PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 7.64 and 8.32 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.77 | | Daily Target 3 | 8.1866666666667 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.87 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
8.04 (-2.9%) |
8.60 |
7.92 - 8.60 |
0.1163 times |
Fri 05 December 2025 |
8.28 (0.49%) |
8.43 |
8.15 - 8.43 |
0.2498 times |
Thu 04 December 2025 |
8.24 (-3.85%) |
8.28 |
8.16 - 8.85 |
0.3958 times |
Wed 03 December 2025 |
8.57 (0.23%) |
8.41 |
8.14 - 8.97 |
2.7402 times |
Tue 02 December 2025 |
8.55 (-2.29%) |
8.60 |
8.40 - 8.65 |
0.5924 times |
Mon 01 December 2025 |
8.75 (0%) |
8.74 |
8.56 - 8.99 |
1.2449 times |
Fri 28 November 2025 |
8.75 (0.23%) |
8.45 |
8.45 - 8.94 |
0.6468 times |
Thu 27 November 2025 |
8.73 (1.39%) |
8.55 |
8.51 - 8.75 |
0.2002 times |
Wed 26 November 2025 |
8.61 (-2.05%) |
8.61 |
8.60 - 9.02 |
0.3753 times |
Tue 25 November 2025 |
8.79 (2.81%) |
8.84 |
8.28 - 8.89 |
3.4382 times |
Mon 24 November 2025 |
8.55 (0.94%) |
8.50 |
8.26 - 8.67 |
0.2283 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 7.64 and 8.32 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 8.1866666666667 | | Weekly Target 4 | 8.45 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
8.04 (-2.9%) |
8.60 |
7.92 - 8.60 |
0.0181 times |
Fri 05 December 2025 |
8.28 (-5.37%) |
8.74 |
8.14 - 8.99 |
0.8146 times |
Fri 28 November 2025 |
8.75 (3.31%) |
8.50 |
8.26 - 9.02 |
0.7624 times |
Fri 21 November 2025 |
8.47 (-2.53%) |
8.84 |
8.25 - 8.97 |
0.7851 times |
Fri 14 November 2025 |
8.69 (7.28%) |
8.50 |
8.10 - 9.17 |
3.0803 times |
Fri 07 November 2025 |
8.10 (0.62%) |
7.89 |
7.50 - 8.40 |
0.2575 times |
Fri 31 October 2025 |
8.05 (1.9%) |
8.45 |
7.60 - 8.49 |
0.5444 times |
Thu 23 October 2025 |
7.90 (-8.14%) |
8.50 |
7.60 - 9.03 |
0.5873 times |
Fri 17 October 2025 |
8.60 (0.94%) |
8.35 |
8.10 - 9.25 |
1.0013 times |
Fri 10 October 2025 |
8.52 (-5.54%) |
9.10 |
8.52 - 9.59 |
2.149 times |
Fri 03 October 2025 |
9.02 (1.81%) |
8.95 |
8.52 - 9.11 |
1.8071 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 7.45 and 8.52 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.3166666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.39 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
8.04 (-8.11%) |
8.74 |
7.92 - 8.99 |
0.0804 times |
Fri 28 November 2025 |
8.75 (8.7%) |
7.89 |
7.50 - 9.17 |
0.4717 times |
Fri 31 October 2025 |
8.05 (-9.85%) |
9.10 |
7.60 - 9.59 |
0.5014 times |
Tue 30 September 2025 |
8.93 (27.03%) |
7.17 |
6.78 - 9.11 |
1.6234 times |
Fri 29 August 2025 |
7.03 (-2.5%) |
7.00 |
5.32 - 7.24 |
2.5185 times |
Thu 31 July 2025 |
7.21 (-19.44%) |
8.51 |
6.79 - 8.51 |
0.2135 times |
Mon 23 June 2025 |
8.95 (10.49%) |
7.83 |
7.83 - 10.76 |
0.8169 times |
Fri 30 May 2025 |
8.10 (13.92%) |
7.25 |
6.70 - 8.27 |
1.0419 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
1.4973 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
1.2348 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
3.2642 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.53 | | 20 day DMA | 8.59 | | 35 day DMA | 8.41 | | 50 day DMA | 8.57 | | 100 day DMA | 7.84 | | 150 day DMA | 7.69 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.43 | 8.5 | | 12 day EMA | 8.45 | 8.52 | 8.56 | | 20 day EMA | 8.49 | 8.54 | 8.57 | | 35 day EMA | 8.55 | 8.58 | 8.6 | | 50 day EMA | 8.53 | 8.55 | 8.56 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.48 | 8.57 | | 12 day SMA | 8.53 | 8.56 | 8.6 | | 20 day SMA | 8.59 | 8.59 | 8.57 | | 35 day SMA | 8.41 | 8.43 | 8.44 | | 50 day SMA | 8.57 | 8.58 | 8.59 | | 100 day SMA | 7.84 | 7.84 | 7.86 | | 150 day SMA | 7.69 | 7.68 | 7.66 | | 200 day SMA | 7.5 | 7.5 | 7.49 |
|
|
