SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 92.23 and 96.78 | Daily Target 1 | 91 | | Daily Target 2 | 93.45 | | Daily Target 3 | 95.55 | | Daily Target 4 | 98 | | Daily Target 5 | 100.1 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.90 (1.32%) |
97.65 |
93.10 - 97.65 |
0.3379 times |
Thu 28 August 2025 |
94.65 (-2.82%) |
99.00 |
90.00 - 99.00 |
1.125 times |
Tue 26 August 2025 |
97.40 (1.46%) |
93.60 |
93.60 - 97.60 |
1.2096 times |
Mon 25 August 2025 |
96.00 (-1.99%) |
97.95 |
95.00 - 99.90 |
1.0965 times |
Fri 22 August 2025 |
97.95 (-0.81%) |
101.40 |
97.55 - 101.40 |
1.3326 times |
Thu 21 August 2025 |
98.75 (-1.84%) |
102.90 |
97.65 - 102.90 |
0.5113 times |
Wed 20 August 2025 |
100.60 (0.8%) |
105.00 |
98.30 - 105.00 |
1.2237 times |
Tue 19 August 2025 |
99.80 (3.15%) |
101.95 |
97.05 - 101.95 |
1.5131 times |
Mon 18 August 2025 |
96.75 (0.83%) |
104.25 |
95.20 - 104.25 |
1.0288 times |
Thu 14 August 2025 |
95.95 (3.12%) |
92.05 |
92.05 - 98.90 |
0.6216 times |
Wed 13 August 2025 |
93.05 (-5.87%) |
99.00 |
90.00 - 102.55 |
1.097 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 88 and 97.9 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 90.63 | | Weekly Target 3 | 95.266666666667 | | Weekly Target 4 | 100.53 | | Weekly Target 5 | 105.17 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.90 (-2.09%) |
97.95 |
90.00 - 99.90 |
0.5822 times |
Fri 22 August 2025 |
97.95 (2.08%) |
104.25 |
95.20 - 105.00 |
0.8666 times |
Thu 14 August 2025 |
95.95 (-7.29%) |
107.00 |
90.00 - 109.00 |
0.7045 times |
Fri 08 August 2025 |
103.50 (-2.4%) |
106.05 |
100.00 - 109.20 |
0.2243 times |
Fri 01 August 2025 |
106.05 (1.94%) |
107.90 |
103.60 - 111.99 |
0.3506 times |
Fri 25 July 2025 |
104.03 (-11.51%) |
118.00 |
102.11 - 120.90 |
0.4801 times |
Fri 18 July 2025 |
117.56 (17.23%) |
105.00 |
102.00 - 123.00 |
1.9675 times |
Fri 11 July 2025 |
100.28 (-5.49%) |
114.95 |
97.00 - 114.95 |
1.1788 times |
Fri 04 July 2025 |
106.10 (11.94%) |
94.85 |
92.95 - 112.01 |
2.9959 times |
Fri 27 June 2025 |
94.78 (0.61%) |
90.20 |
85.56 - 97.49 |
0.6497 times |
Thu 19 June 2025 |
94.21 (-1.74%) |
97.00 |
93.01 - 99.80 |
0.9189 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 83.05 and 102.85 | Monthly Target 1 | 78.77 | | Monthly Target 2 | 87.33 | | Monthly Target 3 | 98.566666666667 | | Monthly Target 4 | 107.13 | | Monthly Target 5 | 118.37 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
95.90 (-10.41%) |
109.80 |
90.00 - 109.80 |
0.6029 times |
Thu 31 July 2025 |
107.04 (12.12%) |
96.00 |
96.00 - 123.00 |
1.5709 times |
Mon 30 June 2025 |
95.47 (10.56%) |
86.00 |
84.00 - 99.80 |
1.3653 times |
Fri 30 May 2025 |
86.35 (2.47%) |
85.96 |
80.10 - 94.64 |
0.6885 times |
Wed 30 April 2025 |
84.27 (-0.51%) |
84.70 |
84.00 - 101.70 |
0.6137 times |
Fri 28 March 2025 |
84.70 (-18.36%) |
101.30 |
82.10 - 108.00 |
1.2715 times |
Fri 28 February 2025 |
103.75 (-27.65%) |
144.95 |
94.00 - 146.50 |
1.0914 times |
Fri 31 January 2025 |
143.40 (-16.63%) |
165.00 |
124.55 - 171.00 |
0.9422 times |
Tue 31 December 2024 |
172.00 (11.91%) |
154.90 |
148.10 - 173.50 |
1.2357 times |
Fri 29 November 2024 |
153.70 (1.72%) |
158.00 |
144.55 - 174.95 |
0.6177 times |
Thu 31 October 2024 |
151.10 (2.16%) |
153.00 |
147.40 - 196.05 |
3.0357 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 96.38 | | 12 day DMA | 97.14 | | 20 day DMA | 100.28 | | 35 day DMA | 103.62 | | 50 day DMA | 101.87 | | 100 day DMA | 95.39 | | 150 day DMA | 101.88 | | 200 day DMA | 116 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.39 | 96.64 | 97.64 | | 12 day EMA | 98.01 | 98.39 | 99.07 | | 20 day EMA | 99.46 | 99.84 | 100.39 | | 35 day EMA | 99.99 | 100.23 | 100.56 | | 50 day EMA | 100.71 | 100.91 | 101.17 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.38 | 96.95 | 98.14 | | 12 day SMA | 97.14 | 97.65 | 98.39 | | 20 day SMA | 100.28 | 100.84 | 101.58 | | 35 day SMA | 103.62 | 103.75 | 103.89 | | 50 day SMA | 101.87 | 101.85 | 101.86 | | 100 day SMA | 95.39 | 95.29 | 95.24 | | 150 day SMA | 101.88 | 102.12 | 102.41 | | 200 day SMA | 116 | 116.3 | 116.61 |
|
|
