PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 5.8 and 6.48

Daily Target 15.64
Daily Target 25.95
Daily Target 36.3233333333333
Daily Target 46.63
Daily Target 57

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Thu 25 June 2026 6.25 (1.79%) 6.70 6.02 - 6.70 5.3802 times
Wed 24 June 2026 6.14 (2.5%) 5.99 5.86 - 6.20 0.6638 times
Tue 23 June 2026 5.99 (-7.13%) 6.58 5.90 - 6.58 2.5586 times
Mon 22 June 2026 6.45 (-0.77%) 6.73 5.58 - 6.73 0.5294 times
Fri 19 June 2026 6.50 (-0.61%) 6.90 6.41 - 6.90 0.0673 times
Thu 18 June 2026 6.54 (-4.94%) 6.90 6.51 - 6.90 0.1437 times
Wed 17 June 2026 6.88 (4.88%) 6.73 6.50 - 6.94 0.2284 times
Tue 16 June 2026 6.56 (1.55%) 6.45 6.45 - 6.94 0.0948 times
Mon 15 June 2026 6.46 (0.16%) 6.40 6.40 - 6.89 0.1333 times
Fri 12 June 2026 6.45 (1.74%) 6.94 6.23 - 6.94 0.2005 times
Thu 11 June 2026 6.34 (-2.01%) 6.47 6.33 - 6.98 0.1229 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 5.34 and 6.49

Weekly Target 15.04
Weekly Target 25.64
Weekly Target 36.1866666666667
Weekly Target 46.79
Weekly Target 57.34

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Thu 25 June 2026 6.25 (-3.85%) 6.73 5.58 - 6.73 4.0349 times
Fri 19 June 2026 6.50 (0.78%) 6.40 6.40 - 6.94 0.2949 times
Fri 12 June 2026 6.45 (-5.15%) 6.80 6.23 - 7.08 0.342 times
Fri 05 June 2026 6.80 (1.49%) 6.70 6.70 - 7.84 0.8754 times
Fri 29 May 2026 6.70 (-0.74%) 6.81 6.60 - 7.30 0.8363 times
Fri 22 May 2026 6.75 (5.47%) 6.42 6.17 - 6.89 0.9262 times
Fri 15 May 2026 6.40 (-6.3%) 6.85 6.32 - 7.24 0.5408 times
Fri 08 May 2026 6.83 (0.29%) 6.78 6.50 - 7.15 0.4466 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.5706 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.1323 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.5728 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 4.79 and 7.05

Monthly Target 14.3
Monthly Target 25.27
Monthly Target 36.5566666666667
Monthly Target 47.53
Monthly Target 58.82

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Thu 25 June 2026 6.25 (-6.72%) 6.70 5.58 - 7.84 0.9076 times
Fri 29 May 2026 6.70 (-1.62%) 6.78 6.17 - 7.30 0.4499 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.4594 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.5433 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.7581 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.6302 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.7193 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 1.0558 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 1.0564 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 3.42 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 5.3058 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.42
20 day DMA 6.58
35 day DMA 6.61
50 day DMA 6.61
100 day DMA 6.73
150 day DMA 7.07
200 day DMA 7.39

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.286.35
12 day EMA6.416.446.49
20 day EMA6.496.516.55
35 day EMA6.546.566.59
50 day EMA6.576.586.6

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.326.47
12 day SMA6.426.466.51
20 day SMA6.586.616.65
35 day SMA6.616.636.64
50 day SMA6.616.616.62
100 day SMA6.736.746.74
150 day SMA7.077.097.11
200 day SMA7.397.397.39
Back to top | Use Dark Theme