PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 7.75 and 8.05 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.8 | | Daily Target 4 | 8 | | Daily Target 5 | 8.1 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.90 (-1.13%) |
7.83 |
7.60 - 7.90 |
0.3498 times |
Tue 21 October 2025 |
7.99 (-4.99%) |
8.24 |
7.99 - 8.82 |
1.8814 times |
Mon 20 October 2025 |
8.41 (-2.21%) |
8.50 |
8.21 - 9.03 |
0.3815 times |
Fri 17 October 2025 |
8.60 (-1.38%) |
8.72 |
8.55 - 8.90 |
1.1557 times |
Thu 16 October 2025 |
8.72 (0.11%) |
8.49 |
8.49 - 9.05 |
0.4918 times |
Wed 15 October 2025 |
8.71 (-1.14%) |
8.58 |
8.40 - 9.25 |
0.1879 times |
Tue 14 October 2025 |
8.81 (0.23%) |
8.60 |
8.50 - 9.20 |
0.4006 times |
Mon 13 October 2025 |
8.79 (3.17%) |
8.35 |
8.10 - 8.94 |
2.2182 times |
Fri 10 October 2025 |
8.52 (-4.91%) |
8.56 |
8.52 - 8.78 |
1.9258 times |
Thu 09 October 2025 |
8.96 (-4.98%) |
8.98 |
8.96 - 9.55 |
1.0071 times |
Wed 08 October 2025 |
9.43 (0%) |
9.59 |
9.36 - 9.59 |
3.6698 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 7.04 and 8.47 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 8.1766666666667 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 9.61 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.90 (-8.14%) |
8.50 |
7.60 - 9.03 |
0.1685 times |
Fri 17 October 2025 |
8.60 (0.94%) |
8.35 |
8.10 - 9.25 |
0.2873 times |
Fri 10 October 2025 |
8.52 (-5.54%) |
9.10 |
8.52 - 9.59 |
0.6166 times |
Fri 03 October 2025 |
9.02 (1.81%) |
8.95 |
8.52 - 9.11 |
0.5185 times |
Fri 26 September 2025 |
8.86 (4.6%) |
8.60 |
8.50 - 9.00 |
0.9571 times |
Fri 19 September 2025 |
8.47 (9.29%) |
7.75 |
7.63 - 8.59 |
1.0498 times |
Fri 12 September 2025 |
7.75 (7.19%) |
7.45 |
7.13 - 8.09 |
2.1142 times |
Fri 05 September 2025 |
7.23 (2.84%) |
7.17 |
6.78 - 7.49 |
0.4458 times |
Fri 29 August 2025 |
7.03 (10.71%) |
6.59 |
6.31 - 7.24 |
0.4924 times |
Fri 22 August 2025 |
6.35 (3.42%) |
6.37 |
5.85 - 6.48 |
3.3497 times |
Thu 14 August 2025 |
6.14 (13.7%) |
5.67 |
5.67 - 6.27 |
3.6046 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 6.76 and 8.75 | Monthly Target 1 | 6.37 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 8.3633333333333 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.90 (-11.53%) |
9.10 |
7.60 - 9.59 |
0.279 times |
Tue 30 September 2025 |
8.93 (27.03%) |
7.17 |
6.78 - 9.11 |
1.0089 times |
Fri 29 August 2025 |
7.03 (-2.5%) |
7.00 |
5.32 - 7.24 |
1.5652 times |
Thu 31 July 2025 |
7.21 (-19.44%) |
8.51 |
6.79 - 8.51 |
0.1327 times |
Mon 23 June 2025 |
8.95 (10.49%) |
7.83 |
7.83 - 10.76 |
0.5077 times |
Fri 30 May 2025 |
8.10 (13.92%) |
7.25 |
6.70 - 8.27 |
0.6475 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
0.9305 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.7674 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
2.0286 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.1325 times |
Tue 31 December 2024 |
7.07 (15.33%) |
6.29 |
5.75 - 7.42 |
1.0574 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 8.69 | | 20 day DMA | 8.79 | | 35 day DMA | 8.39 | | 50 day DMA | 7.79 | | 100 day DMA | 7.66 | | 150 day DMA | 7.33 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.41 | 8.62 | | 12 day EMA | 8.51 | 8.62 | 8.73 | | 20 day EMA | 8.52 | 8.58 | 8.64 | | 35 day EMA | 8.15 | 8.16 | 8.17 | | 50 day EMA | 7.69 | 7.68 | 7.67 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.49 | 8.65 | | 12 day SMA | 8.69 | 8.8 | 8.89 | | 20 day SMA | 8.79 | 8.83 | 8.87 | | 35 day SMA | 8.39 | 8.37 | 8.34 | | 50 day SMA | 7.79 | 7.74 | 7.69 | | 100 day SMA | 7.66 | 7.65 | 7.65 | | 150 day SMA | 7.33 | 7.33 | 7.33 | | 200 day SMA | 7.23 | 7.22 | 7.21 |
|
|
