SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 90.01 and 92.09 | Daily Target 1 | 88.29 | | Daily Target 2 | 89.65 | | Daily Target 3 | 90.373333333333 | | Daily Target 4 | 91.73 | | Daily Target 5 | 92.45 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.00 (1.37%) |
90.00 |
89.02 - 91.10 |
1.9677 times |
Mon 15 December 2025 |
89.77 (0.9%) |
93.90 |
89.01 - 93.90 |
0.9036 times |
Fri 12 December 2025 |
88.97 (0.25%) |
91.99 |
87.11 - 91.99 |
1.6476 times |
Thu 11 December 2025 |
88.75 (0.02%) |
88.74 |
88.74 - 91.90 |
0.5339 times |
Wed 10 December 2025 |
88.73 (1.13%) |
87.90 |
87.00 - 90.00 |
0.4908 times |
Tue 09 December 2025 |
87.74 (-2.58%) |
90.00 |
87.40 - 90.06 |
0.4353 times |
Mon 08 December 2025 |
90.06 (-1.02%) |
90.99 |
88.77 - 92.40 |
2.2462 times |
Fri 05 December 2025 |
90.99 (1.77%) |
86.00 |
86.00 - 91.75 |
0.146 times |
Thu 04 December 2025 |
89.41 (-1.82%) |
92.60 |
89.35 - 92.60 |
1.2425 times |
Wed 03 December 2025 |
91.07 (1.55%) |
92.77 |
90.03 - 92.77 |
0.3863 times |
Tue 02 December 2025 |
89.68 (0.08%) |
91.95 |
89.61 - 91.95 |
0.9623 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 87.56 and 92.45 | Weekly Target 1 | 86.41 | | Weekly Target 2 | 88.71 | | Weekly Target 3 | 91.303333333333 | | Weekly Target 4 | 93.6 | | Weekly Target 5 | 96.19 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.00 (2.28%) |
93.90 |
89.01 - 93.90 |
0.4822 times |
Fri 12 December 2025 |
88.97 (-2.22%) |
90.99 |
87.00 - 92.40 |
0.8992 times |
Fri 05 December 2025 |
90.99 (-0.72%) |
95.99 |
86.00 - 95.99 |
0.862 times |
Fri 28 November 2025 |
91.65 (0.41%) |
93.15 |
89.00 - 94.90 |
0.9476 times |
Fri 21 November 2025 |
91.28 (-0.51%) |
91.75 |
89.00 - 94.39 |
1.3225 times |
Fri 14 November 2025 |
91.75 (-1.06%) |
96.00 |
89.00 - 96.00 |
0.7894 times |
Fri 07 November 2025 |
92.73 (-0.3%) |
93.94 |
88.51 - 94.99 |
1.1553 times |
Fri 31 October 2025 |
93.01 (0.55%) |
93.43 |
90.00 - 96.00 |
0.8853 times |
Thu 23 October 2025 |
92.50 (2.7%) |
92.00 |
90.11 - 99.00 |
0.908 times |
Fri 17 October 2025 |
90.07 (-3.12%) |
92.51 |
88.01 - 94.75 |
1.7485 times |
Fri 10 October 2025 |
92.97 (0.8%) |
96.95 |
88.25 - 96.95 |
1.4209 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 83.51 and 93.5 | Monthly Target 1 | 81.01 | | Monthly Target 2 | 86 | | Monthly Target 3 | 90.996666666667 | | Monthly Target 4 | 95.99 | | Monthly Target 5 | 100.99 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
91.00 (-0.71%) |
95.99 |
86.00 - 95.99 |
0.2077 times |
Fri 28 November 2025 |
91.65 (-1.46%) |
93.94 |
88.51 - 96.00 |
0.3903 times |
Fri 31 October 2025 |
93.01 (3.15%) |
90.17 |
88.01 - 99.00 |
0.5454 times |
Tue 30 September 2025 |
90.17 (-5.97%) |
93.15 |
86.80 - 99.00 |
1.2805 times |
Fri 29 August 2025 |
95.90 (-10.41%) |
109.80 |
90.00 - 109.80 |
0.7473 times |
Thu 31 July 2025 |
107.04 (12.12%) |
96.00 |
96.00 - 123.00 |
1.9469 times |
Mon 30 June 2025 |
95.47 (10.56%) |
86.00 |
84.00 - 99.80 |
1.6921 times |
Fri 30 May 2025 |
86.35 (2.47%) |
85.96 |
80.10 - 94.64 |
0.8532 times |
Wed 30 April 2025 |
84.27 (-0.51%) |
84.70 |
84.00 - 101.70 |
0.7606 times |
Fri 28 March 2025 |
84.70 (-18.36%) |
101.30 |
82.10 - 108.00 |
1.5758 times |
Fri 28 February 2025 |
103.75 (-27.65%) |
144.95 |
94.00 - 146.50 |
1.3527 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 89.44 | | 12 day DMA | 89.65 | | 20 day DMA | 90.18 | | 35 day DMA | 90.97 | | 50 day DMA | 91.01 | | 100 day DMA | 94.68 | | 150 day DMA | 94.4 | | 200 day DMA | 94.45 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.85 | 89.27 | 89.02 | | 12 day EMA | 89.83 | 89.62 | 89.59 | | 20 day EMA | 90.11 | 90.02 | 90.05 | | 35 day EMA | 90.52 | 90.49 | 90.53 | | 50 day EMA | 90.98 | 90.98 | 91.03 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.44 | 88.79 | 88.85 | | 12 day SMA | 89.65 | 89.7 | 89.66 | | 20 day SMA | 90.18 | 90.09 | 90.19 | | 35 day SMA | 90.97 | 91.01 | 91.07 | | 50 day SMA | 91.01 | 91 | 91.03 | | 100 day SMA | 94.68 | 94.95 | 95.19 | | 150 day SMA | 94.4 | 94.37 | 94.34 | | 200 day SMA | 94.45 | 94.54 | 94.68 |
|
|
