Login or Join
HomepagePhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt
Strong Daily Stock price targets for PhoenixInt 526481 are 31.83 and 33.81
| Daily Target 1 | 30.22 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.18 |
Daily price and volume Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.70 (2.54%) | 32.60 | 30.96 - 32.94 | 0.4707 times | Thu 23 April 2026 | 31.89 (2.38%) | 32.49 | 29.41 - 32.49 | 0.6786 times | Wed 22 April 2026 | 31.15 (-0.8%) | 31.45 | 30.00 - 31.48 | 1.548 times | Tue 21 April 2026 | 31.40 (-3.86%) | 32.00 | 31.24 - 32.86 | 2.58 times | Mon 20 April 2026 | 32.66 (1.43%) | 34.00 | 31.84 - 34.00 | 0.8157 times | Fri 17 April 2026 | 32.20 (1.19%) | 31.10 | 31.10 - 34.00 | 0.933 times | Thu 16 April 2026 | 31.82 (-4.79%) | 31.50 | 31.50 - 34.97 | 1.1034 times | Wed 15 April 2026 | 33.42 (5.43%) | 31.50 | 31.50 - 34.00 | 0.9726 times | Mon 13 April 2026 | 31.70 (1.25%) | 34.00 | 30.97 - 34.00 | 0.7511 times | Fri 10 April 2026 | 31.31 (-2.19%) | 33.95 | 31.30 - 33.95 | 0.147 times | Thu 09 April 2026 | 32.01 (3.76%) | 30.00 | 30.00 - 33.90 | 1.7726 times |
Weekly price and charts PhoenixInt
Strong weekly Stock price targets for PhoenixInt 526481 are 28.76 and 33.35
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.70 (1.55%) | 34.00 | 29.41 - 34.00 | 0.4951 times | Fri 17 April 2026 | 32.20 (2.84%) | 34.00 | 30.97 - 34.97 | 0.3056 times | Fri 10 April 2026 | 31.31 (3.54%) | 30.15 | 27.07 - 35.00 | 0.3541 times | Thu 02 April 2026 | 30.24 (5.66%) | 25.25 | 25.25 - 33.30 | 0.6301 times | Fri 27 March 2026 | 28.62 (-4.79%) | 31.25 | 27.01 - 31.95 | 1.0561 times | Fri 20 March 2026 | 30.06 (-3.03%) | 31.50 | 30.00 - 36.90 | 0.2596 times | Thu 12 March 2026 | 31.00 (-1.15%) | 31.05 | 30.00 - 33.60 | 5.1445 times | Fri 06 March 2026 | 31.36 (-4.07%) | 33.70 | 30.30 - 33.88 | 0.706 times | Fri 27 February 2026 | 32.69 (-10.14%) | 37.90 | 32.10 - 37.90 | 0.3207 times | Fri 20 February 2026 | 36.38 (-5.46%) | 38.00 | 32.52 - 38.00 | 0.7281 times | Fri 13 February 2026 | 38.48 (4%) | 38.00 | 36.51 - 41.00 | 0.8525 times |
Monthly price and charts PhoenixInt
Strong monthly Stock price targets for PhoenixInt 526481 are 29.89 and 37.82
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Phoenix Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 32.70 (17.84%) | 27.20 | 27.07 - 35.00 | 0.3579 times | Mon 30 March 2026 | 27.75 (-15.11%) | 33.70 | 25.25 - 36.90 | 2.24 times | Fri 27 February 2026 | 32.69 (-7.84%) | 35.50 | 32.10 - 41.00 | 0.6677 times | Fri 30 January 2026 | 35.47 (-10.61%) | 38.35 | 32.52 - 41.95 | 1.5386 times | Wed 31 December 2025 | 39.68 (-5.5%) | 42.19 | 35.10 - 46.90 | 1.7061 times | Fri 28 November 2025 | 41.99 (-0.24%) | 41.05 | 38.30 - 44.00 | 0.4909 times | Fri 31 October 2025 | 42.09 (1.15%) | 43.48 | 37.00 - 47.99 | 1.0552 times | Tue 30 September 2025 | 41.61 (7.55%) | 40.00 | 38.15 - 48.99 | 1.0932 times | Fri 29 August 2025 | 38.69 (-0.9%) | 41.00 | 36.50 - 44.20 | 0.3336 times | Thu 31 July 2025 | 39.04 (-10.11%) | 44.00 | 38.00 - 44.80 | 0.5168 times | Mon 30 June 2025 | 43.43 (5.08%) | 43.13 | 38.25 - 47.01 | 0.6534 times |
Indicator Analysis of PhoenixInt
Please login to view indicator analysis. or View indicator analysis of PhoenixInt 526481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.93 |
| 20 day DMA | 31 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.92 |
| 100 day DMA | 35.64 |
| 150 day DMA | 37.71 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.75 | 31.68 |
| 12 day EMA | 31.78 | 31.61 | 31.56 |
| 20 day EMA | 31.72 | 31.62 | 31.59 |
| 35 day EMA | 32.3 | 32.28 | 32.3 |
| 50 day EMA | 33.05 | 33.06 | 33.11 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 31.86 | 31.85 |
| 12 day SMA | 31.93 | 31.7 | 31.49 |
| 20 day SMA | 31 | 30.96 | 30.87 |
| 35 day SMA | 31.38 | 31.43 | 31.56 |
| 50 day SMA | 32.92 | 32.98 | 33.05 |
| 100 day SMA | 35.64 | 35.71 | 35.81 |
| 150 day SMA | 37.71 | 37.76 | 37.83 |
| 200 day SMA | 38.47 | 38.52 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.