Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 111.43 and 122.23
| Daily Target 1 | 103.42 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 125.02 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (3.59%) | 109.00 | 109.00 - 119.80 | 1.0043 times | Wed 12 August 2026 | 109.90 (-0.5%) | 110.10 | 109.20 - 114.98 | 0.2074 times | Tue 11 August 2026 | 110.45 (-2.7%) | 112.55 | 109.00 - 116.80 | 0.7644 times | Mon 10 August 2026 | 113.51 (-0.82%) | 120.80 | 112.00 - 120.80 | 2.3666 times | Fri 07 August 2026 | 114.45 (17.82%) | 99.60 | 97.70 - 116.00 | 4.8413 times | Thu 06 August 2026 | 97.14 (0.24%) | 97.00 | 97.00 - 98.80 | 0.2051 times | Wed 05 August 2026 | 96.91 (-0.53%) | 97.43 | 96.01 - 97.43 | 0.1464 times | Tue 04 August 2026 | 97.43 (2.11%) | 96.00 | 94.51 - 101.99 | 0.2566 times | Mon 03 August 2026 | 95.42 (1.48%) | 95.00 | 94.10 - 97.00 | 0.0925 times | Fri 31 July 2026 | 94.03 (-0.39%) | 94.00 | 93.51 - 95.00 | 0.1154 times | Thu 30 July 2026 | 94.40 (-0.63%) | 95.90 | 93.51 - 95.95 | 0.1533 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 105.53 and 117.33
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (-0.52%) | 120.80 | 109.00 - 120.80 | 3.0479 times | Fri 07 August 2026 | 114.45 (21.72%) | 95.00 | 94.10 - 116.00 | 3.8895 times | Fri 31 July 2026 | 94.03 (1.07%) | 93.81 | 93.25 - 95.95 | 0.3853 times | Fri 24 July 2026 | 93.03 (-0.37%) | 94.00 | 91.00 - 99.70 | 0.4215 times | Fri 17 July 2026 | 93.38 (0.4%) | 93.90 | 92.00 - 98.65 | 0.2374 times | Fri 10 July 2026 | 93.01 (0.37%) | 95.80 | 91.06 - 99.70 | 0.3133 times | Fri 03 July 2026 | 92.67 (-1.56%) | 92.25 | 89.05 - 97.35 | 0.3661 times | Thu 25 June 2026 | 94.14 (2.21%) | 89.05 | 89.05 - 99.85 | 0.4007 times | Fri 19 June 2026 | 92.10 (1.6%) | 90.90 | 89.10 - 97.89 | 0.5648 times | Fri 12 June 2026 | 90.65 (2.71%) | 90.98 | 82.60 - 93.90 | 0.3736 times | Fri 05 June 2026 | 88.26 (-4.58%) | 92.50 | 87.50 - 93.90 | 0.4248 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 103.98 and 130.68
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 136.28 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.85 (21.08%) | 95.00 | 94.10 - 120.80 | 2.3362 times | Fri 31 July 2026 | 94.03 (1.62%) | 92.53 | 90.05 - 99.70 | 0.4833 times | Tue 30 June 2026 | 92.53 (0.03%) | 92.50 | 82.60 - 99.85 | 0.6911 times | Fri 29 May 2026 | 92.50 (-0.17%) | 94.00 | 90.00 - 105.00 | 0.7802 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 0.8946 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.1767 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.042 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.5902 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 0.9721 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.0335 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.486 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 112.43 |
| 12 day DMA | 102.71 |
| 20 day DMA | 99.04 |
| 35 day DMA | 96.4 |
| 50 day DMA | 94.71 |
| 100 day DMA | 93 |
| 150 day DMA | 93.27 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 108.34 | 107.56 |
| 12 day EMA | 104.94 | 103.32 | 102.12 |
| 20 day EMA | 101.57 | 100.28 | 99.27 |
| 35 day EMA | 98.27 | 97.35 | 96.61 |
| 50 day EMA | 96.21 | 95.49 | 94.9 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.43 | 109.09 | 106.49 |
| 12 day SMA | 102.71 | 101.14 | 99.8 |
| 20 day SMA | 99.04 | 98.02 | 97.18 |
| 35 day SMA | 96.4 | 95.84 | 95.41 |
| 50 day SMA | 94.71 | 94.29 | 93.87 |
| 100 day SMA | 93 | 92.66 | 92.37 |
| 150 day SMA | 93.27 | 93.19 | 93.13 |
| 200 day SMA | 97.48 | 97.51 | 97.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.