StrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StrGre

Strong Daily Stock price targets for StrGre 526500 are 19.62 and 21.55

Daily Target 118.08
Daily Target 219.23
Daily Target 320.01
Daily Target 421.16
Daily Target 521.94

Daily price and volume Str Gre

Date Closing Open Range Volume
Thu 25 June 2026 20.38 (2.93%) 18.86 18.86 - 20.79 3.863 times
Wed 24 June 2026 19.80 (-0.25%) 19.85 19.80 - 19.85 0.2006 times
Tue 23 June 2026 19.85 (3.66%) 19.11 18.51 - 19.99 0.4246 times
Fri 19 June 2026 19.15 (-1.54%) 19.58 19.15 - 19.58 0.9091 times
Thu 18 June 2026 19.45 (4.91%) 18.54 17.62 - 19.46 0.659 times
Wed 17 June 2026 18.54 (-4.97%) 20.48 18.54 - 20.48 1.938 times
Tue 16 June 2026 19.51 (4.95%) 17.67 17.67 - 19.51 1.3675 times
Fri 12 June 2026 18.59 (-4.52%) 19.47 18.59 - 19.47 0.1068 times
Thu 11 June 2026 19.47 (2.47%) 19.47 19.47 - 19.47 0.0104 times
Wed 10 June 2026 19.00 (0%) 19.00 19.00 - 19.00 0.521 times
Mon 08 June 2026 19.00 (-5%) 19.50 19.00 - 19.50 1.3207 times

Daily chart StrGre

Weekly price and charts StrGre

Strong weekly Stock price targets for StrGre 526500 are 19.45 and 21.73

Weekly Target 117.61
Weekly Target 219
Weekly Target 319.893333333333
Weekly Target 421.28
Weekly Target 522.17

Weekly price and volumes for Str Gre

Date Closing Open Range Volume
Thu 25 June 2026 20.38 (6.42%) 19.11 18.51 - 20.79 0.971 times
Fri 19 June 2026 19.15 (3.01%) 17.67 17.62 - 20.48 1.0544 times
Fri 12 June 2026 18.59 (-7.05%) 19.50 18.59 - 19.50 0.4238 times
Fri 05 June 2026 20.00 (-0.45%) 20.09 19.09 - 20.10 0.7067 times
Fri 29 May 2026 20.09 (-5.46%) 21.25 20.09 - 21.25 0.2378 times
Fri 22 May 2026 21.25 (-3.41%) 22.00 19.86 - 22.00 0.5635 times
Thu 14 May 2026 22.00 (2.61%) 22.51 22.00 - 23.63 1.0589 times
Fri 08 May 2026 21.44 (15.15%) 18.63 17.73 - 21.44 4.6695 times
Wed 29 April 2026 18.62 (-2%) 18.62 18.62 - 19.95 0.1454 times
Fri 24 April 2026 19.00 (-0.26%) 19.50 19.00 - 19.50 0.1691 times
Wed 15 April 2026 19.05 (5.31%) 18.99 18.00 - 19.42 2.0366 times

weekly chart StrGre

Monthly price and charts StrGre

Strong monthly Stock price targets for StrGre 526500 are 19 and 22.17

Monthly Target 116.43
Monthly Target 218.4
Monthly Target 319.596666666667
Monthly Target 421.57
Monthly Target 522.77

Monthly price and volumes Str Gre

Date Closing Open Range Volume
Thu 25 June 2026 20.38 (1.44%) 20.09 17.62 - 20.79 0.5803 times
Fri 29 May 2026 20.09 (7.89%) 18.63 17.73 - 23.63 1.2007 times
Wed 29 April 2026 18.62 (14.51%) 16.26 16.25 - 19.95 0.7647 times
Mon 30 March 2026 16.26 (-35.48%) 25.20 16.26 - 25.20 0.6906 times
Fri 27 February 2026 25.20 (-15.15%) 29.70 23.11 - 29.70 0.4741 times
Fri 30 January 2026 29.70 (13.71%) 28.70 26.50 - 32.90 0.3022 times
Wed 31 December 2025 26.12 (-5.6%) 29.07 26.05 - 34.00 0.7436 times
Fri 28 November 2025 27.67 (-12.19%) 33.99 27.00 - 36.48 1.7524 times
Fri 31 October 2025 31.51 (-11.21%) 35.98 30.20 - 38.90 0.8084 times
Tue 30 September 2025 35.49 (-1.42%) 39.25 31.90 - 39.25 2.6831 times
Fri 29 August 2025 36.00 (6.1%) 34.85 31.80 - 37.97 2.0044 times

monthly chart StrGre

DMA SMA EMA moving averages of Str Gre 526500

DMA (daily moving average) of Str Gre 526500

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.4
20 day DMA 19.73
35 day DMA 20.16
50 day DMA 19.46
100 day DMA 22.99
150 day DMA 25.97
200 day DMA 28.47

EMA (exponential moving average) of Str Gre 526500

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.5319.4
12 day EMA19.6719.5419.49
20 day EMA19.7419.6719.66
35 day EMA19.5219.4719.45
50 day EMA19.4819.4419.43

SMA (simple moving average) of Str Gre 526500

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.3619.3
12 day SMA19.419.3619.38
20 day SMA19.7319.7719.84
35 day SMA20.1620.1220.1
50 day SMA19.4619.4219.4
100 day SMA22.9923.1123.23
150 day SMA25.9726.0626.17
200 day SMA28.4728.5628.65
Back to top | Use Dark Theme