Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 218.23 and 239.78 | Daily Target 1 | 200.27 | | Daily Target 2 | 214.63 | | Daily Target 3 | 221.81666666667 | | Daily Target 4 | 236.18 | | Daily Target 5 | 243.37 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
229.00 (4.88%) |
219.40 |
207.45 - 229.00 |
7.2112 times |
Wed 26 November 2025 |
218.35 (-4.98%) |
218.35 |
218.35 - 218.35 |
1.84 times |
Tue 25 November 2025 |
229.80 (-1.98%) |
229.80 |
227.60 - 229.80 |
0.0397 times |
Mon 24 November 2025 |
234.45 (-4.98%) |
235.00 |
234.45 - 235.00 |
0.0238 times |
Fri 21 November 2025 |
246.75 (-5.46%) |
271.95 |
246.75 - 272.65 |
0.2104 times |
Tue 18 November 2025 |
261.00 (-0.38%) |
261.00 |
261.00 - 261.00 |
0.002 times |
Fri 14 November 2025 |
262.00 (4.8%) |
245.00 |
237.50 - 262.00 |
0.2402 times |
Wed 12 November 2025 |
250.00 (-0.2%) |
250.00 |
250.00 - 250.00 |
0.006 times |
Tue 11 November 2025 |
250.50 (0.48%) |
250.50 |
250.50 - 250.50 |
0.0953 times |
Mon 10 November 2025 |
249.30 (0.22%) |
246.25 |
246.25 - 261.00 |
0.3315 times |
Fri 07 November 2025 |
248.75 (-1%) |
248.75 |
248.75 - 248.75 |
0.004 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 204.45 and 232 | Weekly Target 1 | 196.27 | | Weekly Target 2 | 212.63 | | Weekly Target 3 | 223.81666666667 | | Weekly Target 4 | 240.18 | | Weekly Target 5 | 251.37 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
229.00 (-7.19%) |
235.00 |
207.45 - 235.00 |
8.2993 times |
Fri 21 November 2025 |
246.75 (-5.82%) |
261.00 |
246.75 - 272.65 |
0.1934 times |
Fri 14 November 2025 |
262.00 (5.33%) |
246.25 |
237.50 - 262.00 |
0.6127 times |
Fri 07 November 2025 |
248.75 (-0.5%) |
250.00 |
248.75 - 251.25 |
0.0108 times |
Thu 30 October 2025 |
250.00 (-7.49%) |
277.00 |
250.00 - 277.00 |
0.0217 times |
Thu 23 October 2025 |
270.25 (-1.37%) |
273.00 |
270.25 - 273.00 |
0.0108 times |
Fri 17 October 2025 |
274.00 (8.3%) |
254.00 |
241.30 - 280.00 |
0.394 times |
Fri 10 October 2025 |
253.00 (-5.6%) |
267.00 |
253.00 - 280.30 |
0.3524 times |
Wed 01 October 2025 |
268.00 (5.35%) |
254.40 |
247.95 - 268.00 |
0.056 times |
Fri 26 September 2025 |
254.40 (-4.18%) |
263.00 |
249.85 - 263.00 |
0.0488 times |
Fri 19 September 2025 |
265.50 (7.49%) |
245.80 |
232.95 - 269.00 |
0.788 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 185.63 and 250.83 | Monthly Target 1 | 171.17 | | Monthly Target 2 | 200.08 | | Monthly Target 3 | 236.36666666667 | | Monthly Target 4 | 265.28 | | Monthly Target 5 | 301.57 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
229.00 (-8.4%) |
250.00 |
207.45 - 272.65 |
1.3419 times |
Thu 30 October 2025 |
250.00 (-4.21%) |
268.00 |
241.30 - 280.30 |
0.1171 times |
Tue 30 September 2025 |
261.00 (-0.67%) |
274.00 |
232.95 - 286.65 |
0.2525 times |
Fri 29 August 2025 |
262.75 (-4.63%) |
261.75 |
251.40 - 289.25 |
0.4427 times |
Thu 31 July 2025 |
275.50 (-0.51%) |
282.40 |
254.90 - 302.95 |
0.6467 times |
Mon 30 June 2025 |
276.90 (-5.54%) |
307.80 |
266.10 - 323.00 |
0.187 times |
Fri 30 May 2025 |
293.15 (-1.86%) |
304.65 |
240.65 - 336.15 |
2.7136 times |
Wed 30 April 2025 |
298.70 (34.34%) |
226.75 |
226.75 - 298.70 |
2.0381 times |
Fri 28 March 2025 |
222.35 (37%) |
165.50 |
165.50 - 222.35 |
1.7718 times |
Fri 28 February 2025 |
162.30 (12.44%) |
150.10 |
150.10 - 162.30 |
0.4887 times |
Thu 30 January 2025 |
144.35 (21.73%) |
120.95 |
120.95 - 144.35 |
0.8495 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 231.67 | | 12 day DMA | 244.26 | | 20 day DMA | 252.93 | | 35 day DMA | 257.11 | | 50 day DMA | 258.84 | | 100 day DMA | 268.26 | | 150 day DMA | 260.77 | | 200 day DMA | 215.79 | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.12 | 233.68 | 241.34 | | 12 day EMA | 241.79 | 244.12 | 248.8 | | 20 day EMA | 247.7 | 249.67 | 252.97 | | 35 day EMA | 253.42 | 254.86 | 257.01 | | 50 day EMA | 257.1 | 258.25 | 259.88 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.67 | 238.07 | 246.8 | | 12 day SMA | 244.26 | 246.01 | 248.65 | | 20 day SMA | 252.93 | 254.82 | 256.6 | | 35 day SMA | 257.11 | 258.19 | 259.29 | | 50 day SMA | 258.84 | 259.85 | 260.82 | | 100 day SMA | 268.26 | 268.83 | 269.57 | | 150 day SMA | 260.77 | 260.2 | 259.69 | | 200 day SMA | 215.79 | 214.77 | 213.79 |
|
|
