Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact Strong Daily Stock price targets for Promact 526494 are 12.86 and 12.95 | Daily Target 1 | 12.84 | | Daily Target 2 | 12.87 | | Daily Target 3 | 12.93 | | Daily Target 4 | 12.96 | | Daily Target 5 | 13.02 |
Daily price and volume Promact
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12.90 (-0.69%) |
12.99 |
12.90 - 12.99 |
1.0614 times |
Fri 27 December 2024 |
12.99 (0%) |
14.00 |
12.99 - 14.00 |
0.186 times |
Thu 26 December 2024 |
12.99 (-7.02%) |
11.26 |
11.26 - 13.01 |
1.5074 times |
Tue 24 December 2024 |
13.97 (0%) |
13.97 |
12.52 - 13.97 |
0.1043 times |
Mon 23 December 2024 |
13.97 (7.54%) |
12.99 |
12.99 - 14.34 |
0.1264 times |
Fri 20 December 2024 |
12.99 (-3.06%) |
11.55 |
11.55 - 13.00 |
0.4529 times |
Thu 19 December 2024 |
13.40 (-0.67%) |
13.49 |
12.25 - 13.49 |
0.6135 times |
Wed 18 December 2024 |
13.49 (-6.64%) |
13.98 |
13.49 - 13.98 |
2.7185 times |
Tue 17 December 2024 |
14.45 (10.98%) |
15.49 |
13.08 - 15.49 |
2.1383 times |
Mon 16 December 2024 |
13.02 (-7.99%) |
16.28 |
13.00 - 16.28 |
1.0914 times |
Fri 13 December 2024 |
14.15 (7.28%) |
12.87 |
12.87 - 14.15 |
0.1497 times |
Weekly price and charts Promact Strong weekly Stock price targets for Promact 526494 are 12.86 and 12.95 | Weekly Target 1 | 12.84 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 12.93 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 13.02 |
Weekly price and volumes for Promact
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12.90 (-0.69%) |
12.99 |
12.90 - 12.99 |
0.2031 times |
Fri 27 December 2024 |
12.99 (0%) |
12.99 |
11.26 - 14.34 |
0.3682 times |
Fri 20 December 2024 |
12.99 (-8.2%) |
16.28 |
11.55 - 16.28 |
1.3424 times |
Fri 13 December 2024 |
14.15 (7.2%) |
13.20 |
12.87 - 16.78 |
1.6926 times |
Fri 06 December 2024 |
13.20 (-1.12%) |
13.35 |
12.65 - 15.50 |
0.4564 times |
Fri 29 November 2024 |
13.35 (-4.16%) |
13.80 |
11.38 - 13.80 |
1.0951 times |
Fri 22 November 2024 |
13.93 (-3.06%) |
14.26 |
11.54 - 14.26 |
1.87 times |
Thu 14 November 2024 |
14.37 (5.27%) |
13.60 |
12.01 - 14.45 |
0.7198 times |
Fri 08 November 2024 |
13.65 (3.57%) |
12.77 |
12.00 - 13.75 |
0.6795 times |
Thu 31 October 2024 |
13.18 (8.03%) |
12.20 |
11.28 - 13.64 |
1.5728 times |
Fri 25 October 2024 |
12.20 (-17.57%) |
14.80 |
12.20 - 14.85 |
1.8001 times |
Monthly price and charts Promact Strong monthly Stock price targets for Promact 526494 are 9.32 and 14.84 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 13.646666666667 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Promact
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
12.90 (-3.37%) |
13.35 |
11.26 - 16.78 |
0.5856 times |
Fri 29 November 2024 |
13.35 (1.29%) |
12.77 |
11.38 - 14.45 |
0.6291 times |
Thu 31 October 2024 |
13.18 (-4.28%) |
14.45 |
11.28 - 15.97 |
1.1651 times |
Mon 30 September 2024 |
13.77 (16.5%) |
12.48 |
10.91 - 17.24 |
1.9004 times |
Fri 30 August 2024 |
11.82 (-8.73%) |
13.25 |
10.80 - 13.92 |
0.994 times |
Wed 31 July 2024 |
12.95 (-3.93%) |
13.21 |
11.90 - 14.45 |
0.9899 times |
Fri 28 June 2024 |
13.48 (-0.81%) |
13.86 |
12.99 - 14.69 |
0.771 times |
Fri 31 May 2024 |
13.59 (11.39%) |
12.30 |
10.90 - 14.52 |
1.0858 times |
Tue 30 April 2024 |
12.20 (-15.98%) |
14.23 |
10.75 - 14.23 |
0.8759 times |
Thu 28 March 2024 |
14.52 (8.76%) |
14.01 |
13.40 - 18.76 |
1.0032 times |
Thu 29 February 2024 |
13.35 (48.17%) |
9.06 |
7.98 - 13.35 |
2.739 times |
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value | | 5 day DMA | 13.36 | | 12 day DMA | 13.46 | | 20 day DMA | 13.49 | | 35 day DMA | 13.39 | | 50 day DMA | 13.38 | | 100 day DMA | 13.32 | | 150 day DMA | 13.41 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.32 | 13.48 | | 12 day EMA | 13.37 | 13.45 | 13.53 | | 20 day EMA | 13.42 | 13.47 | 13.52 | | 35 day EMA | 13.49 | 13.52 | 13.55 | | 50 day EMA | 13.51 | 13.53 | 13.55 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.36 | 13.38 | 13.46 | | 12 day SMA | 13.46 | 13.53 | 13.65 | | 20 day SMA | 13.49 | 13.51 | 13.53 | | 35 day SMA | 13.39 | 13.42 | 13.41 | | 50 day SMA | 13.38 | 13.44 | 13.47 | | 100 day SMA | 13.32 | 13.33 | 13.33 | | 150 day SMA | 13.41 | 13.42 | 13.42 | | 200 day SMA | 13.48 | 13.49 | 13.5 |
|
|
