Login or Join
HomepagePromact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 11.53 and 12.11
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.29 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.56 (-16.05%) | 11.50 | 11.50 - 12.08 | 0.6628 times | Fri 30 October 2026 | 13.77 (-4.97%) | 14.78 | 13.77 - 14.78 | 0.049 times | Thu 29 October 2026 | 14.49 (3.13%) | 13.40 | 13.35 - 14.50 | 0.5556 times | Wed 28 October 2026 | 14.05 (-4.1%) | 14.01 | 14.00 - 14.15 | 0.4172 times | Tue 27 October 2026 | 14.65 (4.64%) | 14.70 | 14.50 - 14.70 | 7.6185 times | Mon 26 October 2026 | 14.00 (3.4%) | 12.90 | 12.87 - 14.00 | 0.5524 times | Fri 23 October 2026 | 13.54 (-4.98%) | 13.55 | 13.54 - 13.55 | 0.0218 times | Thu 22 October 2026 | 14.25 (-5%) | 15.50 | 14.25 - 15.50 | 0.0054 times | Wed 21 October 2026 | 15.00 (-2.6%) | 15.47 | 14.65 - 15.47 | 0.0963 times | Mon 19 October 2026 | 15.40 (-4.88%) | 15.40 | 15.40 - 15.40 | 0.021 times | Fri 16 October 2026 | 16.19 (3.78%) | 16.33 | 16.19 - 16.33 | 0.3077 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 11.53 and 12.11
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.56 (-16.05%) | 11.50 | 11.50 - 12.08 | 0.0334 times | Fri 30 October 2026 | 13.77 (1.7%) | 12.90 | 12.87 - 14.78 | 0.4627 times | Fri 23 October 2026 | 13.54 (-16.37%) | 15.40 | 13.54 - 15.50 | 0.0073 times | Fri 16 October 2026 | 16.19 (4.45%) | 15.00 | 14.41 - 16.33 | 0.2139 times | Tue 06 October 2026 | 15.50 (-7.74%) | 16.50 | 15.50 - 16.50 | 0.0401 times | Thu 01 October 2026 | 16.80 (3.7%) | 15.39 | 14.63 - 16.80 | 0.8512 times | Fri 25 September 2026 | 16.20 (15.38%) | 14.74 | 14.74 - 17.90 | 4.0008 times | Fri 18 September 2026 | 14.04 (21.24%) | 12.15 | 12.15 - 14.04 | 2.0408 times | Fri 11 September 2026 | 11.58 (7.72%) | 11.28 | 10.70 - 12.18 | 1.4307 times | Fri 04 September 2026 | 10.75 (21.33%) | 9.30 | 9.00 - 10.81 | 0.9191 times | Fri 28 August 2026 | 8.86 (-13.14%) | 9.70 | 8.86 - 9.80 | 0.095 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 11.53 and 12.11
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.56 (-16.05%) | 11.50 | 11.50 - 12.08 | 0.0121 times | Fri 30 October 2026 | 13.77 (-14.74%) | 15.50 | 12.87 - 16.80 | 0.312 times | Tue 29 September 2026 | 16.15 (73.66%) | 9.35 | 9.00 - 17.90 | 3.2982 times | Mon 31 August 2026 | 9.30 (8.14%) | 8.60 | 8.55 - 10.40 | 0.381 times | Thu 30 July 2026 | 8.60 (-15.27%) | 9.89 | 8.27 - 10.14 | 0.1043 times | Tue 30 June 2026 | 10.15 (14.04%) | 8.46 | 8.46 - 10.68 | 2.5045 times | Fri 29 May 2026 | 8.90 (-1.11%) | 9.00 | 8.15 - 9.18 | 3.0398 times | Thu 30 April 2026 | 9.00 (-12.62%) | 10.30 | 8.55 - 10.30 | 0.2144 times | Fri 27 March 2026 | 10.30 (-5.42%) | 9.82 | 8.57 - 11.79 | 0.0713 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.0624 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 0.4167 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.28 |
| 50 day DMA | 12.92 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 14.18 | 14.38 |
| 12 day EMA | 14.07 | 14.53 | 14.67 |
| 20 day EMA | 14.23 | 14.51 | 14.59 |
| 35 day EMA | 13.54 | 13.66 | 13.65 |
| 50 day EMA | 12.67 | 12.72 | 12.68 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 14.19 | 14.15 |
| 12 day SMA | 14.38 | 14.73 | 14.85 |
| 20 day SMA | 14.96 | 15.19 | 15.36 |
| 35 day SMA | 14.28 | 14.25 | 14.13 |
| 50 day SMA | 12.92 | 12.88 | 12.79 |
| 100 day SMA | 11.04 | 11.02 | 10.97 |
| 150 day SMA | 10.83 | 10.82 | 10.79 |
| 200 day SMA | 10.84 | 10.84 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.