Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 216 and 216
| Daily Target 1 | 216 |
| Daily Target 2 | 216 |
| Daily Target 3 | 216 |
| Daily Target 4 | 216 |
| Daily Target 5 | 216 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 216.00 (4.15%) | 216.00 | 216.00 - 216.00 | 0.0973 times | Mon 20 April 2026 | 207.40 (-4.05%) | 205.35 | 205.35 - 226.95 | 8.2257 times | Fri 17 April 2026 | 216.15 (-4.99%) | 216.15 | 216.15 - 216.15 | 0.9292 times | Thu 16 April 2026 | 227.50 (-4.99%) | 227.50 | 227.50 - 227.50 | 0.6195 times | Wed 15 April 2026 | 239.45 (0.99%) | 239.45 | 239.45 - 239.45 | 0.0177 times | Tue 07 April 2026 | 237.10 (0%) | 237.10 | 237.10 - 237.10 | 0.0044 times | Mon 23 March 2026 | 237.10 (-4.99%) | 237.10 | 237.10 - 237.10 | 0.0442 times | Thu 19 March 2026 | 249.55 (0%) | 249.55 | 249.55 - 249.55 | 0.031 times | Mon 16 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0265 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0044 times | Fri 27 February 2026 | 268.00 (-1.47%) | 268.00 | 268.00 - 268.00 | 0.0088 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 210.68 and 232.28
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 205.25 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 226.85 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 216.00 (-0.07%) | 205.35 | 205.35 - 226.95 | 7.3162 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 1.4197 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0506 times | Mon 02 March 2026 | 262.65 (-2%) | 262.65 | 262.65 - 262.65 | 0.0039 times | Fri 27 February 2026 | 268.00 (-0.74%) | 272.00 | 268.00 - 272.00 | 0.0156 times | Wed 04 February 2026 | 270.00 (-0.74%) | 272.00 | 270.00 - 272.00 | 0.0194 times | Fri 23 January 2026 | 272.00 (-1.45%) | 274.65 | 271.35 - 285.60 | 0.21 times | Fri 16 January 2026 | 276.00 (-3.14%) | 290.65 | 274.90 - 305.15 | 0.7079 times | Fri 09 January 2026 | 284.95 (3.62%) | 276.35 | 261.25 - 288.65 | 0.0972 times | Thu 01 January 2026 | 275.00 (0.73%) | 286.65 | 269.50 - 286.65 | 0.1595 times | Tue 23 December 2025 | 273.00 (-4.18%) | 284.20 | 273.00 - 299.10 | 0.2762 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 193.63 and 227.73
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 201.08 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 235.18 |
| Monthly Target 5 | 254.37 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 216.00 (-8.9%) | 237.10 | 205.35 - 239.45 | 1.6042 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0172 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0065 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.1887 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.6249 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 3.6239 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.3157 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.6809 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 1.1939 times | Thu 31 July 2025 | 275.50 (-0.51%) | 282.40 | 254.90 - 302.95 | 1.7442 times | Mon 30 June 2025 | 276.90 (-5.54%) | 307.80 | 266.10 - 323.00 | 0.5044 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 221.3 |
| 12 day DMA | 240.2 |
| 20 day DMA | 254.21 |
| 35 day DMA | 263.52 |
| 50 day DMA | 258.1 |
| 100 day DMA | 261.58 |
| 150 day DMA | 270.31 |
| 200 day DMA | 253.23 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.79 | 223.19 | 231.08 |
| 12 day EMA | 235.79 | 239.39 | 245.2 |
| 20 day EMA | 245.55 | 248.66 | 253 |
| 35 day EMA | 251.28 | 253.36 | 256.07 |
| 50 day EMA | 254.61 | 256.19 | 258.18 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.3 | 225.52 | 231.46 |
| 12 day SMA | 240.2 | 244.7 | 250.09 |
| 20 day SMA | 254.21 | 257.94 | 261.82 |
| 35 day SMA | 263.52 | 264.52 | 265.45 |
| 50 day SMA | 258.1 | 258.78 | 259.63 |
| 100 day SMA | 261.58 | 262.32 | 263.14 |
| 150 day SMA | 270.31 | 270.94 | 271.59 |
| 200 day SMA | 253.23 | 252.72 | 252.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.