PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 7.11 and 7.59 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.72 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.21 (1.41%) |
7.10 |
7.01 - 7.49 |
0.1862 times |
Thu 15 May 2025 |
7.11 (-1.11%) |
7.19 |
7.10 - 7.30 |
0.3197 times |
Wed 14 May 2025 |
7.19 (0.98%) |
7.12 |
7.10 - 7.20 |
0.1917 times |
Tue 13 May 2025 |
7.12 (2.01%) |
7.09 |
7.02 - 7.24 |
0.1899 times |
Mon 12 May 2025 |
6.98 (-1.69%) |
7.24 |
6.80 - 7.24 |
0.9726 times |
Fri 09 May 2025 |
7.10 (2.01%) |
7.02 |
6.95 - 7.37 |
1.7532 times |
Thu 08 May 2025 |
6.96 (-1.28%) |
7.19 |
6.74 - 7.24 |
4.561 times |
Wed 07 May 2025 |
7.05 (-0.7%) |
7.20 |
6.70 - 7.25 |
1.217 times |
Tue 06 May 2025 |
7.10 (-0.28%) |
7.11 |
7.06 - 7.36 |
0.3766 times |
Mon 05 May 2025 |
7.12 (-1.93%) |
7.47 |
7.00 - 7.47 |
0.2319 times |
Fri 02 May 2025 |
7.26 (2.11%) |
7.25 |
7.11 - 7.41 |
0.1383 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 6.66 and 7.35 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.21 (1.55%) |
7.24 |
6.80 - 7.49 |
0.3546 times |
Fri 09 May 2025 |
7.10 (-2.2%) |
7.47 |
6.70 - 7.47 |
1.5516 times |
Fri 02 May 2025 |
7.26 (-0.68%) |
7.42 |
7.10 - 7.64 |
0.7948 times |
Fri 25 April 2025 |
7.31 (5.48%) |
7.08 |
6.35 - 7.44 |
0.621 times |
Thu 17 April 2025 |
6.93 (2.21%) |
6.80 |
6.80 - 7.19 |
0.1428 times |
Fri 11 April 2025 |
6.78 (4.31%) |
6.21 |
6.11 - 7.19 |
0.9347 times |
Fri 04 April 2025 |
6.50 (-3.99%) |
6.94 |
6.31 - 6.94 |
2.1857 times |
Fri 28 March 2025 |
6.77 (8.49%) |
6.36 |
6.14 - 6.79 |
1.3338 times |
Fri 21 March 2025 |
6.24 (-1.58%) |
6.42 |
6.01 - 6.57 |
1.4261 times |
Thu 13 March 2025 |
6.34 (1.28%) |
6.35 |
6.15 - 6.75 |
0.655 times |
Fri 07 March 2025 |
6.26 (0.97%) |
6.29 |
6.10 - 6.49 |
0.422 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 6.56 and 7.35 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.1333333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
7.21 (1.41%) |
7.25 |
6.70 - 7.49 |
0.3813 times |
Wed 30 April 2025 |
7.11 (5.02%) |
6.94 |
6.11 - 7.64 |
0.9179 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.757 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
2.0011 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.1036 times |
Tue 31 December 2024 |
7.07 (15.33%) |
6.29 |
5.75 - 7.42 |
1.0431 times |
Fri 29 November 2024 |
6.13 (2.34%) |
6.19 |
5.67 - 6.54 |
0.5501 times |
Thu 31 October 2024 |
5.99 (-0.5%) |
6.14 |
5.45 - 6.39 |
1.1928 times |
Mon 30 September 2024 |
6.02 (9.65%) |
5.69 |
5.33 - 7.54 |
0.6542 times |
Fri 30 August 2024 |
5.49 (-4.52%) |
5.70 |
5.25 - 6.18 |
0.3988 times |
Wed 31 July 2024 |
5.75 (-11.54%) |
6.57 |
5.46 - 6.77 |
0.3429 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.11 | | 20 day DMA | 7.14 | | 35 day DMA | 6.86 | | 50 day DMA | 6.69 | | 100 day DMA | 6.93 | | 150 day DMA | 6.62 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.11 | 7.11 | | 12 day EMA | 7.11 | 7.09 | 7.09 | | 20 day EMA | 7.07 | 7.05 | 7.04 | | 35 day EMA | 6.92 | 6.9 | 6.89 | | 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.1 | 7.07 | | 12 day SMA | 7.11 | 7.11 | 7.14 | | 20 day SMA | 7.14 | 7.13 | 7.11 | | 35 day SMA | 6.86 | 6.84 | 6.81 | | 50 day SMA | 6.69 | 6.68 | 6.67 | | 100 day SMA | 6.93 | 6.91 | 6.9 | | 150 day SMA | 6.62 | 6.61 | 6.6 | | 200 day SMA | 6.42 | 6.41 | 6.4 |
|
|
