Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 202.75 and 221.75
| Daily Target 1 | 197.17 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 216.16666666667 |
| Daily Target 4 | 227.33 |
| Daily Target 5 | 235.17 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 219.50 (2.19%) | 220.00 | 205.00 - 224.00 | 0.6792 times | Mon 15 June 2026 | 214.80 (1.44%) | 201.20 | 201.20 - 216.50 | 0.4592 times | Fri 12 June 2026 | 211.75 (-4.98%) | 211.75 | 211.75 - 219.05 | 0.1055 times | Thu 11 June 2026 | 222.85 (-0.69%) | 216.00 | 213.20 - 224.10 | 0.8357 times | Wed 10 June 2026 | 224.40 (-0.2%) | 229.00 | 213.65 - 229.00 | 2.659 times | Tue 09 June 2026 | 224.85 (-0.13%) | 213.90 | 213.90 - 236.00 | 0.3087 times | Mon 08 June 2026 | 225.15 (3.3%) | 207.10 | 207.10 - 228.00 | 4.3259 times | Fri 05 June 2026 | 217.95 (-4.99%) | 217.95 | 217.95 - 217.95 | 0.0721 times | Thu 04 June 2026 | 229.40 (-4.99%) | 229.40 | 229.40 - 229.40 | 0.2679 times | Wed 03 June 2026 | 241.45 (-5%) | 241.45 | 241.45 - 241.45 | 0.2867 times | Tue 02 June 2026 | 254.15 (-0.63%) | 265.50 | 243.00 - 265.50 | 0.4799 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 210.35 and 233.15
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 214.9 |
| Weekly Target 4 | 228.6 |
| Weekly Target 5 | 237.7 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 219.50 (3.66%) | 201.20 | 201.20 - 224.00 | 0.2615 times | Fri 12 June 2026 | 211.75 (-2.84%) | 207.10 | 207.10 - 236.00 | 1.8915 times | Fri 05 June 2026 | 217.95 (-13.15%) | 259.00 | 217.95 - 265.50 | 0.3385 times | Fri 29 May 2026 | 250.95 (10.55%) | 237.50 | 222.00 - 259.00 | 2.2427 times | Fri 22 May 2026 | 227.00 (13.84%) | 200.00 | 189.50 - 227.00 | 1.8947 times | Fri 15 May 2026 | 199.40 (-14.68%) | 222.05 | 180.95 - 222.05 | 0.7074 times | Fri 08 May 2026 | 233.70 (-9.99%) | 269.95 | 233.70 - 272.35 | 0.6813 times | Thu 30 April 2026 | 259.65 (7.05%) | 250.95 | 242.45 - 269.95 | 1.8829 times | Fri 24 April 2026 | 242.55 (12.21%) | 205.35 | 205.35 - 242.80 | 0.0871 times | Fri 17 April 2026 | 216.15 (-13.38%) | 237.10 | 216.15 - 239.45 | 0.0123 times | Thu 19 March 2026 | 249.55 (-4.99%) | 260.05 | 249.55 - 260.05 | 0.0004 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 178.2 and 242.5
| Monthly Target 1 | 164.43 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 228.73333333333 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 293.03 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 219.50 (-12.53%) | 259.00 | 201.20 - 265.50 | 2.4293 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 5.3881 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 1.9325 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0008 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0003 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0086 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0286 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.1661 times | Thu 30 October 2025 | 250.00 (-4.21%) | 268.00 | 241.30 - 280.30 | 0.0145 times | Tue 30 September 2025 | 261.00 (-0.67%) | 274.00 | 232.95 - 286.65 | 0.0312 times | Fri 29 August 2025 | 262.75 (-4.63%) | 261.75 | 251.40 - 289.25 | 0.0547 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 218.66 |
| 12 day DMA | 228.5 |
| 20 day DMA | 229.66 |
| 35 day DMA | 231.3 |
| 50 day DMA | 233.56 |
| 100 day DMA | 248.55 |
| 150 day DMA | 255.32 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.16 | 218.99 | 221.09 |
| 12 day EMA | 224.11 | 224.95 | 226.79 |
| 20 day EMA | 227.02 | 227.81 | 229.18 |
| 35 day EMA | 232.5 | 233.27 | 234.36 |
| 50 day EMA | 235.43 | 236.08 | 236.95 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.66 | 219.73 | 221.8 |
| 12 day SMA | 228.5 | 231.12 | 233.97 |
| 20 day SMA | 229.66 | 228.77 | 228 |
| 35 day SMA | 231.3 | 231.96 | 232.43 |
| 50 day SMA | 233.56 | 234.57 | 235.71 |
| 100 day SMA | 248.55 | 249.02 | 249.68 |
| 150 day SMA | 255.32 | 255.65 | 256.01 |
| 200 day SMA | 263.87 | 264.08 | 264.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.