Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 130.03 and 134.38 | Daily Target 1 | 126.63 | | Daily Target 2 | 129.07 | | Daily Target 3 | 130.98333333333 | | Daily Target 4 | 133.42 | | Daily Target 5 | 135.33 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.50 (1.15%) |
130.05 |
128.55 - 132.90 |
0.8687 times |
Thu 03 July 2025 |
130.00 (-2.59%) |
133.50 |
128.55 - 133.50 |
0.8662 times |
Wed 02 July 2025 |
133.45 (1.87%) |
128.20 |
128.20 - 135.50 |
0.4867 times |
Tue 01 July 2025 |
131.00 (-0.8%) |
139.70 |
129.50 - 139.70 |
1.8136 times |
Mon 30 June 2025 |
132.05 (2.52%) |
129.00 |
129.00 - 136.00 |
0.6911 times |
Fri 27 June 2025 |
128.80 (-1.6%) |
133.90 |
127.50 - 133.90 |
1.1642 times |
Thu 26 June 2025 |
130.90 (1.28%) |
139.95 |
130.00 - 139.95 |
0.7818 times |
Wed 25 June 2025 |
129.25 (3.03%) |
127.25 |
127.25 - 130.30 |
0.7764 times |
Tue 24 June 2025 |
125.45 (-0.48%) |
126.80 |
125.05 - 128.70 |
1.1366 times |
Mon 23 June 2025 |
126.05 (1.04%) |
120.25 |
120.25 - 126.90 |
1.4147 times |
Thu 19 June 2025 |
124.75 (-0.8%) |
125.75 |
124.00 - 129.00 |
1.1959 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 129.85 and 141.35 | Weekly Target 1 | 121.63 | | Weekly Target 2 | 126.57 | | Weekly Target 3 | 133.13333333333 | | Weekly Target 4 | 138.07 | | Weekly Target 5 | 144.63 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.50 (2.1%) |
129.00 |
128.20 - 139.70 |
0.7465 times |
Fri 27 June 2025 |
128.80 (3.25%) |
120.25 |
120.25 - 139.95 |
0.833 times |
Thu 19 June 2025 |
124.75 (1.09%) |
123.75 |
123.25 - 129.55 |
0.6754 times |
Fri 13 June 2025 |
123.40 (5.02%) |
118.60 |
114.60 - 128.00 |
1.4704 times |
Fri 06 June 2025 |
117.50 (0.43%) |
116.95 |
116.05 - 119.35 |
0.6106 times |
Fri 30 May 2025 |
117.00 (0.73%) |
116.15 |
115.05 - 120.00 |
0.5757 times |
Fri 23 May 2025 |
116.15 (0.04%) |
115.10 |
115.00 - 122.50 |
1.5066 times |
Fri 16 May 2025 |
116.10 (1.22%) |
114.70 |
113.05 - 122.50 |
2.0771 times |
Fri 09 May 2025 |
114.70 (-0.69%) |
115.15 |
110.15 - 117.95 |
0.8149 times |
Fri 02 May 2025 |
115.50 (-1.66%) |
117.45 |
115.00 - 121.45 |
0.6898 times |
Fri 25 April 2025 |
117.45 (0.64%) |
119.90 |
115.00 - 128.05 |
0.7895 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 124.1 and 135.6 | Monthly Target 1 | 121.63 | | Monthly Target 2 | 126.57 | | Monthly Target 3 | 133.13333333333 | | Monthly Target 4 | 138.07 | | Monthly Target 5 | 144.63 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.50 (-0.42%) |
139.70 |
128.20 - 139.70 |
0.0381 times |
Mon 30 June 2025 |
132.05 (12.86%) |
116.95 |
114.60 - 139.95 |
0.2211 times |
Fri 30 May 2025 |
117.00 (-0.13%) |
119.50 |
110.15 - 122.50 |
0.3056 times |
Wed 30 April 2025 |
117.15 (16.11%) |
102.90 |
102.00 - 128.05 |
0.1785 times |
Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
0.6586 times |
Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
0.4957 times |
Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
0.4981 times |
Tue 31 December 2024 |
225.15 (-2.49%) |
242.30 |
214.05 - 245.00 |
0.9579 times |
Fri 29 November 2024 |
230.90 (-3%) |
233.00 |
222.00 - 261.00 |
1.2839 times |
Thu 31 October 2024 |
238.05 (21.36%) |
200.00 |
189.00 - 292.75 |
5.3625 times |
Mon 30 September 2024 |
196.15 (9.67%) |
180.00 |
174.30 - 207.45 |
1.4711 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 131.6 | | 12 day DMA | 129.08 | | 20 day DMA | 126.71 | | 35 day DMA | 122.78 | | 50 day DMA | 121 | | 100 day DMA | 126.18 | | 150 day DMA | 157.82 | | 200 day DMA | 172.84 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.03 | 130.79 | 131.18 | | 12 day EMA | 129.22 | 128.8 | 128.58 | | 20 day EMA | 127.18 | 126.72 | 126.37 | | 35 day EMA | 124.57 | 124.16 | 123.82 | | 50 day EMA | 121.82 | 121.43 | 121.08 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.6 | 131.06 | 131.24 | | 12 day SMA | 129.08 | 128.69 | 128.44 | | 20 day SMA | 126.71 | 126 | 125.32 | | 35 day SMA | 122.78 | 122.5 | 122.17 | | 50 day SMA | 121 | 120.87 | 120.66 | | 100 day SMA | 126.18 | 126.82 | 127.45 | | 150 day SMA | 157.82 | 158.58 | 159.35 | | 200 day SMA | 172.84 | 173.06 | 173.32 |
|
|
