Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 8.85 and 8.85

Daily Target 18.85
Daily Target 28.85
Daily Target 38.85
Daily Target 48.85
Daily Target 58.85

Daily price and volume Promact

Date Closing Open Range Volume
Wed 20 May 2026 8.85 (3.63%) 8.85 8.85 - 8.85 1.4365 times
Tue 19 May 2026 8.54 (-0.12%) 8.15 8.15 - 8.54 5.8477 times
Fri 15 May 2026 8.55 (0%) 8.55 8.55 - 8.55 0.3088 times
Thu 14 May 2026 8.55 (0%) 8.55 8.55 - 8.55 0.0096 times
Tue 12 May 2026 8.55 (-4.58%) 8.55 8.55 - 8.55 0.5562 times
Mon 11 May 2026 8.96 (-0.44%) 8.96 8.96 - 8.96 0.3452 times
Fri 08 May 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0192 times
Thu 30 April 2026 9.00 (0%) 9.00 9.00 - 9.00 0.0345 times
Wed 29 April 2026 9.00 (-0.11%) 9.00 9.00 - 9.00 0.0038 times
Mon 27 April 2026 9.01 (0%) 9.01 9.01 - 9.01 1.4384 times
Fri 24 April 2026 9.01 (0%) 9.01 9.01 - 9.01 2.3974 times

Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 8.5 and 9.2

Weekly Target 17.92
Weekly Target 28.38
Weekly Target 38.6166666666667
Weekly Target 49.08
Weekly Target 59.32

Weekly price and volumes for Promact

Date Closing Open Range Volume
Wed 20 May 2026 8.85 (3.51%) 8.15 8.15 - 8.85 1.549 times
Fri 15 May 2026 8.55 (-5%) 8.96 8.55 - 8.96 0.2594 times
Fri 08 May 2026 9.00 (-0.11%) 9.01 9.00 - 9.01 0.3181 times
Fri 24 April 2026 9.01 (0.67%) 9.00 8.55 - 9.01 2.9642 times
Wed 15 April 2026 8.95 (-4.79%) 8.93 8.93 - 8.95 0.6774 times
Fri 10 April 2026 9.40 (-8.74%) 10.30 8.89 - 10.30 2.1893 times
Fri 27 March 2026 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0082 times
Fri 20 March 2026 10.35 (-1.9%) 9.50 8.58 - 10.35 0.1272 times
Fri 13 March 2026 10.55 (5.5%) 9.00 9.00 - 11.79 1.0404 times
Thu 05 March 2026 10.00 (-8.17%) 9.82 8.57 - 10.00 0.8667 times
Fri 27 February 2026 10.89 (2.93%) 9.54 9.54 - 11.40 0.9768 times

weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 8.08 and 8.93

Monthly Target 17.82
Monthly Target 28.33
Monthly Target 38.6666666666667
Monthly Target 49.18
Monthly Target 59.52

Monthly price and volumes Promact

Date Closing Open Range Volume
Wed 20 May 2026 8.85 (-1.67%) 9.00 8.15 - 9.00 0.1639 times
Thu 30 April 2026 9.00 (-12.62%) 10.30 8.55 - 10.30 0.5555 times
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.1847 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.1616 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 1.0796 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 2.5013 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.7793 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 2.7209 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.8229 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 1.0303 times
Thu 31 July 2025 10.18 (-3.69%) 10.55 9.65 - 10.60 0.4359 times

monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.84
20 day DMA 8.95
35 day DMA 9.44
50 day DMA 9.91
100 day DMA 10.18
150 day DMA 10.49
200 day DMA 10.35

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.638.68
12 day EMA8.848.848.89
20 day EMA9.049.069.11
35 day EMA9.419.449.49
50 day EMA9.819.859.9

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.638.72
12 day SMA8.848.858.89
20 day SMA8.958.989.07
35 day SMA9.449.469.53
50 day SMA9.919.959.98
100 day SMA10.1810.2110.25
150 day SMA10.4910.4910.49
200 day SMA10.3510.3610.37
Back to top | Use Dark Theme