Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 6.84 and 7.69
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.87 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.16 (4.83%) | 6.80 | 6.52 - 7.37 | 0.295 times | Mon 23 March 2026 | 6.83 (-6.82%) | 6.91 | 6.60 - 7.20 | 0.4955 times | Fri 20 March 2026 | 7.33 (6.54%) | 7.34 | 6.71 - 7.38 | 1.484 times | Thu 19 March 2026 | 6.88 (-8.63%) | 7.50 | 6.84 - 7.75 | 2.2286 times | Wed 18 March 2026 | 7.53 (6.36%) | 7.35 | 7.08 - 7.64 | 1.0973 times | Tue 17 March 2026 | 7.08 (2.02%) | 6.94 | 6.65 - 7.29 | 0.9339 times | Mon 16 March 2026 | 6.94 (-1.98%) | 7.08 | 6.43 - 7.24 | 0.774 times | Fri 13 March 2026 | 7.08 (-4.32%) | 7.08 | 6.80 - 7.46 | 0.7667 times | Thu 12 March 2026 | 7.40 (-7.04%) | 7.42 | 7.30 - 8.55 | 0.8989 times | Wed 11 March 2026 | 7.96 (6.56%) | 7.47 | 7.43 - 8.04 | 1.0261 times | Tue 10 March 2026 | 7.47 (9.37%) | 6.97 | 6.85 - 7.51 | 1.7793 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.84 and 7.69
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.16 (-2.32%) | 6.91 | 6.52 - 7.37 | 0.1694 times | Fri 20 March 2026 | 7.33 (3.53%) | 7.08 | 6.43 - 7.75 | 1.3967 times | Fri 13 March 2026 | 7.08 (-2.61%) | 7.45 | 6.74 - 8.55 | 1.028 times | Fri 06 March 2026 | 7.27 (-8.21%) | 7.92 | 6.95 - 7.92 | 0.4371 times | Fri 27 February 2026 | 7.92 (20.18%) | 6.62 | 6.25 - 8.20 | 1.9126 times | Fri 20 February 2026 | 6.59 (-0.45%) | 7.08 | 6.17 - 7.36 | 1.2813 times | Fri 13 February 2026 | 6.62 (3.44%) | 6.23 | 6.07 - 7.10 | 0.9891 times | Fri 06 February 2026 | 6.40 (0.79%) | 6.07 | 5.81 - 6.85 | 0.6015 times | Fri 30 January 2026 | 6.35 (-9.16%) | 6.72 | 6.27 - 7.10 | 0.5221 times | Fri 23 January 2026 | 6.99 (0%) | 6.99 | 6.65 - 7.60 | 1.6621 times | Fri 16 January 2026 | 6.99 (-1.27%) | 7.02 | 6.56 - 7.35 | 0.3455 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 5.74 and 7.86
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.16 (-9.6%) | 7.92 | 6.43 - 8.55 | 0.3079 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.486 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.4041 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.4612 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.6769 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.6773 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 2.1928 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 3.4019 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2884 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 1.1035 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.4074 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.08 | 7.21 |
| 12 day EMA | 7.14 | 7.14 | 7.2 |
| 20 day EMA | 7.13 | 7.13 | 7.16 |
| 35 day EMA | 7.08 | 7.07 | 7.08 |
| 50 day EMA | 6.96 | 6.95 | 6.95 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.13 | 7.15 |
| 12 day SMA | 7.21 | 7.22 | 7.24 |
| 20 day SMA | 7.25 | 7.22 | 7.21 |
| 35 day SMA | 6.95 | 6.93 | 6.91 |
| 50 day SMA | 6.9 | 6.9 | 6.9 |
| 100 day SMA | 7.48 | 7.49 | 7.5 |
| 150 day SMA | 7.63 | 7.62 | 7.61 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.