Login or Join
HomepagePratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel
Strong Daily Stock price targets for PratikPanel 526490 are 3.69 and 4.11
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.4 |
Daily price and volume Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.07 (3.83%) | 4.14 | 3.72 - 4.14 | 1.9884 times | Tue 18 August 2026 | 3.92 (-6.89%) | 4.27 | 3.51 - 4.27 | 1.1006 times | Mon 17 August 2026 | 4.21 (6.05%) | 4.02 | 3.80 - 4.28 | 0.4036 times | Fri 14 August 2026 | 3.97 (-1.49%) | 4.00 | 3.51 - 4.00 | 0.9343 times | Thu 13 August 2026 | 4.03 (-0.98%) | 4.19 | 3.99 - 4.19 | 0.1427 times | Wed 12 August 2026 | 4.07 (-4.91%) | 4.36 | 3.98 - 4.36 | 0.7693 times | Tue 11 August 2026 | 4.28 (2.39%) | 4.18 | 3.98 - 4.36 | 1.7252 times | Mon 10 August 2026 | 4.18 (-6.9%) | 4.52 | 4.15 - 4.52 | 0.7603 times | Fri 07 August 2026 | 4.49 (-0.44%) | 4.51 | 4.48 - 4.60 | 2.0576 times | Thu 06 August 2026 | 4.51 (0.67%) | 4.35 | 4.35 - 4.51 | 0.1179 times | Wed 05 August 2026 | 4.48 (-0.44%) | 4.90 | 4.29 - 4.90 | 0.6804 times |
Weekly price and charts PratikPanel
Strong weekly Stock price targets for PratikPanel 526490 are 3.79 and 4.56
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.07 (2.52%) | 4.02 | 3.51 - 4.28 | 0.7959 times | Fri 14 August 2026 | 3.97 (-11.58%) | 4.52 | 3.51 - 4.52 | 0.9872 times | Fri 07 August 2026 | 4.49 (-20.11%) | 5.57 | 4.29 - 5.62 | 1.8963 times | Fri 31 July 2026 | 5.62 (-4.1%) | 6.33 | 5.50 - 6.33 | 2.1269 times | Fri 24 July 2026 | 5.86 (3.17%) | 5.79 | 5.03 - 6.00 | 0.395 times | Fri 17 July 2026 | 5.68 (-2.91%) | 5.80 | 5.58 - 6.30 | 0.2479 times | Fri 10 July 2026 | 5.85 (-2.17%) | 6.44 | 5.13 - 6.44 | 0.4981 times | Fri 03 July 2026 | 5.98 (-4.32%) | 6.38 | 5.76 - 6.50 | 1.0659 times | Thu 25 June 2026 | 6.25 (-3.85%) | 6.73 | 5.58 - 6.73 | 1.8515 times | Fri 19 June 2026 | 6.50 (0.78%) | 6.40 | 6.40 - 6.94 | 0.1353 times | Fri 12 June 2026 | 6.45 (-5.15%) | 6.80 | 6.23 - 7.08 | 0.1569 times |
Monthly price and charts PratikPanel
Strong monthly Stock price targets for PratikPanel 526490 are 2.74 and 4.85
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Pratik Panel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 4.07 (-27.58%) | 5.57 | 3.51 - 5.62 | 1.5653 times | Fri 31 July 2026 | 5.62 (-7.72%) | 6.21 | 5.03 - 6.50 | 1.8062 times | Tue 30 June 2026 | 6.09 (-9.1%) | 6.70 | 5.58 - 7.84 | 1.1205 times | Fri 29 May 2026 | 6.70 (-1.62%) | 6.78 | 6.17 - 7.30 | 0.5369 times | Thu 30 April 2026 | 6.81 (4.13%) | 7.11 | 5.40 - 7.53 | 0.5482 times | Mon 30 March 2026 | 6.54 (-17.42%) | 7.92 | 6.30 - 8.55 | 0.6482 times | Fri 27 February 2026 | 7.92 (24.72%) | 6.07 | 5.81 - 8.20 | 0.9045 times | Fri 30 January 2026 | 6.35 (-8.1%) | 6.70 | 6.27 - 7.70 | 0.752 times | Wed 31 December 2025 | 6.91 (-21.03%) | 8.74 | 6.79 - 8.99 | 0.8583 times | Fri 28 November 2025 | 8.75 (8.7%) | 7.89 | 7.50 - 9.17 | 1.2598 times | Fri 31 October 2025 | 8.05 (-9.85%) | 9.10 | 7.60 - 9.59 | 1.2605 times |
Indicator Analysis of PratikPanel
Please login to view indicator analysis. or View indicator analysis of PratikPanel 526490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.08 | 4.16 |
| 12 day EMA | 4.33 | 4.38 | 4.46 |
| 20 day EMA | 4.62 | 4.68 | 4.76 |
| 35 day EMA | 5.09 | 5.15 | 5.22 |
| 50 day EMA | 5.51 | 5.57 | 5.64 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.04 | 4.11 |
| 12 day SMA | 4.23 | 4.29 | 4.43 |
| 20 day SMA | 4.79 | 4.85 | 4.92 |
| 35 day SMA | 5.19 | 5.25 | 5.31 |
| 50 day SMA | 5.55 | 5.61 | 5.67 |
| 100 day SMA | 6.13 | 6.16 | 6.19 |
| 150 day SMA | 6.38 | 6.41 | 6.43 |
| 200 day SMA | 6.81 | 6.83 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.