Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 35.04 and 37.83
| Daily Target 1 | 32.73 |
| Daily Target 2 | 34.56 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.31 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (7%) | 33.70 | 33.70 - 36.49 | 1.122 times | Thu 19 February 2026 | 34.00 (-6.7%) | 36.80 | 33.80 - 36.80 | 0.4526 times | Wed 18 February 2026 | 36.44 (7.08%) | 34.55 | 34.55 - 36.98 | 0.4121 times | Tue 17 February 2026 | 34.03 (-3.76%) | 36.00 | 32.52 - 36.00 | 2.0508 times | Mon 16 February 2026 | 35.36 (-8.11%) | 38.00 | 35.05 - 38.00 | 0.5692 times | Fri 13 February 2026 | 38.48 (1.26%) | 38.00 | 37.00 - 38.48 | 0.0474 times | Thu 12 February 2026 | 38.00 (2.7%) | 37.00 | 36.82 - 38.00 | 0.0549 times | Wed 11 February 2026 | 37.00 (-4.15%) | 37.50 | 36.61 - 38.90 | 0.8497 times | Tue 10 February 2026 | 38.60 (-2.48%) | 40.25 | 36.51 - 41.00 | 1.6954 times | Mon 09 February 2026 | 39.58 (6.97%) | 38.00 | 38.00 - 41.00 | 2.7459 times | Fri 06 February 2026 | 37.00 (5.23%) | 38.00 | 35.33 - 38.00 | 0.2709 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 31.71 and 37.19
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 35.633333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (-5.46%) | 38.00 | 32.52 - 38.00 | 0.9118 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 1.0675 times | Fri 06 February 2026 | 37.00 (4.31%) | 35.50 | 33.00 - 39.00 | 0.4999 times | Fri 30 January 2026 | 35.47 (2.81%) | 36.99 | 32.52 - 38.00 | 0.12 times | Fri 23 January 2026 | 34.50 (-9.21%) | 38.00 | 33.25 - 38.73 | 0.2292 times | Fri 16 January 2026 | 38.00 (4.02%) | 35.80 | 35.00 - 38.90 | 5.4397 times | Fri 09 January 2026 | 36.53 (-7.98%) | 41.95 | 36.00 - 41.95 | 0.6417 times | Fri 02 January 2026 | 39.70 (-0.68%) | 39.97 | 38.35 - 41.70 | 0.3364 times | Fri 26 December 2025 | 39.97 (1.06%) | 39.55 | 38.05 - 41.50 | 0.2316 times | Fri 19 December 2025 | 39.55 (-1.49%) | 46.90 | 37.75 - 46.90 | 0.5222 times | Fri 12 December 2025 | 40.15 (4.5%) | 39.00 | 36.50 - 41.95 | 5.7443 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 34.45 and 42.93
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.38 (2.57%) | 35.50 | 32.52 - 41.00 | 0.6592 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.7652 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.9573 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.5631 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.2105 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.2542 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3828 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5928 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.7496 times | Fri 30 May 2025 | 41.33 (-15.19%) | 46.35 | 39.54 - 51.00 | 0.8652 times | Wed 30 April 2025 | 48.73 (31.52%) | 38.80 | 37.35 - 58.30 | 1.4583 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.77 |
| 50 day DMA | 37.63 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.45 | 36.18 |
| 12 day EMA | 36.19 | 36.16 | 36.55 |
| 20 day EMA | 36.44 | 36.45 | 36.71 |
| 35 day EMA | 37.05 | 37.09 | 37.27 |
| 50 day EMA | 37.48 | 37.53 | 37.67 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.66 | 36.46 |
| 12 day SMA | 36.67 | 36.63 | 36.71 |
| 20 day SMA | 36.5 | 36.41 | 36.48 |
| 35 day SMA | 36.77 | 36.84 | 37 |
| 50 day SMA | 37.63 | 37.67 | 37.77 |
| 100 day SMA | 39.34 | 39.42 | 39.5 |
| 150 day SMA | 39.85 | 39.88 | 39.93 |
| 200 day SMA | 40.49 | 40.53 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.