Login or Join
HomepageStrGre 526500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Str Gre 526500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StrGre
Strong Daily Stock price targets for StrGre 526500 are 18.65 and 18.68
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.68 |
Daily price and volume Str Gre
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.66 (0.21%) | 18.63 | 18.63 - 18.66 | 0.0161 times | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.378 times | Fri 24 April 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0147 times | Thu 23 April 2026 | 19.00 (-1.14%) | 19.00 | 19.00 - 19.00 | 0.0147 times | Tue 21 April 2026 | 19.22 (-1.44%) | 19.40 | 19.05 - 19.40 | 0.4088 times | Mon 20 April 2026 | 19.50 (2.36%) | 19.50 | 19.50 - 19.50 | 0.0015 times | Wed 15 April 2026 | 19.05 (2.97%) | 19.42 | 19.05 - 19.42 | 1.8593 times | Mon 13 April 2026 | 18.50 (2.27%) | 18.99 | 18.00 - 18.99 | 3.4359 times | Fri 10 April 2026 | 18.09 (4.99%) | 17.85 | 17.85 - 18.09 | 0.0044 times | Thu 09 April 2026 | 17.23 (3.42%) | 16.85 | 16.66 - 17.25 | 3.8667 times | Wed 08 April 2026 | 16.66 (2.02%) | 16.66 | 16.66 - 16.66 | 0.0161 times |
Weekly price and charts StrGre
Strong weekly Stock price targets for StrGre 526500 are 18.65 and 18.68
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Str Gre
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.66 (0.21%) | 18.63 | 18.63 - 18.66 | 0.0078 times | Wed 29 April 2026 | 18.62 (-2%) | 18.62 | 18.62 - 19.95 | 0.1836 times | Fri 24 April 2026 | 19.00 (-0.26%) | 19.50 | 19.00 - 19.50 | 0.2134 times | Wed 15 April 2026 | 19.05 (5.31%) | 18.99 | 18.00 - 19.42 | 2.5711 times | Fri 10 April 2026 | 18.09 (11.32%) | 16.33 | 16.33 - 18.09 | 1.9721 times | Thu 02 April 2026 | 16.25 (-5.03%) | 17.11 | 16.25 - 17.11 | 0.3586 times | Fri 27 March 2026 | 17.11 (-5.47%) | 18.10 | 17.11 - 18.50 | 0.5834 times | Fri 20 March 2026 | 18.10 (-8.17%) | 19.71 | 17.40 - 20.00 | 2.2645 times | Fri 13 March 2026 | 19.71 (-17.88%) | 24.00 | 19.70 - 24.00 | 1.7701 times | Wed 04 March 2026 | 24.00 (-4.76%) | 25.20 | 24.00 - 25.20 | 0.0754 times | Fri 27 February 2026 | 25.20 (-0.4%) | 25.35 | 23.11 - 25.35 | 0.5763 times |
Monthly price and charts StrGre
Strong monthly Stock price targets for StrGre 526500 are 18.65 and 18.68
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Str Gre
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.66 (0.21%) | 18.63 | 18.63 - 18.66 | 0.0011 times | Wed 29 April 2026 | 18.62 (14.51%) | 16.26 | 16.25 - 19.95 | 0.7479 times | Mon 30 March 2026 | 16.26 (-35.48%) | 25.20 | 16.26 - 25.20 | 0.6755 times | Fri 27 February 2026 | 25.20 (-15.15%) | 29.70 | 23.11 - 29.70 | 0.4637 times | Fri 30 January 2026 | 29.70 (13.71%) | 28.70 | 26.50 - 32.90 | 0.2955 times | Wed 31 December 2025 | 26.12 (-5.6%) | 29.07 | 26.05 - 34.00 | 0.7273 times | Fri 28 November 2025 | 27.67 (-12.19%) | 33.99 | 27.00 - 36.48 | 1.7139 times | Fri 31 October 2025 | 31.51 (-11.21%) | 35.98 | 30.20 - 38.90 | 0.7906 times | Tue 30 September 2025 | 35.49 (-1.42%) | 39.25 | 31.90 - 39.25 | 2.6242 times | Fri 29 August 2025 | 36.00 (6.1%) | 34.85 | 31.80 - 37.97 | 1.9604 times | Thu 31 July 2025 | 33.93 (-25.85%) | 42.10 | 32.42 - 45.94 | 5.9679 times |
Indicator Analysis of StrGre
Please login to view indicator analysis. or View indicator analysis of StrGre 526500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Str Gre 526500
DMA (daily moving average) of Str Gre 526500
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.04 |
| 35 day DMA | 20.28 |
| 50 day DMA | 22.52 |
| 100 day DMA | 26.25 |
| 150 day DMA | 29.26 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Str Gre 526500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.81 | 18.91 |
| 12 day EMA | 18.65 | 18.65 | 18.65 |
| 20 day EMA | 19.06 | 19.1 | 19.15 |
| 35 day EMA | 20.75 | 20.87 | 21 |
| 50 day EMA | 22.78 | 22.95 | 23.13 |
SMA (simple moving average) of Str Gre 526500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.07 | 19.15 |
| 12 day SMA | 18.32 | 18.12 | 17.92 |
| 20 day SMA | 18.04 | 18.06 | 18.11 |
| 35 day SMA | 20.28 | 20.5 | 20.77 |
| 50 day SMA | 22.52 | 22.75 | 22.99 |
| 100 day SMA | 26.25 | 26.42 | 26.58 |
| 150 day SMA | 29.26 | 29.36 | 29.48 |
| 200 day SMA | 31.65 | 31.75 | 31.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.