PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt Strong Daily Stock price targets for PhoenixInt 526481 are 39.15 and 41.38 | Daily Target 1 | 38.77 | | Daily Target 2 | 39.52 | | Daily Target 3 | 41.003333333333 | | Daily Target 4 | 41.75 | | Daily Target 5 | 43.23 |
Daily price and volume Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.26 (-0.74%) |
40.33 |
40.26 - 42.49 |
0.965 times |
Thu 13 November 2025 |
40.56 (0.77%) |
40.25 |
40.25 - 43.48 |
0.86 times |
Wed 12 November 2025 |
40.25 (-0.05%) |
40.31 |
40.25 - 40.50 |
0.2558 times |
Tue 11 November 2025 |
40.27 (-0.35%) |
40.25 |
40.25 - 43.90 |
1.648 times |
Mon 10 November 2025 |
40.41 (-3.56%) |
42.74 |
40.25 - 42.74 |
0.9526 times |
Fri 07 November 2025 |
41.90 (4.1%) |
40.32 |
40.32 - 42.04 |
0.5357 times |
Thu 06 November 2025 |
40.25 (-2.47%) |
40.44 |
39.80 - 42.72 |
2.8849 times |
Tue 04 November 2025 |
41.27 (-4.02%) |
41.51 |
41.25 - 43.50 |
1.1857 times |
Mon 03 November 2025 |
43.00 (2.16%) |
41.05 |
41.05 - 43.40 |
0.4169 times |
Fri 31 October 2025 |
42.09 (-1.22%) |
42.61 |
41.40 - 44.44 |
0.2954 times |
Thu 30 October 2025 |
42.61 (-6.25%) |
45.95 |
42.40 - 45.95 |
0.4485 times |
Weekly price and charts PhoenixInt Strong weekly Stock price targets for PhoenixInt 526481 are 38.43 and 42.08 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 39.04 | | Weekly Target 3 | 41.47 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.26 (-3.91%) |
42.74 |
40.25 - 43.90 |
0.5722 times |
Fri 07 November 2025 |
41.90 (-0.45%) |
41.05 |
39.80 - 43.50 |
0.614 times |
Fri 31 October 2025 |
42.09 (-1.87%) |
42.80 |
40.00 - 46.50 |
1.0824 times |
Thu 23 October 2025 |
42.89 (7.23%) |
41.00 |
39.50 - 47.99 |
0.49 times |
Fri 17 October 2025 |
40.00 (-7.19%) |
44.00 |
38.00 - 47.99 |
1.4038 times |
Fri 10 October 2025 |
43.10 (5.07%) |
41.02 |
37.00 - 47.99 |
1.5737 times |
Fri 03 October 2025 |
41.02 (-7.15%) |
44.18 |
40.01 - 44.18 |
0.7984 times |
Fri 26 September 2025 |
44.18 (-0.09%) |
44.65 |
41.01 - 45.79 |
0.4725 times |
Fri 19 September 2025 |
44.22 (-3.81%) |
45.97 |
40.90 - 46.50 |
0.8751 times |
Fri 12 September 2025 |
45.97 (10.82%) |
48.99 |
38.25 - 48.99 |
2.1178 times |
Fri 05 September 2025 |
41.48 (7.21%) |
40.00 |
38.15 - 42.45 |
0.6916 times |
Monthly price and charts PhoenixInt Strong monthly Stock price targets for PhoenixInt 526481 are 37.98 and 42.08 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 38.74 | | Monthly Target 3 | 41.32 | | Monthly Target 4 | 42.84 | | Monthly Target 5 | 45.42 |
Monthly price and volumes Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
40.26 (-4.35%) |
41.05 |
39.80 - 43.90 |
0.3644 times |
Fri 31 October 2025 |
42.09 (1.15%) |
43.48 |
37.00 - 47.99 |
1.434 times |
Tue 30 September 2025 |
41.61 (7.55%) |
40.00 |
38.15 - 48.99 |
1.4857 times |
Fri 29 August 2025 |
38.69 (-0.9%) |
41.00 |
36.50 - 44.20 |
0.4534 times |
Thu 31 July 2025 |
39.04 (-10.11%) |
44.00 |
38.00 - 44.80 |
0.7023 times |
Mon 30 June 2025 |
43.43 (5.08%) |
43.13 |
38.25 - 47.01 |
0.888 times |
Fri 30 May 2025 |
41.33 (-15.19%) |
46.35 |
39.54 - 51.00 |
1.025 times |
Wed 30 April 2025 |
48.73 (31.52%) |
38.80 |
37.35 - 58.30 |
1.7276 times |
Fri 28 March 2025 |
37.05 (-19.6%) |
45.50 |
37.02 - 48.00 |
1.3399 times |
Fri 28 February 2025 |
46.08 (-12.41%) |
55.00 |
45.27 - 61.99 |
0.5797 times |
Fri 31 January 2025 |
52.61 (-19%) |
63.21 |
52.00 - 65.25 |
0.8312 times |
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value | | 5 day DMA | 40.35 | | 12 day DMA | 41.53 | | 20 day DMA | 41.32 | | 35 day DMA | 41.68 | | 50 day DMA | 41.8 | | 100 day DMA | 41.36 | | 150 day DMA | 42.43 | | 200 day DMA | 44.6 | EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.65 | 40.7 | | 12 day EMA | 41 | 41.13 | 41.23 | | 20 day EMA | 41.25 | 41.35 | 41.43 | | 35 day EMA | 41.4 | 41.47 | 41.52 | | 50 day EMA | 41.44 | 41.49 | 41.53 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.35 | 40.68 | 40.62 | | 12 day SMA | 41.53 | 41.6 | 41.64 | | 20 day SMA | 41.32 | 41.3 | 41.31 | | 35 day SMA | 41.68 | 41.78 | 41.88 | | 50 day SMA | 41.8 | 41.77 | 41.73 | | 100 day SMA | 41.36 | 41.38 | 41.42 | | 150 day SMA | 42.43 | 42.41 | 42.42 | | 200 day SMA | 44.6 | 44.69 | 44.78 |
|
|
