PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 6.21 and 6.45 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.4 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.64 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
6.34 (-1.09%) |
6.55 |
6.31 - 6.55 |
0.6184 times |
Wed 12 March 2025 |
6.41 (-1.08%) |
6.64 |
6.31 - 6.75 |
0.9086 times |
Tue 11 March 2025 |
6.48 (1.73%) |
6.50 |
6.30 - 6.50 |
0.8201 times |
Mon 10 March 2025 |
6.37 (1.76%) |
6.35 |
6.15 - 6.44 |
1.0718 times |
Fri 07 March 2025 |
6.26 (0.97%) |
6.29 |
6.10 - 6.29 |
0.3899 times |
Thu 06 March 2025 |
6.20 (0.16%) |
6.48 |
6.16 - 6.49 |
0.4321 times |
Wed 05 March 2025 |
6.19 (-1.28%) |
6.43 |
6.16 - 6.43 |
0.5426 times |
Tue 04 March 2025 |
6.27 (-0.48%) |
6.15 |
6.15 - 6.43 |
0.5726 times |
Mon 03 March 2025 |
6.30 (1.61%) |
6.29 |
6.13 - 6.44 |
0.2658 times |
Fri 28 February 2025 |
6.20 (1.14%) |
6.25 |
6.10 - 6.30 |
4.3781 times |
Thu 27 February 2025 |
6.13 (-0.65%) |
6.28 |
6.10 - 6.37 |
4.5093 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 5.95 and 6.55 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.68 | | Weekly Target 5 | 7.01 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
6.34 (1.28%) |
6.35 |
6.15 - 6.75 |
0.3165 times |
Fri 07 March 2025 |
6.26 (0.97%) |
6.29 |
6.10 - 6.49 |
0.2039 times |
Fri 28 February 2025 |
6.20 (-2.67%) |
6.35 |
6.04 - 6.54 |
1.3109 times |
Fri 21 February 2025 |
6.37 (-10.41%) |
7.24 |
6.36 - 7.24 |
0.3823 times |
Fri 14 February 2025 |
7.11 (-3.66%) |
7.57 |
7.10 - 7.65 |
1.9901 times |
Fri 07 February 2025 |
7.38 (4.38%) |
7.21 |
7.11 - 7.65 |
1.2174 times |
Fri 31 January 2025 |
7.07 (-1.53%) |
7.32 |
6.92 - 7.39 |
0.576 times |
Fri 24 January 2025 |
7.18 (-4.27%) |
7.65 |
7.05 - 7.79 |
1.6439 times |
Fri 17 January 2025 |
7.50 (-7.06%) |
8.47 |
7.36 - 8.89 |
0.9197 times |
Fri 10 January 2025 |
8.07 (12.55%) |
7.35 |
7.06 - 8.07 |
1.4394 times |
Fri 03 January 2025 |
7.17 (7.34%) |
6.80 |
6.70 - 7.39 |
0.7869 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 6.22 and 6.87 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.3966666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
6.34 (2.26%) |
6.29 |
6.10 - 6.75 |
0.2491 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
2.3459 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.466 times |
Tue 31 December 2024 |
7.07 (15.33%) |
6.29 |
5.75 - 7.42 |
1.2228 times |
Fri 29 November 2024 |
6.13 (2.34%) |
6.19 |
5.67 - 6.54 |
0.6449 times |
Thu 31 October 2024 |
5.99 (-0.5%) |
6.14 |
5.45 - 6.39 |
1.3984 times |
Mon 30 September 2024 |
6.02 (9.65%) |
5.69 |
5.33 - 7.54 |
0.7669 times |
Fri 30 August 2024 |
5.49 (-4.52%) |
5.70 |
5.25 - 6.18 |
0.4675 times |
Wed 31 July 2024 |
5.75 (-11.54%) |
6.57 |
5.46 - 6.77 |
0.4019 times |
Fri 28 June 2024 |
6.50 (-26.14%) |
8.40 |
6.25 - 9.23 |
0.0363 times |
Mon 27 May 2024 |
8.80 (-9.65%) |
9.74 |
8.80 - 10.22 |
0.0009 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.28 | | 20 day DMA | 6.47 | | 35 day DMA | 6.79 | | 50 day DMA | 7.02 | | 100 day DMA | 6.62 | | 150 day DMA | 6.38 | | 200 day DMA | 6.51 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.37 | 6.35 | | 12 day EMA | 6.38 | 6.39 | 6.39 | | 20 day EMA | 6.49 | 6.51 | 6.52 | | 35 day EMA | 6.69 | 6.71 | 6.73 | | 50 day EMA | 6.95 | 6.97 | 6.99 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.34 | 6.3 | | 12 day SMA | 6.28 | 6.27 | 6.27 | | 20 day SMA | 6.47 | 6.51 | 6.55 | | 35 day SMA | 6.79 | 6.82 | 6.84 | | 50 day SMA | 7.02 | 7.04 | 7.05 | | 100 day SMA | 6.62 | 6.62 | 6.62 | | 150 day SMA | 6.38 | 6.37 | 6.37 | | 200 day SMA | 6.51 | 6.52 | 6.53 |
|
|
