PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 6.67 and 6.9

Daily Target 16.61
Daily Target 26.73
Daily Target 36.84
Daily Target 46.96
Daily Target 57.07

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Thu 07 May 2026 6.85 (1.18%) 6.86 6.72 - 6.95 0.4476 times
Wed 06 May 2026 6.77 (1.35%) 6.53 6.53 - 6.99 1.4226 times
Tue 05 May 2026 6.68 (-2.62%) 6.73 6.50 - 7.09 1.3494 times
Mon 04 May 2026 6.86 (0.73%) 6.78 6.57 - 7.15 0.3592 times
Thu 30 April 2026 6.81 (-0.87%) 7.30 6.80 - 7.30 0.5444 times
Wed 29 April 2026 6.87 (0.88%) 7.20 6.42 - 7.20 0.9919 times
Tue 28 April 2026 6.81 (6.57%) 6.74 6.02 - 7.30 3.3553 times
Mon 27 April 2026 6.39 (4.24%) 6.13 6.13 - 6.45 0.4302 times
Fri 24 April 2026 6.13 (-2.08%) 6.55 6.01 - 6.55 0.5204 times
Thu 23 April 2026 6.26 (2.45%) 6.23 5.71 - 6.48 0.5791 times
Wed 22 April 2026 6.11 (-3.93%) 6.62 5.60 - 6.62 5.3142 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.68 and 7.33

Weekly Target 16.18
Weekly Target 26.52
Weekly Target 36.8333333333333
Weekly Target 47.17
Weekly Target 57.48

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Thu 07 May 2026 6.85 (0.59%) 6.78 6.50 - 7.15 0.5892 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.8762 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.7387 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.8795 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.6527 times
Thu 02 April 2026 6.82 (2.25%) 6.30 6.30 - 7.11 0.2236 times
Fri 27 March 2026 6.67 (-9%) 6.91 6.50 - 7.40 0.7847 times
Fri 20 March 2026 7.33 (3.53%) 7.08 6.43 - 7.75 2.0768 times
Fri 13 March 2026 7.08 (-2.61%) 7.45 6.74 - 8.55 1.5286 times
Fri 06 March 2026 7.27 (-8.21%) 7.92 6.95 - 7.92 0.6499 times
Fri 27 February 2026 7.92 (20.18%) 6.62 6.25 - 8.20 2.8441 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.68 and 7.33

Monthly Target 16.18
Monthly Target 26.52
Monthly Target 36.8333333333333
Monthly Target 47.17
Monthly Target 57.48

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Thu 07 May 2026 6.85 (0.59%) 6.78 6.50 - 7.15 0.0448 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.3279 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.3877 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.541 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.4498 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.5134 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 0.7535 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 0.754 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 2.441 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 3.7869 times
Thu 31 July 2025 7.21 (-19.44%) 8.51 6.79 - 8.51 0.321 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.58
20 day DMA 6.64
35 day DMA 6.77
50 day DMA 6.91
100 day DMA 7
150 day DMA 7.52
200 day DMA 7.42

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.746.72
12 day EMA6.76.676.65
20 day EMA6.76.686.67
35 day EMA6.776.766.76
50 day EMA6.896.896.89

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.86.81
12 day SMA6.586.576.56
20 day SMA6.646.636.63
35 day SMA6.776.786.82
50 day SMA6.916.916.9
100 day SMA77.017.02
150 day SMA7.527.537.54
200 day SMA7.427.427.43
Back to top | Use Dark Theme