Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 104.25 and 108.3 | Daily Target 1 | 103.48 | | Daily Target 2 | 105.02 | | Daily Target 3 | 107.53333333333 | | Daily Target 4 | 109.07 | | Daily Target 5 | 111.58 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
106.55 (-3.53%) |
110.05 |
106.00 - 110.05 |
0.9124 times |
Thu 20 November 2025 |
110.45 (1.52%) |
125.70 |
107.30 - 125.70 |
0.6993 times |
Tue 18 November 2025 |
108.80 (-1.85%) |
107.75 |
107.75 - 111.15 |
0.7587 times |
Mon 17 November 2025 |
110.85 (3.89%) |
107.00 |
107.00 - 113.95 |
1.7159 times |
Fri 14 November 2025 |
106.70 (-2.73%) |
107.10 |
106.50 - 112.05 |
1.092 times |
Thu 13 November 2025 |
109.70 (-2.58%) |
112.50 |
109.00 - 113.95 |
0.7309 times |
Wed 12 November 2025 |
112.60 (0.45%) |
116.25 |
110.60 - 116.25 |
0.9289 times |
Tue 11 November 2025 |
112.10 (-0.62%) |
118.00 |
112.00 - 118.00 |
0.1369 times |
Mon 10 November 2025 |
112.80 (-7.88%) |
118.00 |
110.20 - 118.00 |
2.1941 times |
Fri 07 November 2025 |
122.45 (1.28%) |
120.85 |
118.90 - 124.50 |
0.8307 times |
Thu 06 November 2025 |
120.90 (-0.9%) |
120.00 |
118.00 - 123.45 |
0.9853 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 96.43 and 116.13 | Weekly Target 1 | 93.05 | | Weekly Target 2 | 99.8 | | Weekly Target 3 | 112.75 | | Weekly Target 4 | 119.5 | | Weekly Target 5 | 132.45 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
106.55 (-0.14%) |
107.00 |
106.00 - 125.70 |
1.5751 times |
Fri 14 November 2025 |
106.70 (-12.86%) |
118.00 |
106.50 - 118.00 |
1.9592 times |
Fri 07 November 2025 |
122.45 (-0.16%) |
126.60 |
118.00 - 126.60 |
1.0162 times |
Fri 31 October 2025 |
122.65 (-1.41%) |
122.55 |
119.10 - 129.15 |
1.0797 times |
Thu 23 October 2025 |
124.40 (3.71%) |
124.70 |
116.30 - 126.85 |
0.6526 times |
Fri 17 October 2025 |
119.95 (-4.8%) |
128.55 |
117.10 - 130.70 |
0.7073 times |
Fri 10 October 2025 |
126.00 (-1.83%) |
131.90 |
123.10 - 132.00 |
0.2739 times |
Fri 03 October 2025 |
128.35 (2.31%) |
133.75 |
125.05 - 133.95 |
0.3269 times |
Fri 26 September 2025 |
125.45 (-4.16%) |
135.00 |
125.00 - 135.90 |
1.4159 times |
Fri 19 September 2025 |
130.90 (1.71%) |
130.00 |
128.20 - 134.00 |
0.9934 times |
Fri 12 September 2025 |
128.70 (1.22%) |
136.70 |
125.10 - 138.75 |
2.4652 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 95.98 and 116.58 | Monthly Target 1 | 92.45 | | Monthly Target 2 | 99.5 | | Monthly Target 3 | 113.05 | | Monthly Target 4 | 120.1 | | Monthly Target 5 | 133.65 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
106.55 (-13.13%) |
126.60 |
106.00 - 126.60 |
0.5948 times |
Fri 31 October 2025 |
122.65 (-4.14%) |
133.95 |
116.30 - 133.95 |
0.3768 times |
Tue 30 September 2025 |
127.95 (-2.22%) |
130.85 |
125.00 - 139.00 |
0.838 times |
Fri 29 August 2025 |
130.85 (4.47%) |
124.00 |
112.00 - 141.00 |
0.8945 times |
Thu 31 July 2025 |
125.25 (-5.15%) |
139.70 |
123.50 - 139.70 |
0.6758 times |
Mon 30 June 2025 |
132.05 (12.86%) |
116.95 |
114.60 - 139.95 |
0.7872 times |
Fri 30 May 2025 |
117.00 (-0.13%) |
119.50 |
110.15 - 122.50 |
1.0879 times |
Wed 30 April 2025 |
117.15 (16.11%) |
102.90 |
102.00 - 128.05 |
0.6354 times |
Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
2.3448 times |
Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
1.7648 times |
Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
1.7731 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 108.67 | | 12 day DMA | 112.99 | | 20 day DMA | 116.83 | | 35 day DMA | 120.72 | | 50 day DMA | 123.52 | | 100 day DMA | 126.45 | | 150 day DMA | 123.97 | | 200 day DMA | 128.7 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.09 | 110.36 | 110.32 | | 12 day EMA | 112.34 | 113.39 | 113.93 | | 20 day EMA | 115.28 | 116.2 | 116.81 | | 35 day EMA | 119.14 | 119.88 | 120.44 | | 50 day EMA | 122.55 | 123.2 | 123.72 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.67 | 109.3 | 109.73 | | 12 day SMA | 112.99 | 114.28 | 115.3 | | 20 day SMA | 116.83 | 117.57 | 118.05 | | 35 day SMA | 120.72 | 121.26 | 121.82 | | 50 day SMA | 123.52 | 123.93 | 124.34 | | 100 day SMA | 126.45 | 126.68 | 126.83 | | 150 day SMA | 123.97 | 124 | 124.03 | | 200 day SMA | 128.7 | 129.22 | 129.7 |
|
|
