StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStr Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre Strong Daily Stock price targets for StrGre 526500 are 49.14 and 50.4 | Daily Target 1 | 48.72 | | Daily Target 2 | 49.55 | | Daily Target 3 | 49.976666666667 | | Daily Target 4 | 50.81 | | Daily Target 5 | 51.24 |
Daily price and volume Str Gre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.39 (4.91%) |
50.40 |
49.14 - 50.40 |
0.0923 times |
Thu 30 January 2025 |
48.03 (0%) |
48.03 |
48.03 - 48.03 |
0.0016 times |
Tue 28 January 2025 |
48.03 (4.98%) |
48.03 |
48.03 - 48.03 |
0.0016 times |
Mon 27 January 2025 |
45.75 (-4.98%) |
48.15 |
45.75 - 48.15 |
0.9465 times |
Fri 24 January 2025 |
48.15 (0%) |
46.95 |
46.95 - 48.15 |
1.3877 times |
Thu 23 January 2025 |
48.15 (0.31%) |
46.01 |
46.01 - 48.15 |
0.5038 times |
Wed 22 January 2025 |
48.00 (-0.68%) |
46.01 |
46.01 - 50.00 |
0.6837 times |
Tue 21 January 2025 |
48.33 (-4.75%) |
53.00 |
48.21 - 53.27 |
3.4074 times |
Mon 20 January 2025 |
50.74 (-2.42%) |
54.60 |
49.51 - 54.60 |
2.9584 times |
Fri 17 January 2025 |
52.00 (2.2%) |
52.95 |
52.00 - 52.95 |
0.0172 times |
Thu 16 January 2025 |
50.88 (4.86%) |
50.89 |
50.64 - 50.89 |
0.1877 times |
Weekly price and charts StrGre Strong weekly Stock price targets for StrGre 526500 are 48.07 and 52.72 | Weekly Target 1 | 44.2 | | Weekly Target 2 | 47.29 | | Weekly Target 3 | 48.846666666667 | | Weekly Target 4 | 51.94 | | Weekly Target 5 | 53.5 |
Weekly price and volumes for Str Gre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.39 (4.65%) |
48.15 |
45.75 - 50.40 |
0.1123 times |
Fri 24 January 2025 |
48.15 (-7.4%) |
54.60 |
46.01 - 54.60 |
0.9633 times |
Fri 17 January 2025 |
52.00 (0.02%) |
50.95 |
48.52 - 52.95 |
0.0799 times |
Fri 10 January 2025 |
51.99 (0.58%) |
50.66 |
49.40 - 53.00 |
0.1198 times |
Fri 03 January 2025 |
51.69 (-2.38%) |
55.50 |
48.00 - 55.50 |
1.159 times |
Fri 27 December 2024 |
52.95 (-3.41%) |
54.80 |
52.50 - 57.39 |
0.4728 times |
Fri 20 December 2024 |
54.82 (2.91%) |
53.27 |
53.00 - 60.00 |
2.2515 times |
Fri 13 December 2024 |
53.27 (16.13%) |
50.40 |
50.40 - 56.35 |
4.2785 times |
Fri 06 December 2024 |
45.87 (-1.57%) |
46.60 |
40.30 - 47.67 |
0.1026 times |
Fri 29 November 2024 |
46.60 (0.93%) |
47.33 |
46.17 - 48.56 |
0.4603 times |
Fri 22 November 2024 |
46.17 (-8.12%) |
50.25 |
46.17 - 51.08 |
2.0182 times |
Monthly price and charts StrGre Strong monthly Stock price targets for StrGre 526500 are 48.07 and 56.92 | Monthly Target 1 | 41.4 | | Monthly Target 2 | 45.89 | | Monthly Target 3 | 50.246666666667 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 59.1 |
Monthly price and volumes Str Gre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
50.39 (4.22%) |
48.35 |
45.75 - 54.60 |
0.156 times |
Tue 31 December 2024 |
48.35 (3.76%) |
46.60 |
40.30 - 60.00 |
0.8468 times |
Fri 29 November 2024 |
46.60 (-4.7%) |
51.10 |
46.17 - 56.70 |
0.9265 times |
Thu 31 October 2024 |
48.90 (1.75%) |
49.02 |
45.18 - 52.02 |
0.7829 times |
Mon 30 September 2024 |
48.06 (9%) |
44.09 |
33.63 - 48.06 |
0.9711 times |
Fri 30 August 2024 |
44.09 (42.18%) |
33.50 |
31.00 - 58.70 |
4.0092 times |
Wed 31 July 2024 |
31.01 (-6%) |
34.00 |
28.49 - 34.00 |
0.8252 times |
Fri 28 June 2024 |
32.99 (3.16%) |
32.02 |
26.79 - 34.57 |
0.6271 times |
Fri 31 May 2024 |
31.98 (-3.27%) |
32.14 |
29.10 - 34.40 |
0.437 times |
Tue 30 April 2024 |
33.06 (1.75%) |
32.49 |
29.95 - 36.37 |
0.4183 times |
Thu 28 March 2024 |
32.49 (-5.96%) |
33.00 |
27.75 - 38.44 |
0.3623 times |
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 48.91 | | 20 day DMA | 50.04 | | 35 day DMA | 51.36 | | 50 day DMA | 50.08 | | 100 day DMA | 48.25 | | 150 day DMA | 43.62 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.72 | 47.89 | 47.82 | | 12 day EMA | 49.04 | 48.8 | 48.94 | | 20 day EMA | 49.56 | 49.47 | 49.62 | | 35 day EMA | 49.79 | 49.75 | 49.85 | | 50 day EMA | 49.94 | 49.92 | 50 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 47.62 | 47.62 | | 12 day SMA | 48.91 | 48.96 | 49.33 | | 20 day SMA | 50.04 | 50 | 50.12 | | 35 day SMA | 51.36 | 51.39 | 51.59 | | 50 day SMA | 50.08 | 50.07 | 50.06 | | 100 day SMA | 48.25 | 48.13 | 48.05 | | 150 day SMA | 43.62 | 43.49 | 43.37 | | 200 day SMA | 40.66 | 40.59 | 40.51 |
|
|
