PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 7.96 and 8.35 | Daily Target 1 | 7.88 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.2666666666667 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.66 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.21 (0.86%) |
8.24 |
8.10 - 8.49 |
0.9244 times |
Tue 16 September 2025 |
8.14 (4.23%) |
8.09 |
7.63 - 8.19 |
0.5393 times |
Mon 15 September 2025 |
7.81 (0.77%) |
7.75 |
7.75 - 8.13 |
0.7688 times |
Fri 12 September 2025 |
7.75 (-1.77%) |
7.77 |
7.71 - 8.05 |
1.9244 times |
Thu 11 September 2025 |
7.89 (2.33%) |
7.96 |
7.70 - 8.09 |
1.3825 times |
Wed 10 September 2025 |
7.71 (3.49%) |
7.60 |
7.37 - 7.79 |
0.8449 times |
Tue 09 September 2025 |
7.45 (1.92%) |
7.54 |
7.26 - 7.54 |
0.5588 times |
Mon 08 September 2025 |
7.31 (1.11%) |
7.45 |
7.13 - 7.45 |
2.1611 times |
Fri 05 September 2025 |
7.23 (0.28%) |
7.40 |
6.85 - 7.49 |
0.5229 times |
Thu 04 September 2025 |
7.21 (2.71%) |
7.02 |
6.98 - 7.37 |
0.3729 times |
Wed 03 September 2025 |
7.02 (-0.14%) |
7.06 |
6.84 - 7.14 |
0.1305 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 7.92 and 8.78 | Weekly Target 1 | 7.25 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.11 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.21 (5.94%) |
7.75 |
7.63 - 8.49 |
0.6044 times |
Fri 12 September 2025 |
7.75 (7.19%) |
7.45 |
7.13 - 8.09 |
1.8603 times |
Fri 05 September 2025 |
7.23 (2.84%) |
7.17 |
6.78 - 7.49 |
0.3922 times |
Fri 29 August 2025 |
7.03 (10.71%) |
6.59 |
6.31 - 7.24 |
0.4333 times |
Fri 22 August 2025 |
6.35 (3.42%) |
6.37 |
5.85 - 6.48 |
2.9474 times |
Thu 14 August 2025 |
6.14 (13.7%) |
5.67 |
5.67 - 6.27 |
3.1716 times |
Fri 08 August 2025 |
5.40 (-21.17%) |
6.85 |
5.32 - 6.90 |
0.032 times |
Fri 01 August 2025 |
6.85 (-6.16%) |
7.15 |
6.79 - 7.40 |
0.0266 times |
Fri 25 July 2025 |
7.30 (-5.81%) |
7.75 |
6.83 - 8.00 |
0.1621 times |
Fri 18 July 2025 |
7.75 (-8.93%) |
8.09 |
7.26 - 8.09 |
0.3702 times |
Mon 07 July 2025 |
8.51 (-4.92%) |
8.51 |
8.51 - 8.51 |
0.0002 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 7.5 and 9.21 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.8266666666667 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.54 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.21 (16.79%) |
7.17 |
6.78 - 8.49 |
0.6499 times |
Fri 29 August 2025 |
7.03 (-2.5%) |
7.00 |
5.32 - 7.24 |
1.498 times |
Thu 31 July 2025 |
7.21 (-19.44%) |
8.51 |
6.79 - 8.51 |
0.127 times |
Mon 23 June 2025 |
8.95 (10.49%) |
7.83 |
7.83 - 10.76 |
0.4859 times |
Fri 30 May 2025 |
8.10 (13.92%) |
7.25 |
6.70 - 8.27 |
0.6197 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
0.8906 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.7345 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
1.9415 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.0409 times |
Tue 31 December 2024 |
7.07 (15.33%) |
6.29 |
5.75 - 7.42 |
1.012 times |
Fri 29 November 2024 |
6.13 (2.34%) |
6.19 |
5.67 - 6.54 |
0.5338 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 7.56 | | 20 day DMA | 7.18 | | 35 day DMA | 6.79 | | 50 day DMA | 7.16 | | 100 day DMA | 7.18 | | 150 day DMA | 7.12 | | 200 day DMA | 6.91 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 7.84 | 7.69 | | 12 day EMA | 7.62 | 7.51 | 7.4 | | 20 day EMA | 7.38 | 7.29 | 7.2 | | 35 day EMA | 7.4 | 7.35 | 7.3 | | 50 day EMA | 7.41 | 7.38 | 7.35 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.86 | 7.72 | | 12 day SMA | 7.56 | 7.47 | 7.37 | | 20 day SMA | 7.18 | 7.08 | 6.97 | | 35 day SMA | 6.79 | 6.76 | 6.74 | | 50 day SMA | 7.16 | 7.2 | 7.23 | | 100 day SMA | 7.18 | 7.16 | 7.14 | | 150 day SMA | 7.12 | 7.12 | 7.11 | | 200 day SMA | 6.91 | 6.89 | 6.88 |
|
|
