StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStr Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre Strong Daily Stock price targets for StrGre 526500 are 34.36 and 36.85 | Daily Target 1 | 33.57 | | Daily Target 2 | 35.14 | | Daily Target 3 | 36.063333333333 | | Daily Target 4 | 37.63 | | Daily Target 5 | 38.55 |
Daily price and volume Str Gre
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.70 (5.61%) |
36.98 |
34.50 - 36.99 |
0.4761 times |
Wed 17 September 2025 |
34.75 (-4.64%) |
35.00 |
34.15 - 37.75 |
1.1057 times |
Tue 16 September 2025 |
36.44 (-1.51%) |
35.00 |
34.40 - 37.99 |
0.8412 times |
Mon 15 September 2025 |
37.00 (8.7%) |
36.55 |
35.10 - 37.90 |
1.444 times |
Fri 12 September 2025 |
34.04 (-5.05%) |
36.85 |
32.50 - 36.85 |
1.862 times |
Thu 11 September 2025 |
35.85 (-0.03%) |
37.00 |
35.85 - 37.00 |
0.2377 times |
Wed 10 September 2025 |
35.86 (-0.36%) |
35.00 |
33.55 - 37.95 |
0.6616 times |
Tue 09 September 2025 |
35.99 (-2.7%) |
37.25 |
33.56 - 37.99 |
0.2474 times |
Mon 08 September 2025 |
36.99 (-3.62%) |
38.15 |
35.60 - 38.15 |
1.4924 times |
Fri 05 September 2025 |
38.38 (-0.31%) |
38.40 |
38.00 - 38.50 |
1.6318 times |
Thu 04 September 2025 |
38.50 (6.24%) |
37.00 |
37.00 - 39.00 |
0.0745 times |
Weekly price and charts StrGre Strong weekly Stock price targets for StrGre 526500 are 35.43 and 39.27 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 36.28 | | Weekly Target 4 | 38.41 | | Weekly Target 5 | 40.12 |
Weekly price and volumes for Str Gre
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.70 (7.81%) |
36.55 |
34.15 - 37.99 |
0.7789 times |
Fri 12 September 2025 |
34.04 (-11.31%) |
38.15 |
32.50 - 38.15 |
0.9066 times |
Fri 05 September 2025 |
38.38 (6.61%) |
39.25 |
31.90 - 39.25 |
0.7609 times |
Fri 29 August 2025 |
36.00 (6.6%) |
33.77 |
32.51 - 37.89 |
0.85 times |
Fri 22 August 2025 |
33.77 (-2.68%) |
35.40 |
33.30 - 37.89 |
0.7168 times |
Thu 14 August 2025 |
34.70 (-3.8%) |
36.79 |
33.19 - 37.70 |
0.3084 times |
Fri 08 August 2025 |
36.07 (8.78%) |
33.16 |
33.16 - 37.97 |
0.7895 times |
Fri 01 August 2025 |
33.16 (-8.68%) |
36.50 |
31.80 - 38.99 |
2.3326 times |
Fri 25 July 2025 |
36.31 (-3.22%) |
37.53 |
34.27 - 39.70 |
1.0682 times |
Fri 18 July 2025 |
37.52 (-1.78%) |
35.05 |
35.05 - 40.00 |
1.488 times |
Fri 11 July 2025 |
38.20 (-4.02%) |
43.50 |
37.81 - 45.94 |
3.7707 times |
Monthly price and charts StrGre Strong monthly Stock price targets for StrGre 526500 are 30.63 and 37.98 | Monthly Target 1 | 28.6 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 35.95 | | Monthly Target 4 | 40 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Str Gre
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.70 (1.94%) |
39.25 |
31.90 - 39.25 |
0.6961 times |
Fri 29 August 2025 |
36.00 (6.1%) |
34.85 |
31.80 - 37.97 |
0.826 times |
Thu 31 July 2025 |
33.93 (-25.85%) |
42.10 |
32.42 - 45.94 |
2.5146 times |
Fri 27 June 2025 |
45.76 (20.58%) |
37.95 |
36.00 - 48.00 |
1.1832 times |
Fri 30 May 2025 |
37.95 (5.86%) |
35.85 |
33.27 - 39.50 |
0.5461 times |
Wed 30 April 2025 |
35.85 (-19.91%) |
44.64 |
35.85 - 51.63 |
0.9817 times |
Wed 26 March 2025 |
44.76 (4.09%) |
43.86 |
41.00 - 50.30 |
0.1261 times |
Fri 28 February 2025 |
43.00 (-14.67%) |
47.88 |
37.41 - 50.07 |
0.7094 times |
Fri 31 January 2025 |
50.39 (4.22%) |
48.35 |
45.75 - 54.60 |
0.3759 times |
Tue 31 December 2024 |
48.35 (3.76%) |
46.60 |
40.30 - 60.00 |
2.0409 times |
Fri 29 November 2024 |
46.60 (-4.7%) |
51.10 |
46.17 - 56.70 |
2.2331 times |
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 36.4 | | 20 day DMA | 36.02 | | 35 day DMA | 35.62 | | 50 day DMA | 36.2 | | 100 day DMA | 37.63 | | 150 day DMA | 40.03 | | 200 day DMA | 42.61 | EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 35.7 | 36.18 | | 12 day EMA | 36.08 | 35.97 | 36.19 | | 20 day EMA | 36.09 | 36.03 | 36.16 | | 35 day EMA | 36.39 | 36.37 | 36.47 | | 50 day EMA | 36.56 | 36.55 | 36.62 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.62 | 35.84 | | 12 day SMA | 36.4 | 36.51 | 36.74 | | 20 day SMA | 36.02 | 35.96 | 35.92 | | 35 day SMA | 35.62 | 35.61 | 35.66 | | 50 day SMA | 36.2 | 36.27 | 36.44 | | 100 day SMA | 37.63 | 37.7 | 37.8 | | 150 day SMA | 40.03 | 40.11 | 40.2 | | 200 day SMA | 42.61 | 42.7 | 42.8 |
|
|
