Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 125.53 and 136.88
| Daily Target 1 | 123.28 |
| Daily Target 2 | 127.77 |
| Daily Target 3 | 134.63333333333 |
| Daily Target 4 | 139.12 |
| Daily Target 5 | 145.98 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.6065 times | Fri 25 September 2026 | 139.45 (0.58%) | 138.00 | 136.20 - 140.90 | 0.3592 times | Thu 24 September 2026 | 138.65 (-0.47%) | 143.00 | 137.10 - 146.60 | 1.3615 times | Wed 23 September 2026 | 139.30 (7.82%) | 131.50 | 131.50 - 141.45 | 4.4427 times | Tue 22 September 2026 | 129.20 (6.34%) | 123.50 | 123.50 - 132.15 | 1.6273 times | Mon 21 September 2026 | 121.50 (-1.14%) | 119.70 | 119.70 - 124.50 | 0.2592 times | Fri 18 September 2026 | 122.90 (2.42%) | 124.95 | 120.35 - 124.95 | 0.0582 times | Thu 17 September 2026 | 120.00 (-0.46%) | 120.55 | 118.80 - 121.00 | 0.181 times | Wed 16 September 2026 | 120.55 (-2.59%) | 121.00 | 118.10 - 123.75 | 0.4828 times | Tue 15 September 2026 | 123.75 (1.31%) | 123.45 | 120.65 - 126.70 | 0.6218 times | Fri 11 September 2026 | 122.15 (-0.77%) | 122.50 | 119.05 - 122.50 | 0.3811 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 125.53 and 136.88
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 127.77 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (-5.16%) | 141.45 | 130.15 - 141.50 | 0.1701 times | Fri 25 September 2026 | 139.45 (13.47%) | 119.70 | 119.70 - 146.60 | 2.2583 times | Fri 18 September 2026 | 122.90 (0.61%) | 123.45 | 118.10 - 126.70 | 0.377 times | Fri 11 September 2026 | 122.15 (12.58%) | 110.00 | 106.75 - 123.95 | 2.4083 times | Fri 04 September 2026 | 108.50 (1.39%) | 114.70 | 102.60 - 115.00 | 0.3957 times | Fri 28 August 2026 | 107.01 (-1.3%) | 108.42 | 106.00 - 112.70 | 0.3579 times | Fri 21 August 2026 | 108.42 (-5.76%) | 115.05 | 108.00 - 118.49 | 0.398 times | Fri 14 August 2026 | 115.05 (0.52%) | 120.80 | 109.00 - 120.80 | 1.5784 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 1.871 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.1854 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.2027 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 117.43 and 161.43
| Monthly Target 1 | 83.15 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 151.7 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 132.25 (20.23%) | 110.00 | 102.60 - 146.60 | 2.8815 times | Mon 31 August 2026 | 110.00 (16.98%) | 95.00 | 94.10 - 120.80 | 2.2077 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.358 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.5119 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.5779 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.6626 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 0.8715 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 0.7717 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.4371 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.72 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 0.7655 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 127.73 |
| 20 day DMA | 121.31 |
| 35 day DMA | 116.55 |
| 50 day DMA | 110.38 |
| 100 day DMA | 101.83 |
| 150 day DMA | 97.64 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 134.66 | 132.26 |
| 12 day EMA | 128.43 | 127.74 | 125.61 |
| 20 day EMA | 123.73 | 122.83 | 121.08 |
| 35 day EMA | 117.15 | 116.26 | 114.89 |
| 50 day EMA | 111.51 | 110.66 | 109.49 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 133.62 | 130.31 |
| 12 day SMA | 127.73 | 126.51 | 124.53 |
| 20 day SMA | 121.31 | 120.04 | 118.45 |
| 35 day SMA | 116.55 | 116.04 | 114.83 |
| 50 day SMA | 110.38 | 109.6 | 108.68 |
| 100 day SMA | 101.83 | 101.44 | 100.98 |
| 150 day SMA | 97.64 | 97.41 | 97.14 |
| 200 day SMA | 98.02 | 97.89 | 97.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.