Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 264.83 and 267.83 | Daily Target 1 | 264.22 | | Daily Target 2 | 265.43 | | Daily Target 3 | 267.21666666667 | | Daily Target 4 | 268.43 | | Daily Target 5 | 270.22 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.65 (3.75%) |
269.00 |
266.00 - 269.00 |
0.4306 times |
Wed 17 September 2025 |
257.00 (-0.17%) |
244.60 |
244.60 - 257.00 |
1.8022 times |
Tue 16 September 2025 |
257.45 (5%) |
245.20 |
232.95 - 257.45 |
1.0845 times |
Mon 15 September 2025 |
245.20 (-0.73%) |
245.80 |
234.65 - 247.00 |
3.5885 times |
Fri 12 September 2025 |
247.00 (-3.82%) |
256.80 |
247.00 - 256.80 |
0.3987 times |
Wed 10 September 2025 |
256.80 (-1.98%) |
256.80 |
256.80 - 256.80 |
0.0319 times |
Mon 08 September 2025 |
262.00 (-0.38%) |
264.30 |
262.00 - 264.30 |
0.1595 times |
Fri 05 September 2025 |
263.00 (-0.75%) |
263.00 |
263.00 - 263.00 |
0.0638 times |
Thu 04 September 2025 |
265.00 (-3.78%) |
265.00 |
265.00 - 265.00 |
0.8453 times |
Wed 03 September 2025 |
275.40 (-1.99%) |
275.40 |
275.40 - 275.40 |
1.5949 times |
Tue 02 September 2025 |
281.00 (2.93%) |
286.65 |
280.00 - 286.65 |
3.9394 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 249.8 and 285.85 | Weekly Target 1 | 220.15 | | Weekly Target 2 | 243.4 | | Weekly Target 3 | 256.2 | | Weekly Target 4 | 279.45 | | Weekly Target 5 | 292.25 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.65 (7.96%) |
245.80 |
232.95 - 269.00 |
0.9726 times |
Fri 12 September 2025 |
247.00 (-6.08%) |
264.30 |
247.00 - 264.30 |
0.0831 times |
Fri 05 September 2025 |
263.00 (0.1%) |
274.00 |
263.00 - 286.65 |
0.9591 times |
Fri 29 August 2025 |
262.75 (-1.22%) |
264.70 |
260.70 - 264.70 |
0.0741 times |
Fri 22 August 2025 |
266.00 (-1.12%) |
274.00 |
260.60 - 281.95 |
1.496 times |
Mon 11 August 2025 |
269.00 (0%) |
269.00 |
269.00 - 269.00 |
0.2583 times |
Fri 08 August 2025 |
269.00 (2.28%) |
275.00 |
251.40 - 277.75 |
1.1231 times |
Fri 01 August 2025 |
263.00 (-7.39%) |
284.00 |
261.75 - 302.90 |
0.8738 times |
Fri 25 July 2025 |
284.00 (-5.96%) |
302.95 |
259.00 - 302.95 |
0.5952 times |
Fri 18 July 2025 |
302.00 (12.56%) |
275.00 |
254.90 - 302.95 |
3.5647 times |
Fri 11 July 2025 |
268.30 (-3.94%) |
279.30 |
268.30 - 279.30 |
0.3706 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 222.95 and 276.65 | Monthly Target 1 | 208.38 | | Monthly Target 2 | 237.52 | | Monthly Target 3 | 262.08333333333 | | Monthly Target 4 | 291.22 | | Monthly Target 5 | 315.78 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.65 (1.48%) |
274.00 |
232.95 - 286.65 |
0.2535 times |
Fri 29 August 2025 |
262.75 (-4.63%) |
261.75 |
251.40 - 289.25 |
0.4703 times |
Thu 31 July 2025 |
275.50 (-0.51%) |
282.40 |
254.90 - 302.95 |
0.6871 times |
Mon 30 June 2025 |
276.90 (-5.54%) |
307.80 |
266.10 - 323.00 |
0.1987 times |
Fri 30 May 2025 |
293.15 (-1.86%) |
304.65 |
240.65 - 336.15 |
2.8828 times |
Wed 30 April 2025 |
298.70 (34.34%) |
226.75 |
226.75 - 298.70 |
2.1652 times |
Fri 28 March 2025 |
222.35 (37%) |
165.50 |
165.50 - 222.35 |
1.8823 times |
Fri 28 February 2025 |
162.30 (12.44%) |
150.10 |
150.10 - 162.30 |
0.5192 times |
Thu 30 January 2025 |
144.35 (21.73%) |
120.95 |
120.95 - 144.35 |
0.9024 times |
Mon 30 December 2024 |
118.58 (31.68%) |
94.55 |
94.55 - 118.58 |
0.0384 times |
Fri 29 November 2024 |
90.05 (38.07%) |
66.52 |
66.52 - 90.05 |
0.3488 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 254.66 | | 12 day DMA | 262.46 | | 20 day DMA | 265.05 | | 35 day DMA | 269.73 | | 50 day DMA | 271.43 | | 100 day DMA | 275.24 | | 150 day DMA | 224.01 | | 200 day DMA | 172.92 | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.25 | 255.55 | 254.82 | | 12 day EMA | 260.87 | 259.82 | 260.33 | | 20 day EMA | 263.62 | 263.3 | 263.96 | | 35 day EMA | 267.43 | 267.48 | 268.1 | | 50 day EMA | 270.61 | 270.77 | 271.33 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.66 | 252.69 | 253.69 | | 12 day SMA | 262.46 | 262.13 | 262.78 | | 20 day SMA | 265.05 | 265.17 | 265.14 | | 35 day SMA | 269.73 | 270.35 | 270.98 | | 50 day SMA | 271.43 | 271.53 | 271.93 | | 100 day SMA | 275.24 | 274.55 | 273.92 | | 150 day SMA | 224.01 | 222.57 | 221.18 | | 200 day SMA | 172.92 | 171.61 | 170.35 |
|
|
