Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 101.83 and 107.98 | Daily Target 1 | 100.25 | | Daily Target 2 | 103.4 | | Daily Target 3 | 106.4 | | Daily Target 4 | 109.55 | | Daily Target 5 | 112.55 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.55 (1.67%) |
109.40 |
103.25 - 109.40 |
0.2834 times |
Tue 01 April 2025 |
104.80 (3.87%) |
102.90 |
102.00 - 105.55 |
0.6981 times |
Fri 28 March 2025 |
100.90 (-7.05%) |
104.15 |
99.90 - 108.30 |
1.3667 times |
Wed 26 March 2025 |
108.55 (-1.94%) |
111.25 |
106.50 - 113.00 |
0.6875 times |
Tue 25 March 2025 |
110.70 (-4.2%) |
116.00 |
109.85 - 116.50 |
2.4588 times |
Mon 24 March 2025 |
115.55 (-0.9%) |
116.65 |
114.00 - 119.10 |
1.3588 times |
Fri 21 March 2025 |
116.60 (0.73%) |
115.75 |
115.20 - 118.20 |
1.3439 times |
Thu 20 March 2025 |
115.75 (-2.77%) |
119.00 |
115.25 - 122.85 |
0.5558 times |
Wed 19 March 2025 |
119.05 (4.57%) |
117.50 |
115.70 - 123.50 |
0.715 times |
Tue 18 March 2025 |
113.85 (3.08%) |
113.90 |
111.30 - 114.25 |
0.532 times |
Mon 17 March 2025 |
110.45 (-4.46%) |
119.00 |
108.00 - 119.00 |
1.2339 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 104.28 and 111.68 | Weekly Target 1 | 98.58 | | Weekly Target 2 | 102.57 | | Weekly Target 3 | 105.98333333333 | | Weekly Target 4 | 109.97 | | Weekly Target 5 | 113.38 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.55 (5.6%) |
102.90 |
102.00 - 109.40 |
0.2922 times |
Fri 28 March 2025 |
100.90 (-13.46%) |
116.65 |
99.90 - 119.10 |
1.7483 times |
Fri 21 March 2025 |
116.60 (0.87%) |
119.00 |
108.00 - 123.50 |
1.3043 times |
Thu 13 March 2025 |
115.60 (-7.48%) |
127.00 |
112.25 - 127.80 |
1.1553 times |
Fri 07 March 2025 |
124.95 (4.08%) |
119.95 |
111.20 - 129.50 |
0.7968 times |
Fri 28 February 2025 |
120.05 (-6.97%) |
128.00 |
115.00 - 129.80 |
0.5095 times |
Fri 21 February 2025 |
129.05 (-4.16%) |
135.00 |
123.00 - 135.00 |
0.7173 times |
Fri 14 February 2025 |
134.65 (-29.65%) |
193.90 |
131.10 - 193.90 |
2.134 times |
Fri 07 February 2025 |
191.40 (0.45%) |
194.90 |
189.05 - 198.90 |
0.406 times |
Fri 31 January 2025 |
190.55 (-5.01%) |
199.00 |
181.20 - 199.00 |
0.9364 times |
Fri 24 January 2025 |
200.60 (-2.95%) |
206.70 |
197.45 - 215.00 |
0.3979 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 104.28 and 111.68 | Monthly Target 1 | 98.58 | | Monthly Target 2 | 102.57 | | Monthly Target 3 | 105.98333333333 | | Monthly Target 4 | 109.97 | | Monthly Target 5 | 113.38 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
106.55 (5.6%) |
102.90 |
102.00 - 109.40 |
0.0316 times |
Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
0.5407 times |
Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
0.407 times |
Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
0.4089 times |
Tue 31 December 2024 |
225.15 (-2.49%) |
242.30 |
214.05 - 245.00 |
0.7864 times |
Fri 29 November 2024 |
230.90 (-3%) |
233.00 |
222.00 - 261.00 |
1.054 times |
Thu 31 October 2024 |
238.05 (21.36%) |
200.00 |
189.00 - 292.75 |
4.4024 times |
Mon 30 September 2024 |
196.15 (9.67%) |
180.00 |
174.30 - 207.45 |
1.2077 times |
Fri 30 August 2024 |
178.85 (-2.32%) |
183.10 |
170.00 - 192.65 |
0.5809 times |
Wed 31 July 2024 |
183.10 (7.74%) |
170.00 |
170.00 - 187.25 |
0.5805 times |
Fri 28 June 2024 |
169.95 (-1.68%) |
178.70 |
150.30 - 178.70 |
0.7615 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 106.3 | | 12 day DMA | 111.53 | | 20 day DMA | 114.71 | | 35 day DMA | 125.08 | | 50 day DMA | 146.72 | | 100 day DMA | 187.42 | | 150 day DMA | 193.94 | | 200 day DMA | 189.47 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.04 | 107.29 | 108.53 | | 12 day EMA | 111.16 | 112 | 113.31 | | 20 day EMA | 116.71 | 117.78 | 119.15 | | 35 day EMA | 132.28 | 133.8 | 135.51 | | 50 day EMA | 147.45 | 149.12 | 150.93 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.3 | 108.1 | 110.46 | | 12 day SMA | 111.53 | 112.39 | 113.29 | | 20 day SMA | 114.71 | 115.38 | 116.4 | | 35 day SMA | 125.08 | 127.52 | 130.03 | | 50 day SMA | 146.72 | 148.73 | 150.8 | | 100 day SMA | 187.42 | 188.69 | 190.08 | | 150 day SMA | 193.94 | 194.46 | 195.01 | | 200 day SMA | 189.47 | 189.74 | 190.02 |
|
|
