Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 29.8 and 29.8
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 29.8 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (5.52%) | 29.80 | 29.80 - 29.80 | 0.0164 times | Thu 17 September 2026 | 28.24 (0.61%) | 28.17 | 27.80 - 31.20 | 2.2031 times | Wed 16 September 2026 | 28.07 (-3.7%) | 29.29 | 28.05 - 29.29 | 0.1081 times | Tue 15 September 2026 | 29.15 (-3%) | 28.33 | 27.50 - 29.49 | 0.2654 times | Fri 11 September 2026 | 30.05 (2.52%) | 29.30 | 28.57 - 30.05 | 0.2031 times | Thu 10 September 2026 | 29.31 (-5.69%) | 28.00 | 28.00 - 31.00 | 0.2735 times | Wed 09 September 2026 | 31.08 (4.65%) | 31.08 | 30.64 - 31.08 | 0.8272 times | Tue 08 September 2026 | 29.70 (-2.46%) | 30.40 | 28.40 - 30.40 | 0.6143 times | Mon 07 September 2026 | 30.45 (4.82%) | 29.00 | 29.00 - 30.96 | 0.5242 times | Fri 04 September 2026 | 29.05 (-0.79%) | 31.50 | 28.50 - 31.50 | 4.9648 times | Thu 03 September 2026 | 29.28 (-5.55%) | 31.00 | 29.16 - 31.00 | 0.498 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 28.65 and 32.35
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (-0.83%) | 28.33 | 27.50 - 31.20 | 0.1167 times | Fri 11 September 2026 | 30.05 (3.44%) | 29.00 | 28.00 - 31.08 | 0.1099 times | Fri 04 September 2026 | 29.05 (-7.78%) | 31.50 | 28.50 - 32.90 | 0.3305 times | Fri 28 August 2026 | 31.50 (-2.48%) | 30.40 | 29.11 - 33.88 | 1.6046 times | Fri 21 August 2026 | 32.30 (4.19%) | 31.00 | 29.66 - 33.30 | 2.6208 times | Fri 14 August 2026 | 31.00 (3.09%) | 29.70 | 29.27 - 31.90 | 1.5355 times | Fri 07 August 2026 | 30.07 (-1.31%) | 31.11 | 29.21 - 32.97 | 0.5618 times | Fri 31 July 2026 | 30.47 (3.32%) | 29.20 | 27.70 - 32.65 | 0.7618 times | Fri 24 July 2026 | 29.49 (-2.58%) | 29.02 | 27.24 - 32.80 | 0.4533 times | Fri 17 July 2026 | 30.27 (-0.43%) | 36.38 | 29.15 - 36.38 | 1.9051 times | Fri 10 July 2026 | 30.40 (3.4%) | 28.70 | 26.75 - 32.00 | 0.8019 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 26 and 31.3
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.80 (-9.42%) | 32.80 | 27.50 - 32.80 | 0.0857 times | Mon 31 August 2026 | 32.90 (7.98%) | 31.11 | 29.11 - 33.88 | 1.0087 times | Fri 31 July 2026 | 30.47 (8.98%) | 28.00 | 26.75 - 36.38 | 0.6672 times | Tue 30 June 2026 | 27.96 (-5.92%) | 32.65 | 27.50 - 32.65 | 0.7818 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.187 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.399 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.1373 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6371 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4682 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.628 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4684 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.13 |
| 100 day DMA | 29.95 |
| 150 day DMA | 30.94 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.87 | 29.18 |
| 12 day EMA | 29.57 | 29.53 | 29.77 |
| 20 day EMA | 29.85 | 29.85 | 30.02 |
| 35 day EMA | 29.91 | 29.92 | 30.02 |
| 50 day EMA | 29.88 | 29.88 | 29.95 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.96 | 29.53 |
| 12 day SMA | 29.6 | 29.7 | 30.09 |
| 20 day SMA | 30.15 | 30.21 | 30.37 |
| 35 day SMA | 30.4 | 30.38 | 30.4 |
| 50 day SMA | 30.13 | 30.13 | 30.11 |
| 100 day SMA | 29.95 | 29.97 | 30.01 |
| 150 day SMA | 30.94 | 30.98 | 31.02 |
| 200 day SMA | 32.79 | 32.84 | 32.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.