Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact Strong Daily Stock price targets for Promact 526494 are 11.31 and 11.97 | Daily Target 1 | 11.09 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.75 | | Daily Target 4 | 12.18 | | Daily Target 5 | 12.41 |
Daily price and volume Promact
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.95 (-0.25%) |
11.98 |
11.32 - 11.98 |
2.0455 times |
Wed 02 April 2025 |
11.98 (-0.08%) |
11.98 |
11.98 - 11.98 |
0.0421 times |
Tue 01 April 2025 |
11.99 (15.29%) |
10.50 |
10.50 - 11.99 |
0.3462 times |
Fri 28 March 2025 |
10.40 (-9.57%) |
11.99 |
10.40 - 11.99 |
1.4433 times |
Wed 26 March 2025 |
11.50 (4.45%) |
11.50 |
11.50 - 11.50 |
0.0217 times |
Tue 25 March 2025 |
11.01 (-4.09%) |
11.01 |
11.01 - 11.01 |
0.5272 times |
Mon 24 March 2025 |
11.48 (9.23%) |
12.61 |
10.66 - 12.61 |
0.8365 times |
Fri 21 March 2025 |
10.51 (-2.95%) |
12.59 |
10.51 - 12.59 |
4.0246 times |
Thu 20 March 2025 |
10.83 (0%) |
10.83 |
10.83 - 10.83 |
0.0625 times |
Wed 19 March 2025 |
10.83 (-0.64%) |
10.61 |
10.61 - 10.83 |
0.6503 times |
Tue 18 March 2025 |
10.90 (-0.46%) |
11.00 |
9.30 - 11.00 |
0.1303 times |
Weekly price and charts Promact Strong weekly Stock price targets for Promact 526494 are 11.23 and 12.72 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.97 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 12.46 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Promact
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.95 (14.9%) |
10.50 |
10.50 - 11.99 |
0.4978 times |
Fri 28 March 2025 |
10.40 (-1.05%) |
12.61 |
10.40 - 12.61 |
0.5786 times |
Fri 21 March 2025 |
10.51 (-4.28%) |
10.95 |
9.30 - 12.59 |
1.2043 times |
Thu 13 March 2025 |
10.98 (-6.79%) |
11.77 |
10.05 - 11.77 |
0.7955 times |
Fri 07 March 2025 |
11.78 (-0.84%) |
11.88 |
11.26 - 13.77 |
1.0397 times |
Fri 28 February 2025 |
11.88 (5.6%) |
10.92 |
10.71 - 13.00 |
0.334 times |
Fri 21 February 2025 |
11.25 (7.66%) |
10.45 |
10.45 - 12.50 |
0.5445 times |
Fri 14 February 2025 |
10.45 (-18.61%) |
14.46 |
10.45 - 14.46 |
0.9355 times |
Fri 07 February 2025 |
12.84 (-1.15%) |
12.56 |
11.62 - 13.74 |
0.7443 times |
Fri 31 January 2025 |
12.99 (5.1%) |
12.36 |
12.36 - 14.83 |
3.3259 times |
Fri 24 January 2025 |
12.36 (-0.48%) |
12.42 |
12.15 - 14.75 |
1.4716 times |
Monthly price and charts Promact Strong monthly Stock price targets for Promact 526494 are 11.23 and 12.72 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.48 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Promact
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.95 (14.9%) |
10.50 |
10.50 - 11.99 |
0.047 times |
Fri 28 March 2025 |
10.40 (-12.46%) |
11.88 |
9.30 - 13.77 |
0.3418 times |
Fri 28 February 2025 |
11.88 (-8.55%) |
12.56 |
10.45 - 14.46 |
0.2417 times |
Fri 31 January 2025 |
12.99 (-1.96%) |
13.25 |
12.01 - 14.83 |
0.5459 times |
Tue 31 December 2024 |
13.25 (-0.75%) |
13.35 |
11.26 - 16.78 |
0.8677 times |
Fri 29 November 2024 |
13.35 (1.29%) |
12.77 |
11.38 - 14.45 |
0.8813 times |
Thu 31 October 2024 |
13.18 (-4.28%) |
14.45 |
11.28 - 15.97 |
1.6323 times |
Mon 30 September 2024 |
13.77 (16.5%) |
12.48 |
10.91 - 17.24 |
2.6625 times |
Fri 30 August 2024 |
11.82 (-8.73%) |
13.25 |
10.80 - 13.92 |
1.3927 times |
Wed 31 July 2024 |
12.95 (-3.93%) |
13.21 |
11.90 - 14.45 |
1.3869 times |
Fri 28 June 2024 |
13.48 (-0.81%) |
13.86 |
12.99 - 14.69 |
1.0802 times |
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.19 | | 20 day DMA | 11.45 | | 35 day DMA | 11.55 | | 50 day DMA | 12.02 | | 100 day DMA | 12.63 | | 150 day DMA | 12.95 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.66 | 11.51 | 11.28 | | 12 day EMA | 11.44 | 11.35 | 11.23 | | 20 day EMA | 11.48 | 11.43 | 11.37 | | 35 day EMA | 11.71 | 11.7 | 11.68 | | 50 day EMA | 12.01 | 12.01 | 12.01 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.38 | 11.28 | | 12 day SMA | 11.19 | 11.11 | 11.05 | | 20 day SMA | 11.45 | 11.45 | 11.44 | | 35 day SMA | 11.55 | 11.58 | 11.61 | | 50 day SMA | 12.02 | 12.03 | 12.04 | | 100 day SMA | 12.63 | 12.64 | 12.64 | | 150 day SMA | 12.95 | 12.95 | 12.95 | | 200 day SMA | 12.99 | 13 | 13.01 |
|
|
