Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact Strong Daily Stock price targets for Promact 526494 are 11.55 and 12.54 | Daily Target 1 | 10.77 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.76 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.75 |
Daily price and volume Promact
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.89 (1.36%) |
11.73 |
11.20 - 12.19 |
0.7104 times |
Wed 12 November 2025 |
11.73 (4.36%) |
11.46 |
11.24 - 11.74 |
0.1205 times |
Tue 11 November 2025 |
11.24 (4.17%) |
11.24 |
10.28 - 11.24 |
0.277 times |
Mon 10 November 2025 |
10.79 (-0.37%) |
10.88 |
10.30 - 10.88 |
1.125 times |
Fri 07 November 2025 |
10.83 (-5%) |
11.60 |
10.83 - 11.60 |
0.9388 times |
Thu 06 November 2025 |
11.40 (0%) |
11.75 |
11.30 - 11.75 |
0.4749 times |
Tue 04 November 2025 |
11.40 (0.88%) |
11.30 |
11.30 - 11.40 |
0.0016 times |
Mon 03 November 2025 |
11.30 (-4.72%) |
11.94 |
11.30 - 11.94 |
0.1205 times |
Fri 31 October 2025 |
11.86 (0%) |
11.50 |
11.27 - 11.86 |
4.9515 times |
Thu 30 October 2025 |
11.86 (-0.42%) |
11.40 |
11.32 - 11.92 |
1.2799 times |
Wed 29 October 2025 |
11.91 (2.5%) |
11.57 |
11.30 - 11.91 |
0.007 times |
Weekly price and charts Promact Strong weekly Stock price targets for Promact 526494 are 11.09 and 13 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.453333333333 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Promact
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.89 (9.79%) |
10.88 |
10.28 - 12.19 |
0.2971 times |
Fri 07 November 2025 |
10.83 (-8.68%) |
11.94 |
10.83 - 11.94 |
0.2043 times |
Fri 31 October 2025 |
11.86 (-2.47%) |
12.50 |
11.27 - 12.50 |
1.6948 times |
Thu 23 October 2025 |
12.16 (-0.33%) |
11.96 |
11.59 - 13.40 |
1.2165 times |
Fri 17 October 2025 |
12.20 (24.49%) |
10.29 |
10.29 - 12.49 |
4.0335 times |
Fri 10 October 2025 |
9.80 (-4.67%) |
9.78 |
9.22 - 10.25 |
0.6391 times |
Fri 03 October 2025 |
10.28 (-9.82%) |
10.83 |
10.28 - 10.83 |
0.1507 times |
Fri 26 September 2025 |
11.40 (-2.4%) |
11.73 |
10.47 - 11.73 |
0.5191 times |
Fri 19 September 2025 |
11.68 (1.74%) |
11.48 |
11.44 - 12.29 |
0.9966 times |
Fri 12 September 2025 |
11.48 (8.82%) |
11.07 |
10.47 - 11.49 |
0.2483 times |
Fri 05 September 2025 |
10.55 (21.26%) |
9.13 |
9.10 - 10.55 |
0.5061 times |
Monthly price and charts Promact Strong monthly Stock price targets for Promact 526494 are 10.13 and 12.04 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 11.453333333333 | | Monthly Target 4 | 12.63 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Promact
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
11.89 (0.25%) |
11.94 |
10.28 - 12.19 |
0.2151 times |
Fri 31 October 2025 |
11.86 (9.51%) |
10.83 |
9.22 - 13.40 |
3.2954 times |
Tue 30 September 2025 |
10.83 (24.48%) |
9.13 |
9.10 - 12.29 |
0.9967 times |
Fri 29 August 2025 |
8.70 (-14.54%) |
10.18 |
8.08 - 10.18 |
1.2479 times |
Thu 31 July 2025 |
10.18 (-3.69%) |
10.55 |
9.65 - 10.60 |
0.5279 times |
Mon 30 June 2025 |
10.57 (-3.03%) |
10.90 |
9.81 - 11.49 |
0.3311 times |
Fri 30 May 2025 |
10.90 (-12.03%) |
12.30 |
9.75 - 12.30 |
0.8549 times |
Wed 30 April 2025 |
12.39 (19.13%) |
10.50 |
10.29 - 12.39 |
0.4822 times |
Fri 28 March 2025 |
10.40 (-12.46%) |
11.88 |
9.30 - 13.77 |
1.2002 times |
Fri 28 February 2025 |
11.88 (-8.55%) |
12.56 |
10.45 - 14.46 |
0.8487 times |
Fri 31 January 2025 |
12.99 (-1.96%) |
13.25 |
12.01 - 14.83 |
1.9169 times |
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 11.49 | | 20 day DMA | 11.69 | | 35 day DMA | 11.26 | | 50 day DMA | 11.09 | | 100 day DMA | 10.52 | | 150 day DMA | 10.71 | | 200 day DMA | 11.13 | EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.36 | 11.17 | | 12 day EMA | 11.48 | 11.41 | 11.35 | | 20 day EMA | 11.41 | 11.36 | 11.32 | | 35 day EMA | 11.25 | 11.21 | 11.18 | | 50 day EMA | 10.94 | 10.9 | 10.87 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.2 | 11.13 | | 12 day SMA | 11.49 | 11.49 | 11.52 | | 20 day SMA | 11.69 | 11.61 | 11.51 | | 35 day SMA | 11.26 | 11.26 | 11.27 | | 50 day SMA | 11.09 | 11.04 | 10.99 | | 100 day SMA | 10.52 | 10.5 | 10.49 | | 150 day SMA | 10.71 | 10.7 | 10.7 | | 200 day SMA | 11.13 | 11.14 | 11.14 |
|
|
