Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 14.74 and 14.74
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.74 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 0.0785 times | Fri 18 September 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.2973 times | Thu 17 September 2026 | 13.38 (4.94%) | 13.38 | 13.38 - 13.38 | 4.3251 times | Wed 16 September 2026 | 12.75 (4.94%) | 12.75 | 12.75 - 12.75 | 1.0561 times | Tue 15 September 2026 | 12.15 (4.92%) | 12.15 | 12.15 - 12.15 | 0.1541 times | Fri 11 September 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.1441 times | Thu 10 September 2026 | 12.18 (5%) | 11.60 | 11.60 - 12.18 | 1.5082 times | Wed 09 September 2026 | 11.60 (3.02%) | 10.70 | 10.70 - 11.81 | 1.4273 times | Tue 08 September 2026 | 11.26 (-0.09%) | 11.27 | 11.26 - 11.27 | 0.0285 times | Mon 07 September 2026 | 11.27 (4.84%) | 11.28 | 11.26 - 11.28 | 0.9808 times | Fri 04 September 2026 | 10.75 (4.37%) | 10.70 | 10.70 - 10.81 | 1.1419 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 14.74 and 14.74
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.74 (4.99%) | 14.74 | 14.74 - 14.74 | 0.049 times | Fri 18 September 2026 | 14.04 (21.24%) | 12.15 | 12.15 - 14.04 | 3.6398 times | Fri 11 September 2026 | 11.58 (7.72%) | 11.28 | 10.70 - 12.18 | 2.5516 times | Fri 04 September 2026 | 10.75 (21.33%) | 9.30 | 9.00 - 10.81 | 1.6392 times | Fri 28 August 2026 | 8.86 (-13.14%) | 9.70 | 8.86 - 9.80 | 0.1694 times | Fri 21 August 2026 | 10.20 (2%) | 10.00 | 9.98 - 10.20 | 0.6705 times | Fri 14 August 2026 | 10.00 (6.04%) | 9.43 | 9.43 - 10.40 | 0.4852 times | Fri 07 August 2026 | 9.43 (9.65%) | 8.60 | 8.55 - 9.45 | 0.4634 times | Thu 30 July 2026 | 8.60 (-4.97%) | 9.05 | 8.27 - 9.05 | 0.1758 times | Fri 24 July 2026 | 9.05 (0.22%) | 9.03 | 9.03 - 9.10 | 0.1562 times | Tue 14 July 2026 | 9.03 (-4.95%) | 9.03 | 9.03 - 9.03 | 0.0074 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 11.87 and 17.61
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.74 (58.49%) | 9.35 | 9.00 - 14.74 | 1.7018 times | Mon 31 August 2026 | 9.30 (8.14%) | 8.60 | 8.55 - 10.40 | 0.4074 times | Thu 30 July 2026 | 8.60 (-15.27%) | 9.89 | 8.27 - 10.14 | 0.1116 times | Tue 30 June 2026 | 10.15 (14.04%) | 8.46 | 8.46 - 10.68 | 2.6783 times | Fri 29 May 2026 | 8.90 (-1.11%) | 9.00 | 8.15 - 9.18 | 3.2508 times | Thu 30 April 2026 | 9.00 (-12.62%) | 10.30 | 8.55 - 10.30 | 0.2293 times | Fri 27 March 2026 | 10.30 (-5.42%) | 9.82 | 8.57 - 11.79 | 0.0762 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.0667 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 0.4456 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 1.0323 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.3216 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.17 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.01 | 12.49 |
| 12 day EMA | 12.42 | 12 | 11.63 |
| 20 day EMA | 11.65 | 11.33 | 11.05 |
| 35 day EMA | 10.95 | 10.73 | 10.53 |
| 50 day EMA | 10.41 | 10.23 | 10.07 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 12.78 | 12.41 |
| 12 day SMA | 12.17 | 11.76 | 11.37 |
| 20 day SMA | 11.13 | 10.89 | 10.69 |
| 35 day SMA | 10.34 | 10.18 | 10.03 |
| 50 day SMA | 10.16 | 10.06 | 9.96 |
| 100 day SMA | 9.82 | 9.79 | 9.75 |
| 150 day SMA | 10.03 | 10 | 9.98 |
| 200 day SMA | 10.35 | 10.33 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.