StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 21.71 and 21.71

Daily Target 121.71
Daily Target 221.71
Daily Target 321.71
Daily Target 421.71
Daily Target 521.71

Daily price and volume Str Gre

Date Closing Open Range Volume
Mon 10 August 2026 21.71 (4.98%) 21.71 21.71 - 21.71 1.25 times
Fri 07 August 2026 20.68 (-4.96%) 21.50 20.68 - 21.50 0.6 times
Thu 06 August 2026 21.76 (0%) 21.76 21.76 - 21.76 0.57 times
Tue 28 July 2026 21.76 (-0.41%) 21.76 21.76 - 21.76 0.34 times
Mon 27 July 2026 21.85 (-4.96%) 21.85 21.85 - 21.85 1.5 times
Wed 22 July 2026 22.99 (0%) 22.99 22.99 - 22.99 4.05 times
Tue 21 July 2026 22.99 (0%) 22.99 22.99 - 22.99 0.1 times
Mon 20 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 0.09 times
Thu 16 July 2026 21.98 (0%) 21.98 21.98 - 21.98 0.5 times
Wed 15 July 2026 21.98 (4.97%) 21.98 21.98 - 21.98 1 times
Tue 14 July 2026 20.94 (4.96%) 19.50 19.50 - 20.94 0.81 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 21.71 and 21.71

Weekly Target 121.71
Weekly Target 221.71
Weekly Target 321.71
Weekly Target 421.71
Weekly Target 521.71

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Mon 10 August 2026 21.71 (4.98%) 21.71 21.71 - 21.71 0.1423 times
Fri 07 August 2026 20.68 (-10.05%) 21.85 20.68 - 21.85 0.3426 times
Wed 22 July 2026 22.99 (4.6%) 21.98 21.98 - 22.99 0.4826 times
Thu 16 July 2026 21.98 (10.18%) 19.50 19.50 - 21.98 0.2629 times
Thu 09 July 2026 19.95 (-8.23%) 21.00 19.95 - 21.00 0.5065 times
Fri 03 July 2026 21.74 (6.67%) 21.30 21.00 - 22.98 1.8884 times
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 1.9613 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 2.1298 times
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.856 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 1.4274 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.4804 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 20.66 and 21.74

Monthly Target 120.3
Monthly Target 221.01
Monthly Target 321.383333333333
Monthly Target 422.09
Monthly Target 522.46

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Mon 10 August 2026 21.71 (-0.23%) 21.76 20.68 - 21.76 0.0367 times
Tue 28 July 2026 21.76 (-1.09%) 22.00 19.50 - 22.99 0.4378 times
Tue 30 June 2026 22.00 (9.51%) 20.09 17.62 - 22.36 0.8567 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.7557 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 1.1183 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 1.0099 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.6932 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.4419 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 1.0874 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 2.5625 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 1.1821 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.8
20 day DMA 21.68
35 day DMA 20.75
50 day DMA 20.85
100 day DMA 21.69
150 day DMA 24.45
200 day DMA 27.16

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.5722.01
12 day EMA21.6821.6821.86
20 day EMA21.4821.4621.54
35 day EMA21.2321.221.23
50 day EMA20.7620.7220.72

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.8122.27
12 day SMA21.821.7421.83
20 day SMA21.6821.5921.51
35 day SMA20.7520.7120.69
50 day SMA20.8520.7920.75
100 day SMA21.6921.7721.87
150 day SMA24.4524.5524.63
200 day SMA27.1627.2227.3
Back to top | Use Dark Theme