Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 76.38 and 80.41
| Daily Target 1 | 75.65 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 79.68 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 83.71 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.57 (3.19%) | 80.00 | 78.22 - 82.25 | 0.4331 times | Mon 23 March 2026 | 76.14 (-5.07%) | 78.00 | 75.65 - 82.00 | 0.9571 times | Fri 20 March 2026 | 80.21 (0.12%) | 83.40 | 80.00 - 87.90 | 1.2381 times | Thu 19 March 2026 | 80.11 (-3.53%) | 83.04 | 79.74 - 83.68 | 0.6951 times | Wed 18 March 2026 | 83.04 (3.18%) | 80.20 | 80.20 - 88.80 | 1.0497 times | Tue 17 March 2026 | 80.48 (1.23%) | 84.75 | 79.70 - 84.75 | 0.4424 times | Mon 16 March 2026 | 79.50 (-2.05%) | 81.16 | 78.00 - 82.50 | 1.1506 times | Fri 13 March 2026 | 81.16 (-5.84%) | 84.50 | 80.20 - 88.75 | 1.9408 times | Thu 12 March 2026 | 86.19 (0.76%) | 85.54 | 84.00 - 86.50 | 1.7018 times | Wed 11 March 2026 | 85.54 (-1.45%) | 94.50 | 85.00 - 94.50 | 0.3912 times | Tue 10 March 2026 | 86.80 (1.66%) | 86.03 | 86.02 - 88.80 | 0.2238 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 77.11 and 83.71
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 78.823333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.57 (-2.04%) | 78.00 | 75.65 - 82.25 | 0.4223 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.39 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.5169 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.3982 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.6193 times | Fri 20 February 2026 | 96.20 (-2.83%) | 99.00 | 92.70 - 102.57 | 1.0912 times | Fri 13 February 2026 | 99.00 (7.11%) | 93.15 | 92.60 - 105.00 | 2.0386 times | Fri 06 February 2026 | 92.43 (2.02%) | 90.91 | 90.00 - 96.50 | 1.0785 times | Fri 30 January 2026 | 90.60 (-1.52%) | 88.55 | 85.20 - 94.60 | 0.4912 times | Fri 23 January 2026 | 92.00 (-4.32%) | 96.60 | 90.00 - 96.90 | 0.9537 times | Fri 16 January 2026 | 96.15 (-2.58%) | 99.00 | 96.00 - 101.40 | 0.4136 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 67.69 and 86.54
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 82.906666666667 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.57 (-15.13%) | 90.00 | 75.65 - 94.50 | 0.8889 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.1513 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6521 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.0741 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.142 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.537 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.1944 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.275 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 0.9633 times | Mon 30 June 2025 | 132.05 (12.86%) | 116.95 | 114.60 - 139.95 | 1.1221 times | Fri 30 May 2025 | 117.00 (-0.13%) | 119.50 | 110.15 - 122.50 | 1.5506 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 81.93 |
| 20 day DMA | 85.62 |
| 35 day DMA | 90.33 |
| 50 day DMA | 91.24 |
| 100 day DMA | 99.39 |
| 150 day DMA | 108.96 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.51 | 81.2 |
| 12 day EMA | 81.99 | 82.61 | 83.79 |
| 20 day EMA | 84.69 | 85.33 | 86.3 |
| 35 day EMA | 87.74 | 88.28 | 89 |
| 50 day EMA | 90.85 | 91.35 | 91.97 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 80 | 80.67 |
| 12 day SMA | 81.93 | 82.84 | 83.78 |
| 20 day SMA | 85.62 | 86.42 | 87.42 |
| 35 day SMA | 90.33 | 90.71 | 91.14 |
| 50 day SMA | 91.24 | 91.65 | 92.12 |
| 100 day SMA | 99.39 | 99.83 | 100.28 |
| 150 day SMA | 108.96 | 109.3 | 109.68 |
| 200 day SMA | 113.56 | 113.76 | 113.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.