Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 86.22 and 88.19
| Daily Target 1 | 84.84 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.813333333333 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.78 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (0.45%) | 86.04 | 86.03 - 88.00 | 0.0951 times | Thu 21 May 2026 | 86.02 (0.5%) | 88.78 | 86.01 - 88.78 | 0.2341 times | Wed 20 May 2026 | 85.59 (-0.65%) | 88.90 | 85.40 - 88.95 | 0.483 times | Tue 19 May 2026 | 86.15 (0.85%) | 86.00 | 86.00 - 89.99 | 0.2038 times | Mon 18 May 2026 | 85.42 (-2.07%) | 87.50 | 85.10 - 89.98 | 0.5658 times | Fri 15 May 2026 | 87.23 (-0.05%) | 87.00 | 85.71 - 90.00 | 2.4058 times | Thu 14 May 2026 | 87.27 (-2.3%) | 89.10 | 85.33 - 90.00 | 1.633 times | Wed 13 May 2026 | 89.32 (-2.91%) | 89.70 | 86.65 - 92.00 | 0.3686 times | Tue 12 May 2026 | 92.00 (3.27%) | 88.70 | 88.31 - 93.01 | 1.706 times | Mon 11 May 2026 | 89.09 (-1.23%) | 90.20 | 89.09 - 90.20 | 2.3049 times | Fri 08 May 2026 | 90.20 (-0.45%) | 90.61 | 87.05 - 90.61 | 1.578 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 83.31 and 88.2
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.2799 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.4899 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.2698 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 1.1062 times | Fri 24 April 2026 | 85.03 (-1.55%) | 90.94 | 81.30 - 90.94 | 0.1543 times | Fri 17 April 2026 | 86.37 (4.92%) | 88.79 | 83.50 - 90.78 | 0.6784 times | Fri 10 April 2026 | 82.32 (9.05%) | 79.80 | 76.80 - 91.00 | 0.9928 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.1839 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 1.8416 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.0033 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.5415 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 79.21 and 92.21
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 86.41 (4.02%) | 86.80 | 85.00 - 98.00 | 0.8156 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.602 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.8423 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.585 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.7934 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.1511 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.7118 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.9535 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.2388 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.3064 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 3.4038 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 87.94 |
| 20 day DMA | 87.26 |
| 35 day DMA | 85.25 |
| 50 day DMA | 83.68 |
| 100 day DMA | 84.73 |
| 150 day DMA | 86.84 |
| 200 day DMA | 89.18 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.37 | 86.54 |
| 12 day EMA | 86.93 | 87.03 | 87.21 |
| 20 day EMA | 86.69 | 86.72 | 86.79 |
| 35 day EMA | 85.47 | 85.41 | 85.37 |
| 50 day EMA | 83.83 | 83.72 | 83.63 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.08 | 86.33 |
| 12 day SMA | 87.94 | 88.51 | 88.58 |
| 20 day SMA | 87.26 | 87.09 | 87.04 |
| 35 day SMA | 85.25 | 84.66 | 84.22 |
| 50 day SMA | 83.68 | 83.64 | 83.58 |
| 100 day SMA | 84.73 | 84.79 | 84.87 |
| 150 day SMA | 86.84 | 86.87 | 86.92 |
| 200 day SMA | 89.18 | 89.29 | 89.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.