Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 98.83 and 102.38
| Daily Target 1 | 96 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 99.553333333333 |
| Daily Target 4 | 101.66 |
| Daily Target 5 | 103.1 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100.21 (2.83%) | 97.45 | 97.45 - 101.00 | 1.9426 times | Thu 07 May 2026 | 97.45 (0.57%) | 96.90 | 95.05 - 98.57 | 0.8408 times | Wed 06 May 2026 | 96.90 (4.03%) | 95.00 | 94.50 - 97.00 | 0.855 times | Tue 05 May 2026 | 93.15 (0.16%) | 93.00 | 91.00 - 94.15 | 0.0731 times | Mon 04 May 2026 | 93.00 (0.37%) | 94.00 | 92.30 - 95.00 | 1.7435 times | Thu 30 April 2026 | 92.66 (-2.46%) | 95.00 | 92.40 - 95.00 | 0.5367 times | Wed 29 April 2026 | 95.00 (2.02%) | 94.25 | 94.25 - 97.90 | 1.2537 times | Tue 28 April 2026 | 93.12 (-2.61%) | 95.25 | 92.65 - 97.00 | 0.7974 times | Mon 27 April 2026 | 95.62 (0.65%) | 98.50 | 95.00 - 98.50 | 1.2653 times | Fri 24 April 2026 | 95.00 (-1.02%) | 98.50 | 93.35 - 98.50 | 0.692 times | Thu 23 April 2026 | 95.98 (-0.04%) | 101.50 | 95.00 - 101.50 | 1.2954 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 95.61 and 105.61
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 93.81 |
| Weekly Target 3 | 97.403333333333 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 0.9865 times | Thu 30 April 2026 | 92.66 (-2.46%) | 98.50 | 92.40 - 98.50 | 0.6968 times | Fri 24 April 2026 | 95.00 (-6.95%) | 104.99 | 93.35 - 104.99 | 0.871 times | Fri 17 April 2026 | 102.10 (9.62%) | 99.80 | 92.02 - 105.49 | 0.8692 times | Fri 10 April 2026 | 93.14 (19.41%) | 78.00 | 78.00 - 97.85 | 0.9177 times | Thu 02 April 2026 | 78.00 (3.81%) | 75.14 | 71.50 - 82.99 | 1.1559 times | Fri 27 March 2026 | 75.14 (-6.32%) | 78.00 | 75.00 - 83.20 | 1.3987 times | Fri 20 March 2026 | 80.21 (-1.17%) | 81.16 | 78.00 - 88.80 | 1.3056 times | Fri 13 March 2026 | 81.16 (-9.37%) | 86.10 | 80.20 - 94.50 | 1.4247 times | Fri 06 March 2026 | 89.55 (-3.27%) | 90.00 | 87.05 - 93.40 | 0.374 times | Fri 27 February 2026 | 92.58 (-3.76%) | 93.00 | 91.00 - 97.95 | 0.5817 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 95.61 and 105.61
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 97.403333333333 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 100.21 (8.15%) | 94.00 | 91.00 - 101.00 | 0.2619 times | Thu 30 April 2026 | 92.66 (28.16%) | 82.00 | 75.00 - 105.49 | 1.0335 times | Mon 30 March 2026 | 72.30 (-21.91%) | 90.00 | 71.50 - 94.50 | 1.3592 times | Fri 27 February 2026 | 92.58 (2.19%) | 90.91 | 90.00 - 105.00 | 1.2036 times | Fri 30 January 2026 | 90.60 (-10.83%) | 102.10 | 85.20 - 103.90 | 0.6817 times | Wed 31 December 2025 | 101.60 (-4.33%) | 107.45 | 100.00 - 115.00 | 1.123 times | Fri 28 November 2025 | 106.20 (-13.41%) | 126.60 | 104.00 - 126.60 | 1.1939 times | Fri 31 October 2025 | 122.65 (-4.14%) | 133.95 | 116.30 - 133.95 | 0.5614 times | Tue 30 September 2025 | 127.95 (-2.22%) | 130.85 | 125.00 - 139.00 | 1.2488 times | Fri 29 August 2025 | 130.85 (4.47%) | 124.00 | 112.00 - 141.00 | 1.333 times | Thu 31 July 2025 | 125.25 (-5.15%) | 139.70 | 123.50 - 139.70 | 1.0071 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 95.34 |
| 20 day DMA | 96.05 |
| 35 day DMA | 89.21 |
| 50 day DMA | 89.35 |
| 100 day DMA | 93.99 |
| 150 day DMA | 101.74 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 95.62 | 94.71 |
| 12 day EMA | 95.68 | 94.86 | 94.39 |
| 20 day EMA | 94.35 | 93.73 | 93.34 |
| 35 day EMA | 93.04 | 92.62 | 92.34 |
| 50 day EMA | 90.72 | 90.33 | 90.04 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 94.63 | 94.14 |
| 12 day SMA | 95.34 | 95.09 | 95.38 |
| 20 day SMA | 96.05 | 95.59 | 95.09 |
| 35 day SMA | 89.21 | 88.67 | 88.35 |
| 50 day SMA | 89.35 | 89.29 | 89.26 |
| 100 day SMA | 93.99 | 94.06 | 94.11 |
| 150 day SMA | 101.74 | 101.94 | 102.15 |
| 200 day SMA | 108.62 | 108.77 | 108.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.