PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt Strong Daily Stock price targets for PhoenixInt 526481 are 59.04 and 61.03 | Daily Target 1 | 58.69 | | Daily Target 2 | 59.38 | | Daily Target 3 | 60.683333333333 | | Daily Target 4 | 61.37 | | Daily Target 5 | 62.67 |
Daily price and volume Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.06 (-0.89%) |
61.37 |
60.00 - 61.99 |
0.0873 times |
Fri 07 February 2025 |
60.60 (6.32%) |
61.50 |
55.25 - 61.99 |
1.2245 times |
Thu 06 February 2025 |
57.00 (5.36%) |
55.50 |
55.50 - 58.00 |
0.1964 times |
Wed 05 February 2025 |
54.10 (0.73%) |
55.96 |
54.03 - 55.96 |
0.1185 times |
Tue 04 February 2025 |
53.71 (-1.68%) |
54.63 |
53.05 - 56.78 |
2.169 times |
Mon 03 February 2025 |
54.63 (3.84%) |
55.00 |
54.02 - 56.99 |
0.2971 times |
Fri 31 January 2025 |
52.61 (-0.94%) |
53.11 |
52.15 - 54.64 |
0.7648 times |
Thu 30 January 2025 |
53.11 (-2.17%) |
53.36 |
52.00 - 55.98 |
3.0493 times |
Wed 29 January 2025 |
54.29 (-1.29%) |
53.90 |
53.90 - 57.50 |
0.8963 times |
Tue 28 January 2025 |
55.00 (-4.35%) |
54.80 |
54.63 - 56.55 |
1.197 times |
Mon 27 January 2025 |
57.50 (1.36%) |
57.86 |
57.50 - 57.86 |
0.0141 times |
Weekly price and charts PhoenixInt Strong weekly Stock price targets for PhoenixInt 526481 are 59.04 and 61.03 | Weekly Target 1 | 58.69 | | Weekly Target 2 | 59.38 | | Weekly Target 3 | 60.683333333333 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 62.67 |
Weekly price and volumes for Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.06 (-0.89%) |
61.37 |
60.00 - 61.99 |
0.0154 times |
Fri 07 February 2025 |
60.60 (15.19%) |
55.00 |
53.05 - 61.99 |
0.7078 times |
Fri 31 January 2025 |
52.61 (-7.26%) |
57.86 |
52.00 - 57.86 |
1.0465 times |
Fri 24 January 2025 |
56.73 (-3.85%) |
59.00 |
56.52 - 60.63 |
0.4809 times |
Fri 17 January 2025 |
59.00 (-0.72%) |
61.49 |
55.59 - 61.49 |
0.8673 times |
Fri 10 January 2025 |
59.43 (-5.62%) |
61.71 |
57.60 - 65.25 |
0.4616 times |
Fri 03 January 2025 |
62.97 (5.65%) |
59.70 |
59.00 - 65.37 |
3.9439 times |
Fri 27 December 2024 |
59.60 (5.73%) |
55.24 |
55.24 - 60.89 |
1.0757 times |
Fri 20 December 2024 |
56.37 (-4.02%) |
60.88 |
56.10 - 63.00 |
1.0947 times |
Fri 13 December 2024 |
58.73 (-4.33%) |
62.00 |
58.20 - 62.50 |
0.3062 times |
Fri 06 December 2024 |
61.39 (1.17%) |
59.25 |
58.16 - 61.99 |
0.6294 times |
Monthly price and charts PhoenixInt Strong monthly Stock price targets for PhoenixInt 526481 are 56.56 and 65.5 | Monthly Target 1 | 49.43 | | Monthly Target 2 | 54.74 | | Monthly Target 3 | 58.366666666667 | | Monthly Target 4 | 63.68 | | Monthly Target 5 | 67.31 |
Monthly price and volumes Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
60.06 (14.16%) |
55.00 |
53.05 - 61.99 |
0.0667 times |
Fri 31 January 2025 |
52.61 (-19%) |
63.21 |
52.00 - 65.25 |
0.2938 times |
Tue 31 December 2024 |
64.95 (7.04%) |
59.25 |
55.24 - 65.37 |
0.6199 times |
Fri 29 November 2024 |
60.68 (0.56%) |
62.90 |
57.02 - 69.99 |
0.3339 times |
Thu 31 October 2024 |
60.34 (-13.8%) |
69.98 |
56.56 - 75.00 |
0.4958 times |
Mon 30 September 2024 |
70.00 (-0.53%) |
73.70 |
67.00 - 80.90 |
1.6255 times |
Fri 30 August 2024 |
70.37 (53.75%) |
45.72 |
43.51 - 70.82 |
3.3899 times |
Wed 31 July 2024 |
45.77 (-2.64%) |
48.94 |
44.50 - 51.50 |
0.6795 times |
Fri 28 June 2024 |
47.01 (3.32%) |
46.45 |
41.85 - 49.20 |
0.7323 times |
Fri 31 May 2024 |
45.50 (7.72%) |
43.90 |
38.18 - 53.70 |
1.7627 times |
Tue 30 April 2024 |
42.24 (33%) |
33.20 |
32.00 - 44.93 |
1.605 times |
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value | | 5 day DMA | 57.09 | | 12 day DMA | 55.78 | | 20 day DMA | 56.79 | | 35 day DMA | 58.39 | | 50 day DMA | 58.82 | | 100 day DMA | 62.56 | | 150 day DMA | 60.45 | | 200 day DMA | 56.51 | EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.97 | 56.92 | 55.08 | | 12 day EMA | 56.88 | 56.3 | 55.52 | | 20 day EMA | 57.1 | 56.79 | 56.39 | | 35 day EMA | 57.77 | 57.64 | 57.47 | | 50 day EMA | 58.83 | 58.78 | 58.71 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.09 | 56.01 | 54.41 | | 12 day SMA | 55.78 | 55.61 | 55.32 | | 20 day SMA | 56.79 | 56.66 | 56.6 | | 35 day SMA | 58.39 | 58.29 | 58.22 | | 50 day SMA | 58.82 | 58.83 | 58.83 | | 100 day SMA | 62.56 | 62.69 | 62.83 | | 150 day SMA | 60.45 | 60.38 | 60.3 | | 200 day SMA | 56.51 | 56.41 | 56.31 |
|
|
