.16 (-4%) |
2.26 |
2.01 - 2.37 |
0.8766 times |
Mon 25 August 2025 |
2.25 (-5.86%) |
2.50 |
2.17 - 2.50 |
1.3906 times |
Mon 28 July 2025 |
2.39 (9.13%) |
2.29 |
2.20 - 2.53 |
1.6386 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.34 |
2.05 - 2.35 |
1.3349 times |
Mon 26 May 2025 |
2.29 (-8.4%) |
2.45 |
2.27 - 2.49 |
0.5877 times |
Mon 28 April 2025 |
2.50 (11.61%) |
2.13 |
2.13 - 2.67 |
1.0702 times |
Mon 24 March 2025 |
2.24 (-3.03%) |
2.31 |
2.10 - 2.42 |
1.5434 times |
Mon 24 February 2025 |
2.31 (-10.47%) |
2.70 |
2.28 - 2.77 |
0.5597 times |
Mon 27 January 2025 |
2.58 (-9.79%) |
2.87 |
2.52 - 2.99 |
0.7157 times |
DMA SMA EMA moving averages of Dolphin Medi 526504
DMA (daily moving average) of Dolphin Medi 526504
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.14 | | 20 day DMA | 2.22 | | 35 day DMA | 2.26 | | 50 day DMA | 2.37 | | 100 day DMA | 2.31 | | 150 day DMA | 2.08 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Dolphin Medi 526504
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.12 | 2.09 | | 12 day EMA | 2.17 | 2.15 | 2.15 | | 20 day EMA | 2.21 | 2.2 | 2.2 | | 35 day EMA | 2.29 | 2.29 | 2.3 | | 50 day EMA | 2.38 | 2.38 | 2.39 |
SMA (simple moving average) of Dolphin Medi 526504
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.09 | 2.1 | | 12 day SMA | 2.14 | 2.14 | 2.14 | | 20 day SMA | 2.22 | 2.22 | 2.22 | | 35 day SMA | 2.26 | 2.26 | 2.26 | | 50 day SMA | 2.37 | 2.38 | 2.39 | | 100 day SMA | 2.31 | 2.3 | 2.3 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.05 | 2.06 | 2.06 |
|
|
