PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 8.22 and 8.96 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.78 | | Daily Target 4 | 9.13 | | Daily Target 5 | 9.52 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.74 (-0.79%) |
9.17 |
8.43 - 9.17 |
1.4817 times |
Tue 11 November 2025 |
8.81 (3.77%) |
8.65 |
8.65 - 8.91 |
3.9701 times |
Mon 10 November 2025 |
8.49 (4.81%) |
8.50 |
8.10 - 8.50 |
3.2483 times |
Fri 07 November 2025 |
8.10 (2.92%) |
7.71 |
7.50 - 8.10 |
0.2544 times |
Thu 06 November 2025 |
7.87 (-2.84%) |
7.94 |
7.75 - 8.10 |
0.122 times |
Tue 04 November 2025 |
8.10 (2.4%) |
8.01 |
7.70 - 8.28 |
0.2784 times |
Mon 03 November 2025 |
7.91 (-1.74%) |
7.89 |
7.70 - 8.40 |
0.3112 times |
Fri 31 October 2025 |
8.05 (0%) |
8.05 |
7.70 - 8.38 |
0.1266 times |
Thu 30 October 2025 |
8.05 (0.63%) |
7.90 |
7.65 - 8.35 |
0.097 times |
Wed 29 October 2025 |
8.00 (-1.6%) |
7.97 |
7.90 - 8.49 |
0.1103 times |
Tue 28 October 2025 |
8.13 (3.44%) |
7.70 |
7.60 - 8.25 |
0.6459 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 8.42 and 9.49 | Weekly Target 1 | 7.6 | | Weekly Target 2 | 8.17 | | Weekly Target 3 | 8.67 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.74 (7.9%) |
8.50 |
8.10 - 9.17 |
1.007 times |
Fri 07 November 2025 |
8.10 (0.62%) |
7.89 |
7.50 - 8.40 |
0.1118 times |
Fri 31 October 2025 |
8.05 (1.9%) |
8.45 |
7.60 - 8.49 |
0.2364 times |
Thu 23 October 2025 |
7.90 (-8.14%) |
8.50 |
7.60 - 9.03 |
0.255 times |
Fri 17 October 2025 |
8.60 (0.94%) |
8.35 |
8.10 - 9.25 |
0.4348 times |
Fri 10 October 2025 |
8.52 (-5.54%) |
9.10 |
8.52 - 9.59 |
0.9332 times |
Fri 03 October 2025 |
9.02 (1.81%) |
8.95 |
8.52 - 9.11 |
0.7848 times |
Fri 26 September 2025 |
8.86 (4.6%) |
8.60 |
8.50 - 9.00 |
1.4485 times |
Fri 19 September 2025 |
8.47 (9.29%) |
7.75 |
7.63 - 8.59 |
1.5888 times |
Fri 12 September 2025 |
7.75 (7.19%) |
7.45 |
7.13 - 8.09 |
3.1997 times |
Fri 05 September 2025 |
7.23 (2.84%) |
7.17 |
6.78 - 7.49 |
0.6746 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 8.12 and 9.79 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.74 (8.57%) |
7.89 |
7.50 - 9.17 |
0.1919 times |
Fri 31 October 2025 |
8.05 (-9.85%) |
9.10 |
7.60 - 9.59 |
0.3869 times |
Tue 30 September 2025 |
8.93 (27.03%) |
7.17 |
6.78 - 9.11 |
1.2525 times |
Fri 29 August 2025 |
7.03 (-2.5%) |
7.00 |
5.32 - 7.24 |
1.9432 times |
Thu 31 July 2025 |
7.21 (-19.44%) |
8.51 |
6.79 - 8.51 |
0.1647 times |
Mon 23 June 2025 |
8.95 (10.49%) |
7.83 |
7.83 - 10.76 |
0.6303 times |
Fri 30 May 2025 |
8.10 (13.92%) |
7.25 |
6.70 - 8.27 |
0.8039 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
1.1553 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.9527 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
2.5185 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.6474 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.18 | | 20 day DMA | 8.3 | | 35 day DMA | 8.57 | | 50 day DMA | 8.26 | | 100 day DMA | 7.79 | | 150 day DMA | 7.43 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.39 | 8.18 | | 12 day EMA | 8.36 | 8.29 | 8.19 | | 20 day EMA | 8.33 | 8.29 | 8.23 | | 35 day EMA | 8.19 | 8.16 | 8.12 | | 50 day EMA | 8.13 | 8.11 | 8.08 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.27 | 8.09 | | 12 day SMA | 8.18 | 8.11 | 8.04 | | 20 day SMA | 8.3 | 8.29 | 8.3 | | 35 day SMA | 8.57 | 8.55 | 8.53 | | 50 day SMA | 8.26 | 8.22 | 8.18 | | 100 day SMA | 7.79 | 7.77 | 7.76 | | 150 day SMA | 7.43 | 7.41 | 7.4 | | 200 day SMA | 7.36 | 7.35 | 7.34 |
|
|
