Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 144.35 and 144.35 | Daily Target 1 | 144.35 | | Daily Target 2 | 144.35 | | Daily Target 3 | 144.35 | | Daily Target 4 | 144.35 | | Daily Target 5 | 144.35 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
144.35 (1.98%) |
144.35 |
144.35 - 144.35 |
0.0094 times |
Tue 28 January 2025 |
141.55 (1.98%) |
141.55 |
141.55 - 141.55 |
1.0961 times |
Mon 27 January 2025 |
138.80 (1.98%) |
138.80 |
138.80 - 138.80 |
0.0094 times |
Wed 22 January 2025 |
136.10 (1.99%) |
136.10 |
136.10 - 136.10 |
0.0094 times |
Tue 21 January 2025 |
133.45 (1.99%) |
133.45 |
133.45 - 133.45 |
0.0094 times |
Mon 20 January 2025 |
130.85 (1.99%) |
130.85 |
130.85 - 130.85 |
0.0094 times |
Mon 13 January 2025 |
128.30 (1.99%) |
128.30 |
128.30 - 128.30 |
8.8318 times |
Fri 10 January 2025 |
125.80 (1.99%) |
125.80 |
125.80 - 125.80 |
0.0094 times |
Thu 09 January 2025 |
123.35 (1.98%) |
123.35 |
123.35 - 123.35 |
0.0094 times |
Thu 02 January 2025 |
120.95 (2%) |
120.95 |
120.95 - 120.95 |
0.0063 times |
Mon 30 December 2024 |
118.58 (2%) |
118.58 |
118.58 - 118.58 |
0.0125 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 141.58 and 147.13 | Weekly Target 1 | 136.95 | | Weekly Target 2 | 140.65 | | Weekly Target 3 | 142.5 | | Weekly Target 4 | 146.2 | | Weekly Target 5 | 148.05 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
144.35 (6.06%) |
138.80 |
138.80 - 144.35 |
1.0586 times |
Wed 22 January 2025 |
136.10 (6.08%) |
130.85 |
130.85 - 136.10 |
0.0268 times |
Mon 13 January 2025 |
128.30 (1.99%) |
128.30 |
128.30 - 128.30 |
8.3854 times |
Fri 10 January 2025 |
125.80 (4.01%) |
123.35 |
123.35 - 125.80 |
0.0178 times |
Thu 02 January 2025 |
120.95 (4.03%) |
118.58 |
118.58 - 120.95 |
0.0178 times |
Thu 26 December 2024 |
116.26 (6.11%) |
111.76 |
111.76 - 116.26 |
0.0833 times |
Tue 10 December 2024 |
109.57 (4.03%) |
107.43 |
107.43 - 109.57 |
0.0208 times |
Fri 06 December 2024 |
105.33 (16.97%) |
94.55 |
94.55 - 105.33 |
0.2884 times |
Fri 29 November 2024 |
90.05 (27.59%) |
74.10 |
74.10 - 90.05 |
0.0535 times |
Fri 22 November 2024 |
70.58 (6.1%) |
67.85 |
67.85 - 70.58 |
0.0476 times |
Thu 14 November 2024 |
66.52 (12.42%) |
62.12 |
62.12 - 66.52 |
3.6277 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 132.65 and 156.05 | Monthly Target 1 | 113.15 | | Monthly Target 2 | 128.75 | | Monthly Target 3 | 136.55 | | Monthly Target 4 | 152.15 | | Monthly Target 5 | 159.95 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
144.35 (21.73%) |
120.95 |
120.95 - 144.35 |
0.5688 times |
Mon 30 December 2024 |
118.58 (31.68%) |
94.55 |
94.55 - 118.58 |
0.0242 times |
Fri 29 November 2024 |
90.05 (38.07%) |
66.52 |
66.52 - 90.05 |
0.2198 times |
Tue 15 October 2024 |
65.22 (21.5%) |
56.36 |
56.36 - 65.22 |
0.0392 times |
Thu 26 September 2024 |
53.68 (4.99%) |
53.68 |
53.68 - 53.68 |
0.0356 times |
Thu 29 August 2024 |
51.13 (15.7%) |
46.39 |
46.39 - 51.13 |
0.0365 times |
Wed 31 July 2024 |
44.19 (15.71%) |
40.09 |
40.09 - 44.19 |
0.0029 times |
Tue 18 June 2024 |
38.19 (4.98%) |
38.19 |
38.19 - 38.19 |
0.0176 times |
Fri 31 May 2024 |
36.38 (33.9%) |
28.52 |
28.52 - 36.38 |
9.0536 times |
Fri 23 February 2024 |
27.17 (4.98%) |
27.17 |
27.17 - 27.17 |
0.0018 times |
Tue 05 December 2023 |
25.88 (10.22%) |
24.65 |
24.65 - 25.88 |
0.0264 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 138.85 | | 12 day DMA | 129.86 | | 20 day DMA | 120.51 | | 35 day DMA | 99.57 | | 50 day DMA | 80.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.94 | 136.24 | 133.59 | | 12 day EMA | 129.98 | 127.37 | 124.79 | | 20 day EMA | 119.76 | 117.17 | 114.61 | | 35 day EMA | 101.03 | 98.48 | 95.94 | | 50 day EMA | 81.87 | 79.32 | 76.78 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.85 | 136.15 | 133.5 | | 12 day SMA | 129.86 | 127.33 | 124.85 | | 20 day SMA | 120.51 | 118.02 | 115.45 | | 35 day SMA | 99.57 | 96.9 | 94.25 | | 50 day SMA | 80.85 | 78.46 | 76.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
