Login or Join
HomepageAarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra
Strong Daily Stock price targets for Aarvinfra 526488 are 60.25 and 60.25
| Daily Target 1 | 60.25 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.25 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.25 |
Daily price and volume Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.25 (4.97%) | 60.25 | 60.25 - 60.25 | 0.2557 times | Thu 24 September 2026 | 57.40 (3.14%) | 52.90 | 52.90 - 58.40 | 1.847 times | Wed 23 September 2026 | 55.65 (-4.95%) | 55.65 | 55.65 - 60.50 | 1.2423 times | Tue 22 September 2026 | 58.55 (-4.56%) | 58.35 | 58.30 - 60.40 | 2.433 times | Mon 21 September 2026 | 61.35 (-4.96%) | 61.35 | 61.35 - 61.35 | 0.0846 times | Fri 18 September 2026 | 64.55 (-4.93%) | 64.55 | 64.55 - 64.55 | 0.115 times | Thu 17 September 2026 | 67.90 (3.03%) | 62.65 | 62.65 - 69.15 | 3.8056 times | Wed 16 September 2026 | 65.90 (-4.97%) | 65.90 | 65.90 - 65.90 | 0.0539 times | Tue 15 September 2026 | 69.35 (-4.93%) | 69.35 | 69.35 - 69.35 | 0.0925 times | Fri 11 September 2026 | 72.95 (-4.95%) | 72.95 | 72.95 - 72.95 | 0.0705 times | Thu 10 September 2026 | 76.75 (-4.95%) | 76.75 | 76.75 - 76.75 | 0.0352 times |
Weekly price and charts Aarvinfra
Strong weekly Stock price targets for Aarvinfra 526488 are 52.35 and 60.8
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 58.166666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.25 (-6.66%) | 61.35 | 52.90 - 61.35 | 0.8045 times | Fri 18 September 2026 | 64.55 (-11.51%) | 69.35 | 62.65 - 69.35 | 0.5581 times | Fri 11 September 2026 | 72.95 (-22.52%) | 89.45 | 72.95 - 89.45 | 0.0407 times | Fri 04 September 2026 | 94.15 (-22.54%) | 115.50 | 94.15 - 115.50 | 0.0452 times | Fri 28 August 2026 | 121.55 (-22.53%) | 149.10 | 121.55 - 149.10 | 0.0779 times | Fri 21 August 2026 | 156.90 (-14.38%) | 181.50 | 156.90 - 189.00 | 3.4011 times | Fri 14 August 2026 | 183.25 (6.66%) | 163.25 | 163.25 - 193.00 | 4.2841 times | Fri 07 August 2026 | 171.80 (26.93%) | 129.05 | 128.60 - 171.80 | 0.649 times | Fri 31 July 2026 | 135.35 (-9.16%) | 145.30 | 125.20 - 159.95 | 0.0838 times | Fri 24 July 2026 | 149.00 (0.44%) | 140.95 | 135.75 - 154.95 | 0.0556 times | Fri 17 July 2026 | 148.35 (-16.89%) | 169.60 | 139.50 - 169.60 | 0.0899 times |
Monthly price and charts Aarvinfra
Strong monthly Stock price targets for Aarvinfra 526488 are 28.15 and 85
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 74.3 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Aarvinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.25 (-47.84%) | 109.75 | 52.90 - 109.75 | 1.037 times | Mon 31 August 2026 | 115.50 (-14.67%) | 129.05 | 115.50 - 193.00 | 6.0991 times | Fri 31 July 2026 | 135.35 (-31.98%) | 204.00 | 125.20 - 218.00 | 0.8884 times | Tue 30 June 2026 | 199.00 (-20.7%) | 259.00 | 184.30 - 265.50 | 0.6737 times | Fri 29 May 2026 | 250.95 (-3.35%) | 269.95 | 180.95 - 272.35 | 0.9531 times | Thu 30 April 2026 | 259.65 (9.51%) | 237.10 | 205.35 - 269.95 | 0.3419 times | Mon 23 March 2026 | 237.10 (-11.53%) | 262.65 | 237.10 - 262.65 | 0.0001 times | Fri 27 February 2026 | 268.00 (-1.47%) | 272.00 | 268.00 - 272.00 | 0.0001 times | Fri 23 January 2026 | 272.00 (0.93%) | 282.95 | 261.25 - 305.15 | 0.0015 times | Tue 30 December 2025 | 269.50 (12.34%) | 251.00 | 251.00 - 299.10 | 0.0051 times | Fri 28 November 2025 | 239.90 (-4.04%) | 250.00 | 207.45 - 272.65 | 0.0294 times |
Indicator Analysis of Aarvinfra
Please login to view indicator analysis. or View indicator analysis of Aarvinfra 526488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 65.95 |
| 20 day DMA | 80.51 |
| 35 day DMA | 117.75 |
| 50 day DMA | 126.3 |
| 100 day DMA | 169.47 |
| 150 day DMA | 198.72 |
| 200 day DMA | 214.7 |
EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.93 | 61.19 |
| 12 day EMA | 69.14 | 70.76 | 73.19 |
| 20 day EMA | 82.31 | 84.63 | 87.49 |
| 35 day EMA | 100.87 | 103.26 | 105.96 |
| 50 day EMA | 122.47 | 125.01 | 127.77 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.5 | 61.6 |
| 12 day SMA | 65.95 | 68.01 | 70.68 |
| 20 day SMA | 80.51 | 83.89 | 87.75 |
| 35 day SMA | 117.75 | 120.71 | 123.52 |
| 50 day SMA | 126.3 | 128.01 | 129.93 |
| 100 day SMA | 169.47 | 171.5 | 173.52 |
| 150 day SMA | 198.72 | 200.05 | 201.41 |
| 200 day SMA | 214.7 | 215.74 | 216.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.