Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 8.99 and 9.88

Daily Target 18.25
Daily Target 28.84
Daily Target 39.14
Daily Target 49.73
Daily Target 510.03

Daily price and volume Promact

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (4.78%) 8.55 8.55 - 9.44 2.0509 times
Thu 06 August 2026 9.00 (0%) 9.45 8.55 - 9.45 4.4002 times
Wed 05 August 2026 9.00 (4.65%) 9.00 9.00 - 9.00 0.0469 times
Mon 03 August 2026 8.60 (0%) 8.60 8.60 - 8.60 0.5796 times
Thu 30 July 2026 8.60 (0%) 8.60 8.60 - 8.60 0.5444 times
Wed 29 July 2026 8.60 (0%) 8.60 8.60 - 8.60 0.0213 times
Tue 28 July 2026 8.60 (-1.15%) 8.27 8.27 - 8.60 1.0526 times
Mon 27 July 2026 8.70 (-3.87%) 9.05 8.70 - 9.05 1.0665 times
Fri 24 July 2026 9.05 (-0.22%) 9.05 9.05 - 9.05 0.1151 times
Thu 23 July 2026 9.07 (0%) 9.07 9.07 - 9.07 0.1225 times
Tue 21 July 2026 9.07 (0.44%) 9.10 9.07 - 9.10 1.6162 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 8.99 and 9.89

Weekly Target 18.24
Weekly Target 28.84
Weekly Target 39.1433333333333
Weekly Target 49.74
Weekly Target 510.04

Weekly price and volumes for Promact

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (9.65%) 8.60 8.55 - 9.45 0.3497 times
Thu 30 July 2026 8.60 (-4.97%) 9.05 8.27 - 9.05 0.1326 times
Fri 24 July 2026 9.05 (0.22%) 9.03 9.03 - 9.10 0.1179 times
Tue 14 July 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.0056 times
Fri 10 July 2026 9.50 (-6.31%) 9.50 9.50 - 9.95 0.1285 times
Wed 01 July 2026 10.14 (-0.1%) 10.15 9.89 - 10.15 0.0015 times
Wed 24 June 2026 10.15 (-4.96%) 10.15 10.15 - 10.15 0.0028 times
Mon 15 June 2026 10.68 (0%) 10.68 10.68 - 10.68 0.0001 times
Thu 11 June 2026 10.68 (14.84%) 9.76 9.72 - 10.68 0.5005 times
Fri 05 June 2026 9.30 (4.49%) 8.46 8.46 - 9.30 8.7608 times
Fri 29 May 2026 8.90 (-2.63%) 8.75 8.40 - 9.18 10.8941 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 8.99 and 9.89

Monthly Target 18.24
Monthly Target 28.84
Monthly Target 39.1433333333333
Monthly Target 49.74
Monthly Target 510.04

Monthly price and volumes Promact

Date Closing Open Range Volume
Fri 07 August 2026 9.43 (9.65%) 8.60 8.55 - 9.45 0.1216 times
Thu 30 July 2026 8.60 (-15.27%) 9.89 8.27 - 10.14 0.1342 times
Tue 30 June 2026 10.15 (14.04%) 8.46 8.46 - 10.68 3.2216 times
Fri 29 May 2026 8.90 (-1.11%) 9.00 8.15 - 9.18 3.9103 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.2758 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.0917 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.0802 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 0.536 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 1.2418 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.3869 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 1.3508 times

monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.9
20 day DMA 9.3
35 day DMA 9.26
50 day DMA 9.15
100 day DMA 9.79
150 day DMA 10.17
200 day DMA 10.17

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.868.79
12 day EMA9.048.978.96
20 day EMA9.129.099.1
35 day EMA9.159.139.14
50 day EMA9.179.169.17

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.768.68
12 day SMA8.98.868.9
20 day SMA9.39.379.42
35 day SMA9.269.249.22
50 day SMA9.159.159.16
100 day SMA9.799.799.8
150 day SMA10.1710.1810.2
200 day SMA10.1710.1810.18
Back to top | Use Dark Theme