Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 88.06 and 90.32
| Daily Target 1 | 87.5 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.756666666667 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.02 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.73 (0.59%) | 90.00 | 88.64 - 90.90 | 0.6485 times | Thu 09 July 2026 | 89.20 (-0.72%) | 88.50 | 88.50 - 90.00 | 0.1012 times | Wed 08 July 2026 | 89.85 (2%) | 90.00 | 87.00 - 91.48 | 0.3108 times | Tue 07 July 2026 | 88.09 (-7.08%) | 88.08 | 87.95 - 91.40 | 2.8718 times | Fri 03 July 2026 | 94.80 (6.78%) | 91.60 | 89.75 - 96.00 | 1.3088 times | Thu 02 July 2026 | 88.78 (-2.76%) | 93.50 | 88.50 - 94.88 | 1.7578 times | Wed 01 July 2026 | 91.30 (3.11%) | 95.90 | 90.21 - 95.90 | 1.6244 times | Tue 30 June 2026 | 88.55 (0.06%) | 88.50 | 88.50 - 90.99 | 0.3293 times | Mon 29 June 2026 | 88.50 (-0.6%) | 89.92 | 87.00 - 90.00 | 0.8062 times | Thu 25 June 2026 | 89.03 (-3.71%) | 91.00 | 89.02 - 91.00 | 0.2413 times | Wed 24 June 2026 | 92.46 (3.18%) | 94.88 | 90.26 - 94.88 | 0.3646 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 88.37 and 92.85
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 91.81 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.73 (-5.35%) | 88.08 | 87.00 - 91.48 | 1.05 times | Fri 03 July 2026 | 94.80 (6.48%) | 89.92 | 87.00 - 96.00 | 1.5558 times | Thu 25 June 2026 | 89.03 (-2.37%) | 91.99 | 89.02 - 95.94 | 0.4379 times | Fri 19 June 2026 | 91.19 (8.11%) | 96.40 | 87.00 - 96.40 | 1.4101 times | Fri 12 June 2026 | 84.35 (-4.69%) | 88.50 | 80.32 - 90.27 | 1.0542 times | Fri 05 June 2026 | 88.50 (-1.34%) | 94.99 | 84.00 - 94.99 | 0.7316 times | Fri 29 May 2026 | 89.70 (3.81%) | 86.51 | 85.00 - 98.39 | 0.1872 times | Fri 22 May 2026 | 86.41 (-0.94%) | 87.50 | 85.10 - 89.99 | 0.2476 times | Fri 15 May 2026 | 87.23 (-3.29%) | 90.20 | 85.33 - 93.01 | 1.3179 times | Fri 08 May 2026 | 90.20 (8.58%) | 86.80 | 85.00 - 98.00 | 2.0077 times | Thu 30 April 2026 | 83.07 (-2.31%) | 85.03 | 80.30 - 88.01 | 0.9785 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 83.87 and 92.87
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.73 (1.33%) | 95.90 | 87.00 - 96.00 | 0.6635 times | Tue 30 June 2026 | 88.55 (-1.28%) | 94.99 | 80.32 - 96.40 | 1.1343 times | Fri 29 May 2026 | 89.70 (7.98%) | 86.80 | 85.00 - 98.39 | 1.0835 times | Thu 30 April 2026 | 83.07 (26.44%) | 69.90 | 68.90 - 91.00 | 0.7599 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 1.0633 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.7385 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 1.0016 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 1.4531 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.8986 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 1.2037 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 2.8261 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 89.99 |
| 20 day DMA | 89.35 |
| 35 day DMA | 88.24 |
| 50 day DMA | 88.16 |
| 100 day DMA | 85.46 |
| 150 day DMA | 86.19 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.81 | 90.11 |
| 12 day EMA | 89.74 | 89.74 | 89.84 |
| 20 day EMA | 89.36 | 89.32 | 89.33 |
| 35 day EMA | 88.78 | 88.72 | 88.69 |
| 50 day EMA | 88.03 | 87.96 | 87.91 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.14 | 90.56 |
| 12 day SMA | 89.99 | 90.16 | 90.32 |
| 20 day SMA | 89.35 | 89.01 | 88.74 |
| 35 day SMA | 88.24 | 88.14 | 88.03 |
| 50 day SMA | 88.16 | 88.02 | 87.93 |
| 100 day SMA | 85.46 | 85.44 | 85.42 |
| 150 day SMA | 86.19 | 86.19 | 86.19 |
| 200 day SMA | 87.65 | 87.67 | 87.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.