PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 7.8 and 8.4 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.9 | | Daily Target 4 | 8.3 | | Daily Target 5 | 8.5 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.10 (2.92%) |
7.71 |
7.50 - 8.10 |
0.7702 times |
Thu 06 November 2025 |
7.87 (-2.84%) |
7.94 |
7.75 - 8.10 |
0.3692 times |
Tue 04 November 2025 |
8.10 (2.4%) |
8.01 |
7.70 - 8.28 |
0.8427 times |
Mon 03 November 2025 |
7.91 (-1.74%) |
7.89 |
7.70 - 8.40 |
0.942 times |
Fri 31 October 2025 |
8.05 (0%) |
8.05 |
7.70 - 8.38 |
0.3832 times |
Thu 30 October 2025 |
8.05 (0.63%) |
7.90 |
7.65 - 8.35 |
0.2935 times |
Wed 29 October 2025 |
8.00 (-1.6%) |
7.97 |
7.90 - 8.49 |
0.3338 times |
Tue 28 October 2025 |
8.13 (3.44%) |
7.70 |
7.60 - 8.25 |
1.955 times |
Mon 27 October 2025 |
7.86 (-0.51%) |
8.45 |
7.76 - 8.45 |
3.2175 times |
Thu 23 October 2025 |
7.90 (-1.13%) |
7.83 |
7.60 - 7.90 |
0.893 times |
Tue 21 October 2025 |
7.99 (-4.99%) |
8.24 |
7.99 - 8.82 |
4.8031 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 7.8 and 8.7 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.10 (0.62%) |
7.89 |
7.50 - 8.40 |
0.1156 times |
Fri 31 October 2025 |
8.05 (1.9%) |
8.45 |
7.60 - 8.49 |
0.2445 times |
Thu 23 October 2025 |
7.90 (-8.14%) |
8.50 |
7.60 - 9.03 |
0.2638 times |
Fri 17 October 2025 |
8.60 (0.94%) |
8.35 |
8.10 - 9.25 |
0.4498 times |
Fri 10 October 2025 |
8.52 (-5.54%) |
9.10 |
8.52 - 9.59 |
0.9653 times |
Fri 03 October 2025 |
9.02 (1.81%) |
8.95 |
8.52 - 9.11 |
0.8117 times |
Fri 26 September 2025 |
8.86 (4.6%) |
8.60 |
8.50 - 9.00 |
1.4983 times |
Fri 19 September 2025 |
8.47 (9.29%) |
7.75 |
7.63 - 8.59 |
1.6434 times |
Fri 12 September 2025 |
7.75 (7.19%) |
7.45 |
7.13 - 8.09 |
3.3097 times |
Fri 05 September 2025 |
7.23 (2.84%) |
7.17 |
6.78 - 7.49 |
0.6978 times |
Fri 29 August 2025 |
7.03 (10.71%) |
6.59 |
6.31 - 7.24 |
0.7708 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 7.8 and 8.7 | Monthly Target 1 | 7.1 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8 | | Monthly Target 4 | 8.5 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.10 (0.62%) |
7.89 |
7.50 - 8.40 |
0.0195 times |
Fri 31 October 2025 |
8.05 (-9.85%) |
9.10 |
7.60 - 9.59 |
0.3937 times |
Tue 30 September 2025 |
8.93 (27.03%) |
7.17 |
6.78 - 9.11 |
1.2746 times |
Fri 29 August 2025 |
7.03 (-2.5%) |
7.00 |
5.32 - 7.24 |
1.9774 times |
Thu 31 July 2025 |
7.21 (-19.44%) |
8.51 |
6.79 - 8.51 |
0.1676 times |
Mon 23 June 2025 |
8.95 (10.49%) |
7.83 |
7.83 - 10.76 |
0.6414 times |
Fri 30 May 2025 |
8.10 (13.92%) |
7.25 |
6.70 - 8.27 |
0.818 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
1.1756 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.9695 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
2.5628 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.694 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.03 | | 20 day DMA | 8.35 | | 35 day DMA | 8.52 | | 50 day DMA | 8.14 | | 100 day DMA | 7.74 | | 150 day DMA | 7.38 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.98 | 8.04 | | 12 day EMA | 8.13 | 8.13 | 8.18 | | 20 day EMA | 8.2 | 8.21 | 8.25 | | 35 day EMA | 8.09 | 8.09 | 8.1 | | 50 day EMA | 7.97 | 7.96 | 7.96 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8 | 8.02 | | 12 day SMA | 8.03 | 8.07 | 8.14 | | 20 day SMA | 8.35 | 8.41 | 8.48 | | 35 day SMA | 8.52 | 8.52 | 8.51 | | 50 day SMA | 8.14 | 8.1 | 8.07 | | 100 day SMA | 7.74 | 7.73 | 7.73 | | 150 day SMA | 7.38 | 7.38 | 7.37 | | 200 day SMA | 7.32 | 7.31 | 7.3 |
|
|
