Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (1.66%) | 19.00 | 19.00 - 19.00 | 1.0431 times | Mon 05 October 2026 | 18.69 (8.98%) | 16.91 | 16.91 - 18.69 | 2.2333 times | Tue 29 September 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 4.9028 times | Mon 28 September 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.8487 times | Fri 25 September 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2466 times | Thu 24 September 2026 | 19.00 (-4.95%) | 19.00 | 19.00 - 19.00 | 0.1185 times | Wed 23 September 2026 | 19.99 (-0.5%) | 19.99 | 19.99 - 19.99 | 0.0711 times | Tue 22 September 2026 | 20.09 (-0.5%) | 20.09 | 20.09 - 20.09 | 0.0047 times | Mon 21 September 2026 | 20.19 (-4.99%) | 20.20 | 20.19 - 20.20 | 0.4979 times | Fri 18 September 2026 | 21.25 (-0.38%) | 21.33 | 21.25 - 21.33 | 0.0332 times | Thu 17 September 2026 | 21.33 (-4.99%) | 21.45 | 21.33 - 21.45 | 0.019 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 17.96 and 20.05
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (10.79%) | 16.91 | 16.91 - 19.00 | 2.1614 times | Tue 29 September 2026 | 17.15 (-9.74%) | 19.00 | 17.15 - 19.00 | 3.7942 times | Fri 25 September 2026 | 19.00 (-10.59%) | 20.20 | 19.00 - 20.20 | 0.6193 times | Fri 18 September 2026 | 21.25 (-5.56%) | 22.45 | 21.25 - 22.45 | 0.0469 times | Fri 11 September 2026 | 22.50 (4.65%) | 21.71 | 21.69 - 22.50 | 0.3754 times | Fri 04 September 2026 | 21.50 (-7.69%) | 23.29 | 21.50 - 23.29 | 0.6756 times | Fri 28 August 2026 | 23.29 (9.91%) | 21.19 | 20.14 - 23.29 | 0.8164 times | Fri 21 August 2026 | 21.19 (-6.98%) | 22.35 | 21.19 - 22.35 | 0.0813 times | Fri 14 August 2026 | 22.78 (10.15%) | 21.71 | 21.70 - 22.78 | 0.488 times | Fri 07 August 2026 | 20.68 (-10.05%) | 21.85 | 20.68 - 21.85 | 0.9415 times | Wed 22 July 2026 | 22.99 (4.6%) | 21.98 | 21.98 - 22.99 | 1.3262 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 17.96 and 20.05
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.00 (10.79%) | 16.91 | 16.91 - 19.00 | 0.1547 times | Tue 29 September 2026 | 17.15 (-26.36%) | 23.14 | 17.15 - 23.14 | 0.3932 times | Mon 31 August 2026 | 23.29 (7.03%) | 21.76 | 20.14 - 23.29 | 0.1265 times | Tue 28 July 2026 | 21.76 (-1.09%) | 22.00 | 19.50 - 22.99 | 0.6466 times | Tue 30 June 2026 | 22.00 (9.51%) | 20.09 | 17.62 - 22.36 | 1.2655 times | Fri 29 May 2026 | 20.09 (7.89%) | 18.63 | 17.73 - 23.63 | 2.5934 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 1.6518 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 1.4918 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 1.024 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.6527 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 1.6061 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 19.68 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.42 |
| 100 day DMA | 20.51 |
| 150 day DMA | 22.36 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.55 | 18.48 |
| 12 day EMA | 19.46 | 19.54 | 19.7 |
| 20 day EMA | 20.08 | 20.19 | 20.35 |
| 35 day EMA | 20.67 | 20.77 | 20.89 |
| 50 day EMA | 21.06 | 21.14 | 21.24 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.38 | 18.64 |
| 12 day SMA | 19.68 | 19.97 | 20.22 |
| 20 day SMA | 20.61 | 20.83 | 21.06 |
| 35 day SMA | 21.22 | 21.27 | 21.36 |
| 50 day SMA | 21.42 | 21.48 | 21.54 |
| 100 day SMA | 20.51 | 20.5 | 20.5 |
| 150 day SMA | 22.36 | 22.43 | 22.5 |
| 200 day SMA | 24.71 | 24.78 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.