PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt Strong Daily Stock price targets for PhoenixInt 526481 are 43.24 and 45.28 | Daily Target 1 | 41.56 | | Daily Target 2 | 42.87 | | Daily Target 3 | 43.603333333333 | | Daily Target 4 | 44.91 | | Daily Target 5 | 45.64 |
Daily price and volume Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.17 (4.59%) |
43.00 |
42.30 - 44.34 |
0.9582 times |
Thu 15 May 2025 |
42.23 (5%) |
42.22 |
40.48 - 42.23 |
1.1327 times |
Wed 14 May 2025 |
40.22 (-4.06%) |
40.01 |
40.01 - 42.97 |
0.3845 times |
Tue 13 May 2025 |
41.92 (0.72%) |
43.50 |
40.00 - 43.50 |
1.079 times |
Mon 12 May 2025 |
41.62 (4.97%) |
40.04 |
40.04 - 41.63 |
1.7867 times |
Fri 09 May 2025 |
39.65 (-4.73%) |
39.60 |
39.54 - 41.49 |
1.8714 times |
Thu 08 May 2025 |
41.62 (-1.4%) |
42.63 |
40.30 - 44.29 |
1.3366 times |
Wed 07 May 2025 |
42.21 (-3.19%) |
41.55 |
41.50 - 43.98 |
0.1261 times |
Tue 06 May 2025 |
43.60 (-2.2%) |
45.98 |
42.60 - 45.98 |
0.0868 times |
Mon 05 May 2025 |
44.58 (-3.8%) |
46.30 |
44.03 - 46.50 |
1.2379 times |
Fri 02 May 2025 |
46.34 (-4.9%) |
46.35 |
46.30 - 51.00 |
1.1348 times |
Weekly price and charts PhoenixInt Strong weekly Stock price targets for PhoenixInt 526481 are 42.09 and 46.43 | Weekly Target 1 | 38.5 | | Weekly Target 2 | 41.33 | | Weekly Target 3 | 42.836666666667 | | Weekly Target 4 | 45.67 | | Weekly Target 5 | 47.18 |
Weekly price and volumes for Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.17 (11.4%) |
40.04 |
40.00 - 44.34 |
0.7899 times |
Fri 09 May 2025 |
39.65 (-14.44%) |
46.30 |
39.54 - 46.50 |
0.689 times |
Fri 02 May 2025 |
46.34 (-8.44%) |
48.35 |
46.30 - 51.99 |
0.7471 times |
Fri 25 April 2025 |
50.61 (-9.63%) |
54.50 |
50.61 - 58.30 |
0.6154 times |
Thu 17 April 2025 |
56.00 (16.67%) |
51.00 |
45.20 - 58.00 |
1.4919 times |
Fri 11 April 2025 |
48.00 (15.08%) |
38.50 |
38.50 - 50.00 |
2.0907 times |
Fri 04 April 2025 |
41.71 (12.58%) |
38.80 |
37.35 - 42.40 |
0.7343 times |
Fri 28 March 2025 |
37.05 (-12.58%) |
42.40 |
37.02 - 46.51 |
0.7731 times |
Fri 21 March 2025 |
42.38 (-8.41%) |
47.43 |
40.58 - 47.70 |
0.6427 times |
Thu 13 March 2025 |
46.27 (0.59%) |
48.00 |
43.30 - 48.00 |
1.4259 times |
Fri 07 March 2025 |
46.00 (-0.17%) |
45.50 |
40.81 - 47.70 |
1.4329 times |
Monthly price and charts PhoenixInt Strong monthly Stock price targets for PhoenixInt 526481 are 36.13 and 47.59 | Monthly Target 1 | 33.44 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 44.903333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 56.36 |
Monthly price and volumes Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
44.17 (-9.36%) |
46.35 |
39.54 - 51.00 |
0.2217 times |
Wed 30 April 2025 |
48.73 (31.52%) |
38.80 |
37.35 - 58.30 |
0.742 times |
Fri 28 March 2025 |
37.05 (-19.6%) |
45.50 |
37.02 - 48.00 |
0.5755 times |
Fri 28 February 2025 |
46.08 (-12.41%) |
55.00 |
45.27 - 61.99 |
0.249 times |
Fri 31 January 2025 |
52.61 (-19%) |
63.21 |
52.00 - 65.25 |
0.357 times |
Tue 31 December 2024 |
64.95 (7.04%) |
59.25 |
55.24 - 65.37 |
0.7532 times |
Fri 29 November 2024 |
60.68 (0.56%) |
62.90 |
57.02 - 69.99 |
0.4056 times |
Thu 31 October 2024 |
60.34 (-13.8%) |
69.98 |
56.56 - 75.00 |
0.6024 times |
Mon 30 September 2024 |
70.00 (-0.53%) |
73.70 |
67.00 - 80.90 |
1.975 times |
Fri 30 August 2024 |
70.37 (53.75%) |
45.72 |
43.51 - 70.82 |
4.1187 times |
Wed 31 July 2024 |
45.77 (-2.64%) |
48.94 |
44.50 - 51.50 |
0.8256 times |
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 43.07 | | 20 day DMA | 46.98 | | 35 day DMA | 45.26 | | 50 day DMA | 45.74 | | 100 day DMA | 51.82 | | 150 day DMA | 55.82 | | 200 day DMA | 57.12 | EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.53 | 41.71 | 41.45 | | 12 day EMA | 43.5 | 43.38 | 43.59 | | 20 day EMA | 44.56 | 44.6 | 44.85 | | 35 day EMA | 45.73 | 45.82 | 46.03 | | 50 day EMA | 46.12 | 46.2 | 46.36 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 41.13 | 41.01 | | 12 day SMA | 43.07 | 43.6 | 44.16 | | 20 day SMA | 46.98 | 47.29 | 47.58 | | 35 day SMA | 45.26 | 45.27 | 45.39 | | 50 day SMA | 45.74 | 45.95 | 46.22 | | 100 day SMA | 51.82 | 51.99 | 52.18 | | 150 day SMA | 55.82 | 56.03 | 56.25 | | 200 day SMA | 57.12 | 57.13 | 57.15 |
|
|
