PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 6.88 and 7.14 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.93 | | Daily Target 3 | 7.0833333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.34 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.03 (1.88%) |
7.17 |
6.98 - 7.24 |
0.4289 times |
Thu 28 August 2025 |
6.90 (4.7%) |
6.50 |
6.50 - 6.91 |
0.1073 times |
Tue 26 August 2025 |
6.59 (0.92%) |
6.31 |
6.31 - 6.82 |
0.3767 times |
Mon 25 August 2025 |
6.53 (2.83%) |
6.59 |
6.31 - 6.59 |
0.1683 times |
Fri 22 August 2025 |
6.35 (3.42%) |
6.15 |
6.15 - 6.37 |
0.0637 times |
Thu 21 August 2025 |
6.14 (-0.32%) |
6.16 |
6.03 - 6.33 |
1.6348 times |
Wed 20 August 2025 |
6.16 (-1.6%) |
6.25 |
6.11 - 6.48 |
2.1803 times |
Tue 19 August 2025 |
6.26 (4.33%) |
6.01 |
5.99 - 6.30 |
1.7021 times |
Mon 18 August 2025 |
6.00 (-2.28%) |
6.37 |
5.85 - 6.42 |
1.7744 times |
Thu 14 August 2025 |
6.14 (2.68%) |
6.17 |
6.05 - 6.27 |
1.5634 times |
Wed 13 August 2025 |
5.98 (0.5%) |
6.24 |
5.90 - 6.24 |
3.7855 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 6.67 and 7.6 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.48 | | Weekly Target 3 | 6.86 | | Weekly Target 4 | 7.41 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.03 (10.71%) |
6.59 |
6.31 - 7.24 |
0.6065 times |
Fri 22 August 2025 |
6.35 (3.42%) |
6.37 |
5.85 - 6.48 |
4.1258 times |
Thu 14 August 2025 |
6.14 (13.7%) |
5.67 |
5.67 - 6.27 |
4.4397 times |
Fri 08 August 2025 |
5.40 (-21.17%) |
6.85 |
5.32 - 6.90 |
0.0448 times |
Fri 01 August 2025 |
6.85 (-6.16%) |
7.15 |
6.79 - 7.40 |
0.0372 times |
Fri 25 July 2025 |
7.30 (-5.81%) |
7.75 |
6.83 - 8.00 |
0.2269 times |
Fri 18 July 2025 |
7.75 (-8.93%) |
8.09 |
7.26 - 8.09 |
0.5182 times |
Mon 07 July 2025 |
8.51 (-4.92%) |
8.51 |
8.51 - 8.51 |
0.0002 times |
Mon 23 June 2025 |
8.95 (-4.99%) |
8.95 |
8.95 - 8.95 |
0.0005 times |
Mon 16 June 2025 |
9.42 (-4.94%) |
9.42 |
9.42 - 9.42 |
0 times |
Mon 09 June 2025 |
9.91 (-3.32%) |
10.76 |
9.75 - 10.76 |
0.1626 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 6.18 and 8.1 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.45 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.03 (-2.5%) |
7.00 |
5.32 - 7.24 |
1.5156 times |
Thu 31 July 2025 |
7.21 (-19.44%) |
8.51 |
6.79 - 8.51 |
0.1285 times |
Mon 23 June 2025 |
8.95 (10.49%) |
7.83 |
7.83 - 10.76 |
0.4916 times |
Fri 30 May 2025 |
8.10 (13.92%) |
7.25 |
6.70 - 8.27 |
0.627 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
0.9011 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.7431 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
1.9643 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.0649 times |
Tue 31 December 2024 |
7.07 (15.33%) |
6.29 |
5.75 - 7.42 |
1.0239 times |
Fri 29 November 2024 |
6.13 (2.34%) |
6.19 |
5.67 - 6.54 |
0.54 times |
Thu 31 October 2024 |
5.99 (-0.5%) |
6.14 |
5.45 - 6.39 |
1.1709 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.34 | | 20 day DMA | 6.27 | | 35 day DMA | 6.88 | | 50 day DMA | 7.31 | | 100 day DMA | 7.02 | | 150 day DMA | 7.07 | | 200 day DMA | 6.8 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.57 | 6.4 | | 12 day EMA | 6.5 | 6.4 | 6.31 | | 20 day EMA | 6.54 | 6.49 | 6.45 | | 35 day EMA | 6.82 | 6.81 | 6.8 | | 50 day EMA | 7.25 | 7.26 | 7.27 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.5 | 6.35 | | 12 day SMA | 6.34 | 6.22 | 6.1 | | 20 day SMA | 6.27 | 6.28 | 6.3 | | 35 day SMA | 6.88 | 6.95 | 7.04 | | 50 day SMA | 7.31 | 7.32 | 7.33 | | 100 day SMA | 7.02 | 7.01 | 7.01 | | 150 day SMA | 7.07 | 7.06 | 7.06 | | 200 day SMA | 6.8 | 6.8 | 6.79 |
|
|
