Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 6.24 and 6.69
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.78 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (3.39%) | 6.30 | 6.07 - 6.52 | 1.4835 times | Thu 05 February 2026 | 6.19 (-2.67%) | 6.50 | 5.81 - 6.85 | 1.7211 times | Wed 04 February 2026 | 6.36 (3.41%) | 5.95 | 5.95 - 6.40 | 0.6966 times | Tue 03 February 2026 | 6.15 (-2.23%) | 6.35 | 6.07 - 6.58 | 1.0455 times | Mon 02 February 2026 | 6.29 (0.32%) | 6.56 | 6.10 - 6.56 | 0.1709 times | Sun 01 February 2026 | 6.27 (-1.26%) | 6.07 | 6.07 - 6.40 | 0.2357 times | Fri 30 January 2026 | 6.35 (-3.2%) | 6.56 | 6.27 - 6.56 | 0.6934 times | Thu 29 January 2026 | 6.56 (0.77%) | 6.51 | 6.48 - 6.72 | 2.1322 times | Wed 28 January 2026 | 6.51 (-2.11%) | 6.86 | 6.44 - 6.86 | 0.2553 times | Tue 27 January 2026 | 6.65 (-4.86%) | 6.72 | 6.65 - 7.10 | 1.5658 times | Fri 23 January 2026 | 6.99 (-4.9%) | 7.07 | 6.99 - 7.60 | 3.502 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 6.11 and 7.15
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (0.79%) | 6.07 | 5.81 - 6.85 | 0.6597 times | Fri 30 January 2026 | 6.35 (-9.16%) | 6.72 | 6.27 - 7.10 | 0.5726 times | Fri 23 January 2026 | 6.99 (0%) | 6.99 | 6.65 - 7.60 | 1.8227 times | Fri 16 January 2026 | 6.99 (-1.27%) | 7.02 | 6.56 - 7.35 | 0.3789 times | Fri 09 January 2026 | 7.08 (-1.39%) | 7.18 | 6.62 - 7.70 | 0.9732 times | Fri 02 January 2026 | 7.18 (-3.49%) | 7.42 | 6.70 - 7.42 | 0.8989 times | Fri 26 December 2025 | 7.44 (-1.06%) | 7.50 | 7.25 - 7.86 | 0.735 times | Fri 19 December 2025 | 7.52 (-8.07%) | 8.34 | 7.25 - 8.50 | 1.079 times | Fri 12 December 2025 | 8.18 (-1.21%) | 8.60 | 7.92 - 8.90 | 1.7331 times | Fri 05 December 2025 | 8.28 (-5.37%) | 8.74 | 8.14 - 8.99 | 1.1469 times | Fri 28 November 2025 | 8.75 (3.31%) | 8.50 | 8.26 - 9.02 | 1.0735 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 6.11 and 7.15
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.40 (0.79%) | 6.07 | 5.81 - 6.85 | 0.0572 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.3785 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.4321 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 0.6342 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 0.6345 times | Tue 30 September 2025 | 8.93 (27.03%) | 7.17 | 6.78 - 9.11 | 2.0542 times | Fri 29 August 2025 | 7.03 (-2.5%) | 7.00 | 5.32 - 7.24 | 3.1869 times | Thu 31 July 2025 | 7.21 (-19.44%) | 8.51 | 6.79 - 8.51 | 0.2702 times | Mon 23 June 2025 | 8.95 (10.49%) | 7.83 | 7.83 - 10.76 | 1.0337 times | Fri 30 May 2025 | 8.10 (13.92%) | 7.25 | 6.70 - 8.27 | 1.3185 times | Wed 30 April 2025 | 7.11 (5.02%) | 6.94 | 6.11 - 7.64 | 1.8947 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.29 | 6.34 |
| 12 day EMA | 6.48 | 6.49 | 6.55 |
| 20 day EMA | 6.67 | 6.7 | 6.75 |
| 35 day EMA | 7.03 | 7.07 | 7.12 |
| 50 day EMA | 7.37 | 7.41 | 7.46 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.25 | 6.28 |
| 12 day SMA | 6.51 | 6.57 | 6.63 |
| 20 day SMA | 6.7 | 6.73 | 6.78 |
| 35 day SMA | 6.94 | 6.99 | 7.05 |
| 50 day SMA | 7.39 | 7.43 | 7.48 |
| 100 day SMA | 7.96 | 7.97 | 7.99 |
| 150 day SMA | 7.73 | 7.74 | 7.76 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.