Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 28.26 and 29.52
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.73 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (3.11%) | 27.65 | 27.64 - 28.90 | 1.6215 times | Tue 09 June 2026 | 28.01 (-1.82%) | 28.67 | 28.00 - 28.67 | 1.1643 times | Mon 08 June 2026 | 28.53 (-3.29%) | 29.50 | 28.36 - 30.00 | 2.3822 times | Fri 05 June 2026 | 29.50 (0.51%) | 29.01 | 28.50 - 29.99 | 0.9801 times | Thu 04 June 2026 | 29.35 (4.52%) | 29.00 | 28.08 - 29.90 | 0.6878 times | Wed 03 June 2026 | 28.08 (-4.59%) | 29.44 | 28.00 - 29.44 | 0.5907 times | Tue 02 June 2026 | 29.43 (1.03%) | 30.50 | 29.01 - 30.50 | 0.474 times | Mon 01 June 2026 | 29.13 (-1.99%) | 32.65 | 28.90 - 32.65 | 0.5373 times | Fri 29 May 2026 | 29.72 (0.71%) | 30.49 | 29.65 - 30.49 | 0.5474 times | Wed 27 May 2026 | 29.51 (-3.53%) | 28.01 | 28.01 - 30.35 | 1.0147 times | Tue 26 May 2026 | 30.59 (-0.13%) | 30.00 | 29.70 - 30.88 | 1.03 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 27.08 and 29.44
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (-2.1%) | 29.50 | 27.64 - 30.00 | 1.1317 times | Fri 05 June 2026 | 29.50 (-0.74%) | 32.65 | 28.00 - 32.65 | 0.716 times | Fri 29 May 2026 | 29.72 (-3.79%) | 30.11 | 28.01 - 31.43 | 0.7533 times | Fri 22 May 2026 | 30.89 (-0.39%) | 29.15 | 27.50 - 32.00 | 3.2751 times | Fri 15 May 2026 | 31.01 (-4.02%) | 33.90 | 29.00 - 34.90 | 1.3077 times | Fri 08 May 2026 | 32.31 (3.99%) | 31.07 | 30.06 - 33.50 | 0.8495 times | Thu 30 April 2026 | 31.07 (-4.98%) | 32.70 | 30.00 - 33.39 | 0.2999 times | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.7146 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.441 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.5111 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.9093 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 25.76 and 30.77
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.723333333333 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.88 (-2.83%) | 32.65 | 27.64 - 32.65 | 0.3432 times | Fri 29 May 2026 | 29.72 (-4.35%) | 31.07 | 27.50 - 34.90 | 1.1491 times | Thu 30 April 2026 | 31.07 (11.96%) | 27.20 | 27.07 - 35.00 | 0.3863 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.0692 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6168 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.4213 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.576 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4535 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 0.9747 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0099 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3082 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.7 |
| 100 day DMA | 32.82 |
| 150 day DMA | 35.3 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.7 | 29.04 |
| 12 day EMA | 29.2 | 29.26 | 29.49 |
| 20 day EMA | 29.62 | 29.7 | 29.88 |
| 35 day EMA | 30.08 | 30.15 | 30.28 |
| 50 day EMA | 30.58 | 30.65 | 30.76 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.69 | 28.98 |
| 12 day SMA | 29.28 | 29.45 | 29.57 |
| 20 day SMA | 29.69 | 29.92 | 30.16 |
| 35 day SMA | 30.63 | 30.74 | 30.86 |
| 50 day SMA | 30.7 | 30.72 | 30.8 |
| 100 day SMA | 32.82 | 32.92 | 33.04 |
| 150 day SMA | 35.3 | 35.38 | 35.48 |
| 200 day SMA | 36.8 | 36.86 | 36.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.