Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 96.75 and 101.25
| Daily Target 1 | 93.33 |
| Daily Target 2 | 95.66 |
| Daily Target 3 | 97.83 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 102.33 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.99 (2.33%) | 95.76 | 95.50 - 100.00 | 0.4495 times | Tue 25 August 2026 | 95.76 (2.89%) | 93.07 | 93.07 - 96.88 | 0.4531 times | Mon 24 August 2026 | 93.07 (1.99%) | 94.89 | 91.25 - 96.71 | 0.631 times | Fri 21 August 2026 | 91.25 (-2.54%) | 92.00 | 90.13 - 93.95 | 0.5083 times | Thu 20 August 2026 | 93.63 (2.23%) | 91.59 | 91.59 - 93.99 | 0.2756 times | Wed 19 August 2026 | 91.59 (3.66%) | 88.05 | 86.55 - 93.29 | 1.1105 times | Tue 18 August 2026 | 88.36 (-2.56%) | 92.99 | 88.00 - 93.50 | 2.8687 times | Mon 17 August 2026 | 90.68 (-0.7%) | 92.90 | 90.55 - 94.89 | 2.0944 times | Fri 14 August 2026 | 91.32 (3.13%) | 88.38 | 88.37 - 94.80 | 1.1537 times | Thu 13 August 2026 | 88.55 (-1.98%) | 94.00 | 87.00 - 94.00 | 0.4552 times | Wed 12 August 2026 | 90.34 (-3.89%) | 94.00 | 89.30 - 97.00 | 0.9849 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 94.62 and 103.37
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 96.413333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.99 (7.39%) | 94.89 | 91.25 - 100.00 | 0.1363 times | Fri 21 August 2026 | 91.25 (-0.08%) | 92.90 | 86.55 - 94.89 | 0.6094 times | Fri 14 August 2026 | 91.32 (-4.88%) | 98.80 | 87.00 - 98.80 | 0.3184 times | Fri 07 August 2026 | 96.00 (-2.68%) | 101.95 | 94.60 - 102.00 | 0.4059 times | Fri 31 July 2026 | 98.64 (-4.7%) | 109.90 | 94.00 - 109.90 | 0.7593 times | Fri 24 July 2026 | 103.51 (8.77%) | 111.95 | 97.20 - 136.00 | 6.1055 times | Fri 17 July 2026 | 95.16 (6.05%) | 92.00 | 91.00 - 108.00 | 0.6534 times | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 0.3491 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 0.5172 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.1456 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 0.4688 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 84.55 and 100
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 95.513333333333 |
| Monthly Target 4 | 104.48 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.99 (-0.66%) | 101.95 | 86.55 - 102.00 | 0.7681 times | Fri 31 July 2026 | 98.64 (11.39%) | 95.90 | 87.00 - 136.00 | 4.3286 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 0.6839 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 0.6532 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.4581 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6411 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4453 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6039 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.876 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5418 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7257 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 92.21 |
| 20 day DMA | 94.25 |
| 35 day DMA | 96.76 |
| 50 day DMA | 94.8 |
| 100 day DMA | 90.22 |
| 150 day DMA | 87.91 |
| 200 day DMA | 88.45 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 93.31 | 92.08 |
| 12 day EMA | 93.92 | 93.18 | 92.71 |
| 20 day EMA | 94.29 | 93.9 | 93.7 |
| 35 day EMA | 93.73 | 93.48 | 93.35 |
| 50 day EMA | 93.92 | 93.75 | 93.67 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 93.06 | 91.58 |
| 12 day SMA | 92.21 | 91.9 | 91.92 |
| 20 day SMA | 94.25 | 94.1 | 94.32 |
| 35 day SMA | 96.76 | 96.53 | 96.31 |
| 50 day SMA | 94.8 | 94.61 | 94.38 |
| 100 day SMA | 90.22 | 89.9 | 89.64 |
| 150 day SMA | 87.91 | 87.81 | 87.73 |
| 200 day SMA | 88.45 | 88.43 | 88.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.