Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 99.94 and 104.62
| Daily Target 1 | 96.28 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 100.96 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 105.64 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.56 (3.64%) | 100.00 | 98.32 - 103.00 | 0.9559 times | Mon 12 October 2026 | 97.99 (3.8%) | 94.00 | 94.00 - 105.00 | 1.2994 times | Tue 06 October 2026 | 94.40 (0.2%) | 94.00 | 93.11 - 95.80 | 0.3911 times | Mon 05 October 2026 | 94.21 (0.13%) | 94.50 | 94.21 - 95.30 | 0.4846 times | Thu 01 October 2026 | 94.09 (-3.9%) | 95.61 | 93.55 - 96.00 | 0.4893 times | Tue 29 September 2026 | 97.91 (2.99%) | 95.07 | 93.00 - 99.85 | 1.9148 times | Mon 28 September 2026 | 95.07 (-2.48%) | 95.54 | 94.11 - 97.00 | 1.013 times | Fri 25 September 2026 | 97.49 (1.68%) | 95.88 | 95.88 - 98.80 | 0.3955 times | Thu 24 September 2026 | 95.88 (-1.99%) | 100.78 | 94.00 - 100.78 | 2.2992 times | Wed 23 September 2026 | 97.83 (2.6%) | 95.35 | 93.16 - 98.69 | 0.7571 times | Tue 22 September 2026 | 95.35 (2.04%) | 93.10 | 92.01 - 95.80 | 1.837 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 97.78 and 108.78
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 100.18666666667 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.56 (7.58%) | 94.00 | 94.00 - 105.00 | 0.5157 times | Tue 06 October 2026 | 94.40 (0.33%) | 94.50 | 93.11 - 95.80 | 0.2002 times | Thu 01 October 2026 | 94.09 (-3.49%) | 95.54 | 93.00 - 99.85 | 0.7813 times | Fri 25 September 2026 | 97.49 (4.64%) | 92.00 | 92.00 - 100.78 | 1.4481 times | Fri 18 September 2026 | 93.17 (-3.05%) | 98.72 | 91.18 - 99.40 | 0.8839 times | Fri 11 September 2026 | 96.10 (4.67%) | 89.72 | 89.72 - 103.99 | 1.294 times | Fri 04 September 2026 | 91.81 (-3.87%) | 98.90 | 89.10 - 98.90 | 0.7145 times | Fri 28 August 2026 | 95.51 (4.67%) | 94.89 | 91.25 - 100.00 | 0.7838 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 2.2191 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 1.1595 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 1.478 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 97.34 and 109.23
| Monthly Target 1 | 88 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 99.89 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101.56 (3.73%) | 95.61 | 93.11 - 105.00 | 0.1256 times | Tue 29 September 2026 | 97.91 (2.55%) | 95.50 | 89.10 - 103.99 | 0.7567 times | Mon 31 August 2026 | 95.48 (-3.2%) | 101.95 | 86.55 - 102.00 | 0.8587 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.5751 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.7228 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6904 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4842 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6776 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4706 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6383 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.9259 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 96.27 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.88 |
| 50 day DMA | 94.99 |
| 100 day DMA | 93.11 |
| 150 day DMA | 89.76 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.83 | 95.96 | 94.95 |
| 12 day EMA | 96.53 | 95.62 | 95.19 |
| 20 day EMA | 96.05 | 95.47 | 95.21 |
| 35 day EMA | 96.04 | 95.72 | 95.59 |
| 50 day EMA | 96.05 | 95.82 | 95.73 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 95.72 | 95.14 |
| 12 day SMA | 96.27 | 95.57 | 95.13 |
| 20 day SMA | 95.82 | 95.4 | 95.1 |
| 35 day SMA | 94.88 | 94.57 | 94.38 |
| 50 day SMA | 94.99 | 95.04 | 95.15 |
| 100 day SMA | 93.11 | 92.99 | 92.93 |
| 150 day SMA | 89.76 | 89.62 | 89.52 |
| 200 day SMA | 89.09 | 89.03 | 88.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.