Use Dark Theme
bell notificationshomepagelogin

PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 7.7 and 8.01

Daily Target 17.49
Daily Target 27.59
Daily Target 37.7966666666667
Daily Target 47.9
Daily Target 58.11

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Tue 15 July 2025 7.70 (-4.82%) 7.69 7.69 - 8.00 1.2714 times
Mon 14 July 2025 8.09 (-4.94%) 8.09 8.09 - 8.09 0.0013 times
Mon 07 July 2025 8.51 (-4.92%) 8.51 8.51 - 8.51 0.0007 times
Mon 23 June 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.0017 times
Mon 16 June 2025 9.42 (-4.94%) 9.42 9.42 - 9.42 0.0001 times
Mon 09 June 2025 9.91 (-3.32%) 10.76 9.75 - 10.76 0.517 times
Fri 06 June 2025 10.25 (4.91%) 10.25 9.29 - 10.25 3.2223 times
Thu 05 June 2025 9.77 (4.94%) 9.77 9.70 - 9.77 0.9032 times
Wed 04 June 2025 9.31 (9.92%) 8.99 8.90 - 9.31 1.7857 times
Tue 03 June 2025 8.47 (0.71%) 8.95 8.35 - 9.25 2.2967 times
Mon 02 June 2025 8.41 (3.83%) 7.83 7.83 - 8.55 0.7824 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 7.5 and 7.9

Weekly Target 17.43
Weekly Target 27.56
Weekly Target 37.8266666666667
Weekly Target 47.96
Weekly Target 58.23

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Tue 15 July 2025 7.70 (-9.52%) 8.09 7.69 - 8.09 0.5579 times
Mon 07 July 2025 8.51 (-4.92%) 8.51 8.51 - 8.51 0.0003 times
Mon 23 June 2025 8.95 (-4.99%) 8.95 8.95 - 8.95 0.0007 times
Mon 16 June 2025 9.42 (-4.94%) 9.42 9.42 - 9.42 0 times
Mon 09 June 2025 9.91 (-3.32%) 10.76 9.75 - 10.76 0.2266 times
Fri 06 June 2025 10.25 (26.54%) 7.83 7.83 - 10.25 3.9411 times
Fri 30 May 2025 8.10 (13.76%) 7.37 7.03 - 8.27 1.635 times
Fri 23 May 2025 7.12 (-1.25%) 7.40 7.00 - 7.48 0.5081 times
Fri 16 May 2025 7.21 (1.55%) 7.24 6.80 - 7.49 0.5823 times
Fri 09 May 2025 7.10 (-2.2%) 7.47 6.70 - 7.47 2.5479 times
Fri 02 May 2025 7.26 (-0.68%) 7.42 7.10 - 7.64 1.3052 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 7.29 and 8.11

Monthly Target 17.15
Monthly Target 27.42
Monthly Target 37.9666666666667
Monthly Target 48.24
Monthly Target 58.79

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Tue 15 July 2025 7.70 (-13.97%) 8.51 7.69 - 8.51 0.0686 times
Mon 23 June 2025 8.95 (10.49%) 7.83 7.83 - 10.76 0.5125 times
Fri 30 May 2025 8.10 (13.92%) 7.25 6.70 - 8.27 0.6536 times
Wed 30 April 2025 7.11 (5.02%) 6.94 6.11 - 7.64 0.9393 times
Fri 28 March 2025 6.77 (9.19%) 6.29 6.01 - 6.79 0.7746 times
Fri 28 February 2025 6.20 (-12.31%) 7.21 6.04 - 7.65 2.0477 times
Fri 31 January 2025 7.07 (0%) 7.39 6.92 - 8.89 2.1526 times
Tue 31 December 2024 7.07 (15.33%) 6.29 5.75 - 7.42 1.0674 times
Fri 29 November 2024 6.13 (2.34%) 6.19 5.67 - 6.54 0.563 times
Thu 31 October 2024 5.99 (-0.5%) 6.14 5.45 - 6.39 1.2206 times
Mon 30 September 2024 6.02 (9.65%) 5.69 5.33 - 7.54 0.6694 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.91
20 day DMA 8.26
35 day DMA 7.79
50 day DMA 7.5
100 day DMA 7.18
150 day DMA 6.94
200 day DMA 6.68

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.739.05
12 day EMA8.558.78.81
20 day EMA8.348.418.44
35 day EMA7.957.967.95
50 day EMA7.497.487.45

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.989.41
12 day SMA8.918.98.84
20 day SMA8.268.248.2
35 day SMA7.797.787.76
50 day SMA7.57.477.44
100 day SMA7.187.197.18
150 day SMA6.946.936.91
200 day SMA6.686.676.65
Back to top Use Dark Theme