Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 93.11 and 95.53
| Daily Target 1 | 91.15 |
| Daily Target 2 | 92.65 |
| Daily Target 3 | 93.573333333333 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 95.99 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.14 (2.24%) | 92.40 | 92.08 - 94.50 | 1.1958 times | Wed 24 June 2026 | 92.08 (-1.99%) | 93.49 | 92.00 - 96.70 | 0.7119 times | Tue 23 June 2026 | 93.95 (-1.14%) | 95.00 | 92.25 - 99.85 | 0.5673 times | Mon 22 June 2026 | 95.03 (3.18%) | 89.05 | 89.05 - 98.00 | 1.3834 times | Fri 19 June 2026 | 92.10 (-2.48%) | 94.00 | 92.00 - 97.89 | 1.2367 times | Thu 18 June 2026 | 94.44 (3.71%) | 95.80 | 92.00 - 95.85 | 1.6246 times | Wed 17 June 2026 | 91.06 (-1.77%) | 92.70 | 91.00 - 93.99 | 0.117 times | Tue 16 June 2026 | 92.70 (1.31%) | 93.90 | 92.70 - 93.90 | 0.0056 times | Mon 15 June 2026 | 91.50 (0.94%) | 90.90 | 89.10 - 91.98 | 2.4545 times | Fri 12 June 2026 | 90.65 (7.69%) | 93.90 | 87.00 - 93.90 | 0.7032 times | Thu 11 June 2026 | 84.18 (-3.88%) | 87.58 | 82.60 - 87.58 | 0.9771 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 91.6 and 102.4
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 94.346666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.778 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 1.0966 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.7253 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.8247 times | Fri 29 May 2026 | 92.50 (0.12%) | 91.01 | 91.00 - 96.45 | 0.3726 times | Fri 22 May 2026 | 92.39 (-7.53%) | 94.00 | 90.00 - 95.00 | 1.474 times | Fri 15 May 2026 | 99.91 (-0.3%) | 99.90 | 96.10 - 105.00 | 1.3448 times | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 1.307 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.9231 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 1.154 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 1.1516 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 88.37 and 105.62
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 94.14 (1.77%) | 92.50 | 82.60 - 99.85 | 0.6867 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.902 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.0342 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.3602 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2045 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6823 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.1238 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1948 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5618 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2497 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.3339 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.08 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.21 |
| 100 day DMA | 91.61 |
| 150 day DMA | 95.25 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 92.91 | 93.32 |
| 12 day EMA | 92.46 | 92.15 | 92.16 |
| 20 day EMA | 92.29 | 92.1 | 92.1 |
| 35 day EMA | 92.83 | 92.75 | 92.79 |
| 50 day EMA | 93.93 | 93.92 | 93.99 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.52 | 93.32 |
| 12 day SMA | 91.62 | 91.12 | 90.86 |
| 20 day SMA | 91.08 | 91 | 90.99 |
| 35 day SMA | 93.34 | 93.42 | 93.45 |
| 50 day SMA | 94.21 | 94.21 | 94.23 |
| 100 day SMA | 91.61 | 91.59 | 91.57 |
| 150 day SMA | 95.25 | 95.33 | 95.45 |
| 200 day SMA | 102.71 | 102.9 | 103.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.