SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 101.35 and 114.75 | Daily Target 1 | 90.83 | | Daily Target 2 | 98.47 | | Daily Target 3 | 104.23333333333 | | Daily Target 4 | 111.87 | | Daily Target 5 | 117.63 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.10 (6.68%) |
98.20 |
96.60 - 110.00 |
1.9206 times |
Thu 03 July 2025 |
99.46 (-2.69%) |
101.71 |
96.55 - 104.00 |
0.4588 times |
Wed 02 July 2025 |
102.21 (1.94%) |
104.50 |
100.00 - 112.01 |
2.3458 times |
Tue 01 July 2025 |
100.26 (5.02%) |
96.00 |
96.00 - 107.70 |
1.9584 times |
Mon 30 June 2025 |
95.47 (0.73%) |
94.85 |
92.95 - 98.25 |
1.5344 times |
Fri 27 June 2025 |
94.78 (-0.26%) |
96.99 |
92.50 - 96.99 |
0.2725 times |
Thu 26 June 2025 |
95.03 (0.76%) |
85.56 |
85.56 - 96.50 |
0.2521 times |
Wed 25 June 2025 |
94.31 (-0.39%) |
95.85 |
94.20 - 97.49 |
0.5843 times |
Tue 24 June 2025 |
94.68 (1.84%) |
92.97 |
92.97 - 94.80 |
0.1231 times |
Mon 23 June 2025 |
92.97 (-1.32%) |
90.20 |
90.20 - 95.00 |
0.5499 times |
Thu 19 June 2025 |
94.21 (-1.28%) |
93.01 |
93.01 - 96.89 |
0.7513 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 99.53 and 118.59 | Weekly Target 1 | 84.63 | | Weekly Target 2 | 95.36 | | Weekly Target 3 | 103.68666666667 | | Weekly Target 4 | 114.42 | | Weekly Target 5 | 122.75 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.10 (11.94%) |
94.85 |
92.95 - 112.01 |
2.6861 times |
Fri 27 June 2025 |
94.78 (0.61%) |
90.20 |
85.56 - 97.49 |
0.5825 times |
Thu 19 June 2025 |
94.21 (-1.74%) |
97.00 |
93.01 - 99.80 |
0.8239 times |
Fri 13 June 2025 |
95.88 (3.19%) |
94.89 |
91.00 - 98.95 |
1.9642 times |
Fri 06 June 2025 |
92.92 (7.61%) |
86.00 |
84.00 - 97.50 |
1.0782 times |
Fri 30 May 2025 |
86.35 (-0.63%) |
84.00 |
82.00 - 87.95 |
0.4347 times |
Fri 23 May 2025 |
86.90 (-0.86%) |
86.15 |
83.00 - 87.80 |
0.9095 times |
Fri 16 May 2025 |
87.65 (2.37%) |
85.62 |
82.35 - 94.64 |
0.7592 times |
Fri 09 May 2025 |
85.62 (-1.8%) |
88.85 |
80.10 - 88.85 |
0.2988 times |
Fri 02 May 2025 |
87.19 (-0.09%) |
85.00 |
81.09 - 92.90 |
0.4628 times |
Fri 25 April 2025 |
87.27 (-8.25%) |
95.12 |
85.75 - 101.70 |
0.8186 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 101.05 and 117.06 | Monthly Target 1 | 88.69 | | Monthly Target 2 | 97.4 | | Monthly Target 3 | 104.70333333333 | | Monthly Target 4 | 113.41 | | Monthly Target 5 | 120.71 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
106.10 (11.13%) |
96.00 |
96.00 - 112.01 |
0.5256 times |
Mon 30 June 2025 |
95.47 (10.56%) |
86.00 |
84.00 - 99.80 |
1.1909 times |
Fri 30 May 2025 |
86.35 (2.47%) |
85.96 |
80.10 - 94.64 |
0.6005 times |
Wed 30 April 2025 |
84.27 (-0.51%) |
84.70 |
84.00 - 101.70 |
0.5353 times |
Fri 28 March 2025 |
84.70 (-18.36%) |
101.30 |
82.10 - 108.00 |
1.1091 times |
Fri 28 February 2025 |
103.75 (-27.65%) |
144.95 |
94.00 - 146.50 |
0.952 times |
Fri 31 January 2025 |
143.40 (-16.63%) |
165.00 |
124.55 - 171.00 |
0.8219 times |
Tue 31 December 2024 |
172.00 (11.91%) |
154.90 |
148.10 - 173.50 |
1.0779 times |
Fri 29 November 2024 |
153.70 (1.72%) |
158.00 |
144.55 - 174.95 |
0.5388 times |
Thu 31 October 2024 |
151.10 (2.16%) |
153.00 |
147.40 - 196.05 |
2.648 times |
Mon 30 September 2024 |
147.90 (9.96%) |
133.25 |
131.60 - 153.60 |
2.375 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 100.7 | | 12 day DMA | 97.08 | | 20 day DMA | 96 | | 35 day DMA | 91.64 | | 50 day DMA | 90.15 | | 100 day DMA | 96.73 | | 150 day DMA | 115.68 | | 200 day DMA | 125.92 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.26 | 98.84 | 98.53 | | 12 day EMA | 98.11 | 96.66 | 96.15 | | 20 day EMA | 96.02 | 94.96 | 94.49 | | 35 day EMA | 93.82 | 93.1 | 92.73 | | 50 day EMA | 91.54 | 90.95 | 90.6 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.7 | 98.44 | 97.55 | | 12 day SMA | 97.08 | 96.15 | 95.81 | | 20 day SMA | 96 | 95.02 | 94.32 | | 35 day SMA | 91.64 | 91.14 | 90.76 | | 50 day SMA | 90.15 | 89.84 | 89.68 | | 100 day SMA | 96.73 | 97.09 | 97.46 | | 150 day SMA | 115.68 | 116.01 | 116.37 | | 200 day SMA | 125.92 | 126.11 | 126.31 |
|
|
