Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 124.98 and 132.88 | Daily Target 1 | 123.02 | | Daily Target 2 | 126.93 | | Daily Target 3 | 130.91666666667 | | Daily Target 4 | 134.83 | | Daily Target 5 | 138.82 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.85 (1.51%) |
132.00 |
127.00 - 134.90 |
1.7799 times |
Thu 28 August 2025 |
128.90 (-2.79%) |
137.95 |
125.00 - 137.95 |
0.8655 times |
Tue 26 August 2025 |
132.60 (0.84%) |
136.85 |
130.55 - 136.85 |
0.4878 times |
Mon 25 August 2025 |
131.50 (2.49%) |
137.00 |
129.55 - 137.00 |
0.8371 times |
Fri 22 August 2025 |
128.30 (-2.14%) |
126.00 |
126.00 - 133.80 |
1.1525 times |
Thu 21 August 2025 |
131.10 (2.02%) |
141.00 |
127.15 - 141.00 |
1.1315 times |
Wed 20 August 2025 |
128.50 (1.9%) |
126.10 |
124.50 - 129.90 |
0.8262 times |
Tue 19 August 2025 |
126.10 (-4.43%) |
133.90 |
112.00 - 133.90 |
1.8849 times |
Mon 18 August 2025 |
131.95 (-0.79%) |
139.90 |
129.00 - 139.90 |
0.6474 times |
Thu 14 August 2025 |
133.00 (2.03%) |
136.00 |
128.80 - 136.00 |
0.3872 times |
Wed 13 August 2025 |
130.35 (-1.1%) |
132.00 |
128.50 - 133.30 |
0.3618 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 121.45 and 134.4 | Weekly Target 1 | 118.32 | | Weekly Target 2 | 124.58 | | Weekly Target 3 | 131.26666666667 | | Weekly Target 4 | 137.53 | | Weekly Target 5 | 144.22 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.85 (1.99%) |
137.00 |
125.00 - 137.95 |
0.9169 times |
Fri 22 August 2025 |
128.30 (-3.53%) |
139.90 |
112.00 - 141.00 |
1.3031 times |
Thu 14 August 2025 |
133.00 (6.57%) |
126.00 |
124.80 - 138.95 |
2.4143 times |
Fri 08 August 2025 |
124.80 (0.32%) |
123.00 |
122.50 - 130.00 |
0.3485 times |
Fri 01 August 2025 |
124.40 (-2.74%) |
131.95 |
123.50 - 131.95 |
0.8722 times |
Fri 25 July 2025 |
127.90 (-1.31%) |
130.20 |
127.55 - 133.20 |
0.9664 times |
Fri 18 July 2025 |
129.60 (-1.11%) |
131.05 |
127.35 - 132.95 |
0.4527 times |
Fri 11 July 2025 |
131.05 (-0.34%) |
130.00 |
128.15 - 133.00 |
0.8275 times |
Fri 04 July 2025 |
131.50 (2.1%) |
129.00 |
128.20 - 139.70 |
0.8973 times |
Fri 27 June 2025 |
128.80 (3.25%) |
120.25 |
120.25 - 139.95 |
1.0012 times |
Thu 19 June 2025 |
124.75 (1.09%) |
123.75 |
123.25 - 129.55 |
0.8118 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 121.43 and 150.43 | Monthly Target 1 | 98.95 | | Monthly Target 2 | 114.9 | | Monthly Target 3 | 127.95 | | Monthly Target 4 | 143.9 | | Monthly Target 5 | 156.95 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.85 (4.47%) |
124.00 |
112.00 - 141.00 |
0.4985 times |
Thu 31 July 2025 |
125.25 (-5.15%) |
139.70 |
123.50 - 139.70 |
0.3766 times |
Mon 30 June 2025 |
132.05 (12.86%) |
116.95 |
114.60 - 139.95 |
0.4387 times |
Fri 30 May 2025 |
117.00 (-0.13%) |
119.50 |
110.15 - 122.50 |
0.6063 times |
Wed 30 April 2025 |
117.15 (16.11%) |
102.90 |
102.00 - 128.05 |
0.3541 times |
Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
1.3067 times |
Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
0.9835 times |
Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
0.9881 times |
Tue 31 December 2024 |
225.15 (-2.49%) |
242.30 |
214.05 - 245.00 |
1.9004 times |
Fri 29 November 2024 |
230.90 (-3%) |
233.00 |
222.00 - 261.00 |
2.5471 times |
Thu 31 October 2024 |
238.05 (21.36%) |
200.00 |
189.00 - 292.75 |
10.639 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 130.43 | | 12 day DMA | 130.41 | | 20 day DMA | 128.32 | | 35 day DMA | 128.84 | | 50 day DMA | 129.03 | | 100 day DMA | 123.09 | | 150 day DMA | 133.02 | | 200 day DMA | 157.27 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.42 | 130.2 | 130.85 | | 12 day EMA | 129.83 | 129.64 | 129.77 | | 20 day EMA | 129.33 | 129.17 | 129.2 | | 35 day EMA | 129.02 | 128.91 | 128.91 | | 50 day EMA | 128.93 | 128.85 | 128.85 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.43 | 130.48 | 130.4 | | 12 day SMA | 130.41 | 130.22 | 129.88 | | 20 day SMA | 128.32 | 128.08 | 127.99 | | 35 day SMA | 128.84 | 128.81 | 128.87 | | 50 day SMA | 129.03 | 128.95 | 128.92 | | 100 day SMA | 123.09 | 122.87 | 122.69 | | 150 day SMA | 133.02 | 133.46 | 133.99 | | 200 day SMA | 157.27 | 157.81 | 158.34 |
|
|
