Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 285 and 285 | Daily Target 1 | 285 | | Daily Target 2 | 285 | | Daily Target 3 | 285 | | Daily Target 4 | 285 | | Daily Target 5 | 285 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
285.00 (0%) |
285.00 |
285.00 - 285.00 |
0.0812 times |
Wed 02 July 2025 |
285.00 (1.79%) |
285.00 |
285.00 - 285.00 |
1.5832 times |
Tue 01 July 2025 |
280.00 (1.12%) |
282.40 |
280.00 - 282.40 |
3.2476 times |
Mon 30 June 2025 |
276.90 (0%) |
276.90 |
276.90 - 276.90 |
0.0541 times |
Fri 27 June 2025 |
276.90 (1.99%) |
266.10 |
266.10 - 276.90 |
0.8525 times |
Thu 26 June 2025 |
271.50 (-1.99%) |
277.00 |
271.50 - 277.00 |
1.908 times |
Wed 25 June 2025 |
277.00 (-1.93%) |
277.00 |
277.00 - 277.00 |
0.1218 times |
Thu 19 June 2025 |
282.45 (-0.49%) |
282.45 |
282.45 - 282.45 |
0.1353 times |
Tue 17 June 2025 |
283.85 (-1.99%) |
283.85 |
283.85 - 283.85 |
0.1353 times |
Wed 11 June 2025 |
289.60 (-2%) |
289.65 |
289.60 - 289.65 |
1.8809 times |
Tue 10 June 2025 |
295.50 (-1.99%) |
295.50 |
295.50 - 295.50 |
0.1488 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 280.95 and 289.05 | Weekly Target 1 | 274.2 | | Weekly Target 2 | 279.6 | | Weekly Target 3 | 282.3 | | Weekly Target 4 | 287.7 | | Weekly Target 5 | 290.4 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
285.00 (2.93%) |
276.90 |
276.90 - 285.00 |
0.2937 times |
Fri 27 June 2025 |
276.90 (-1.96%) |
277.00 |
266.10 - 277.00 |
0.1705 times |
Thu 19 June 2025 |
282.45 (-2.47%) |
283.85 |
282.45 - 283.85 |
0.016 times |
Wed 11 June 2025 |
289.60 (-3.95%) |
295.50 |
289.60 - 295.50 |
0.12 times |
Wed 04 June 2025 |
301.50 (2.85%) |
307.80 |
278.50 - 323.00 |
0.2529 times |
Fri 30 May 2025 |
293.15 (4.47%) |
267.05 |
240.65 - 293.15 |
2.4344 times |
Fri 23 May 2025 |
280.60 (-7.73%) |
298.05 |
280.60 - 298.05 |
0.1544 times |
Fri 16 May 2025 |
304.10 (-7.74%) |
336.15 |
304.10 - 336.15 |
1.9894 times |
Fri 09 May 2025 |
329.60 (8.19%) |
310.70 |
310.70 - 329.60 |
3.0962 times |
Fri 02 May 2025 |
304.65 (8.2%) |
281.55 |
281.55 - 304.65 |
1.4725 times |
Fri 25 April 2025 |
281.55 (1.92%) |
270.75 |
270.55 - 287.35 |
4.6471 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 282.5 and 287.5 | Monthly Target 1 | 278.33 | | Monthly Target 2 | 281.67 | | Monthly Target 3 | 283.33333333333 | | Monthly Target 4 | 286.67 | | Monthly Target 5 | 288.33 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
285.00 (2.93%) |
282.40 |
280.00 - 285.00 |
0.1127 times |
Mon 30 June 2025 |
276.90 (-5.54%) |
307.80 |
266.10 - 323.00 |
0.2183 times |
Fri 30 May 2025 |
293.15 (-1.86%) |
304.65 |
240.65 - 336.15 |
3.167 times |
Wed 30 April 2025 |
298.70 (34.34%) |
226.75 |
226.75 - 298.70 |
2.3787 times |
Fri 28 March 2025 |
222.35 (37%) |
165.50 |
165.50 - 222.35 |
2.0679 times |
Fri 28 February 2025 |
162.30 (12.44%) |
150.10 |
150.10 - 162.30 |
0.5704 times |
Thu 30 January 2025 |
144.35 (21.73%) |
120.95 |
120.95 - 144.35 |
0.9914 times |
Mon 30 December 2024 |
118.58 (31.68%) |
94.55 |
94.55 - 118.58 |
0.0422 times |
Fri 29 November 2024 |
90.05 (38.07%) |
66.52 |
66.52 - 90.05 |
0.3831 times |
Tue 15 October 2024 |
65.22 (21.5%) |
56.36 |
56.36 - 65.22 |
0.0683 times |
Thu 26 September 2024 |
53.68 (4.99%) |
53.68 |
53.68 - 53.68 |
0.0621 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 280.76 | | 12 day DMA | 283.77 | | 20 day DMA | 282.97 | | 35 day DMA | 294.85 | | 50 day DMA | 286.07 | | 100 day DMA | 211.37 | | 150 day DMA | 149.27 | | 200 day DMA | | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.28 | 280.92 | 278.88 | | 12 day EMA | 283.28 | 282.97 | 282.6 | | 20 day EMA | 284.64 | 284.6 | 284.56 | | 35 day EMA | 281.21 | 280.99 | 280.75 | | 50 day EMA | 279.4 | 279.17 | 278.93 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.76 | 278.06 | 276.46 | | 12 day SMA | 283.77 | 285.65 | 287.54 | | 20 day SMA | 282.97 | 283.03 | 283.39 | | 35 day SMA | 294.85 | 295.08 | 295.14 | | 50 day SMA | 286.07 | 284.82 | 283.4 | | 100 day SMA | 211.37 | 209.17 | 206.94 | | 150 day SMA | 149.27 | 147.41 | 145.54 | | 200 day SMA |
|
|
