PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikPanel

Strong Daily Stock price targets for PratikPanel 526490 are 6.61 and 6.95

Daily Target 16.55
Daily Target 26.67
Daily Target 36.8866666666667
Daily Target 47.01
Daily Target 57.23

Daily price and volume Pratik Panel

Date Closing Open Range Volume
Fri 05 June 2026 6.80 (-2.3%) 7.10 6.76 - 7.10 0.2198 times
Thu 04 June 2026 6.96 (0.43%) 6.86 6.86 - 7.84 0.1019 times
Wed 03 June 2026 6.93 (-1.28%) 6.96 6.80 - 7.29 0.4561 times
Tue 02 June 2026 7.02 (4.62%) 6.71 6.70 - 7.07 0.5081 times
Mon 01 June 2026 6.71 (0.15%) 6.70 6.70 - 6.90 3.5295 times
Fri 29 May 2026 6.70 (-3.04%) 6.99 6.70 - 6.99 1.3575 times
Wed 27 May 2026 6.91 (0.44%) 7.11 6.83 - 7.11 0.301 times
Tue 26 May 2026 6.88 (2.53%) 6.75 6.75 - 6.99 0.6972 times
Mon 25 May 2026 6.71 (-0.59%) 6.81 6.60 - 7.30 2.2447 times
Fri 22 May 2026 6.75 (0.15%) 6.40 6.40 - 6.86 0.5842 times
Thu 21 May 2026 6.74 (5.15%) 6.55 6.41 - 6.89 0.761 times

Daily chart PratikPanel

Weekly price and charts PratikPanel

Strong weekly Stock price targets for PratikPanel 526490 are 6.75 and 7.89

Weekly Target 15.97
Weekly Target 26.39
Weekly Target 37.1133333333333
Weekly Target 47.53
Weekly Target 58.25

Weekly price and volumes for Pratik Panel

Date Closing Open Range Volume
Fri 05 June 2026 6.80 (1.49%) 6.70 6.70 - 7.84 1.3527 times
Fri 29 May 2026 6.70 (-0.74%) 6.81 6.60 - 7.30 1.2923 times
Fri 22 May 2026 6.75 (5.47%) 6.42 6.17 - 6.89 1.4312 times
Fri 15 May 2026 6.40 (-6.3%) 6.85 6.32 - 7.24 0.8356 times
Fri 08 May 2026 6.83 (0.29%) 6.78 6.50 - 7.15 0.6901 times
Thu 30 April 2026 6.81 (11.09%) 6.13 6.02 - 7.30 0.8817 times
Fri 24 April 2026 6.13 (-8.92%) 6.80 5.40 - 6.80 1.7496 times
Fri 17 April 2026 6.73 (-1.75%) 6.86 6.23 - 6.98 0.8851 times
Fri 10 April 2026 6.85 (0.44%) 6.84 6.50 - 7.53 0.6568 times
Thu 02 April 2026 6.82 (2.25%) 6.30 6.30 - 7.11 0.225 times
Fri 27 March 2026 6.67 (-9%) 6.91 6.50 - 7.40 0.7897 times

weekly chart PratikPanel

Monthly price and charts PratikPanel

Strong monthly Stock price targets for PratikPanel 526490 are 6.75 and 7.89

Monthly Target 15.97
Monthly Target 26.39
Monthly Target 37.1133333333333
Monthly Target 47.53
Monthly Target 58.25

Monthly price and volumes Pratik Panel

Date Closing Open Range Volume
Fri 05 June 2026 6.80 (1.49%) 6.70 6.70 - 7.84 0.1551 times
Fri 29 May 2026 6.70 (-1.62%) 6.78 6.17 - 7.30 0.4872 times
Thu 30 April 2026 6.81 (4.13%) 7.11 5.40 - 7.53 0.4975 times
Mon 30 March 2026 6.54 (-17.42%) 7.92 6.30 - 8.55 0.5882 times
Fri 27 February 2026 7.92 (24.72%) 6.07 5.81 - 8.20 0.8208 times
Fri 30 January 2026 6.35 (-8.1%) 6.70 6.27 - 7.70 0.6824 times
Wed 31 December 2025 6.91 (-21.03%) 8.74 6.79 - 8.99 0.7788 times
Fri 28 November 2025 8.75 (8.7%) 7.89 7.50 - 9.17 1.1432 times
Fri 31 October 2025 8.05 (-9.85%) 9.10 7.60 - 9.59 1.1438 times
Tue 30 September 2025 8.93 (27.03%) 7.17 6.78 - 9.11 3.7031 times
Fri 29 August 2025 7.03 (-2.5%) 7.00 5.32 - 7.24 5.7449 times

monthly chart PratikPanel

DMA SMA EMA moving averages of Pratik Panel 526490

DMA (daily moving average) of Pratik Panel 526490

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.79
20 day DMA 6.7
35 day DMA 6.66
50 day DMA 6.71
100 day DMA 6.8
150 day DMA 7.24
200 day DMA 7.38

EMA (exponential moving average) of Pratik Panel 526490

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.896.86
12 day EMA6.86.86.77
20 day EMA6.756.746.72
35 day EMA6.736.736.72
50 day EMA6.766.766.75

SMA (simple moving average) of Pratik Panel 526490

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.866.85
12 day SMA6.796.766.71
20 day SMA6.76.76.69
35 day SMA6.666.666.64
50 day SMA6.716.716.72
100 day SMA6.86.816.82
150 day SMA7.247.257.25
200 day SMA7.387.377.36
Back to top | Use Dark Theme