SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 92.27 and 94.85 | Daily Target 1 | 90.3 | | Daily Target 2 | 91.65 | | Daily Target 3 | 92.876666666667 | | Daily Target 4 | 94.23 | | Daily Target 5 | 95.46 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.01 (-0.41%) |
93.00 |
91.52 - 94.10 |
0.996 times |
Thu 30 October 2025 |
93.39 (1.56%) |
93.80 |
90.15 - 93.80 |
0.2116 times |
Wed 29 October 2025 |
91.96 (-0.35%) |
92.28 |
90.00 - 96.00 |
0.4864 times |
Tue 28 October 2025 |
92.28 (0.62%) |
91.72 |
90.36 - 93.94 |
0.2739 times |
Mon 27 October 2025 |
91.71 (-0.85%) |
93.43 |
91.00 - 93.70 |
1.0232 times |
Thu 23 October 2025 |
92.50 (0.95%) |
95.00 |
90.11 - 99.00 |
1.8392 times |
Tue 21 October 2025 |
91.63 (1.18%) |
95.00 |
91.40 - 95.00 |
0.184 times |
Mon 20 October 2025 |
90.56 (0.54%) |
92.00 |
90.25 - 93.95 |
1.0446 times |
Fri 17 October 2025 |
90.07 (0.3%) |
92.00 |
89.00 - 94.75 |
2.923 times |
Thu 16 October 2025 |
89.80 (-0.26%) |
90.01 |
89.80 - 91.90 |
1.018 times |
Wed 15 October 2025 |
90.03 (-0.5%) |
90.48 |
88.01 - 92.69 |
1.1302 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 88.51 and 94.51 | Weekly Target 1 | 87 | | Weekly Target 2 | 90.01 | | Weekly Target 3 | 93.003333333333 | | Weekly Target 4 | 96.01 | | Weekly Target 5 | 99 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.01 (0.55%) |
93.43 |
90.00 - 96.00 |
0.409 times |
Thu 23 October 2025 |
92.50 (2.7%) |
92.00 |
90.11 - 99.00 |
0.4195 times |
Fri 17 October 2025 |
90.07 (-3.12%) |
92.51 |
88.01 - 94.75 |
0.8078 times |
Fri 10 October 2025 |
92.97 (0.8%) |
96.95 |
88.25 - 96.95 |
0.6565 times |
Fri 03 October 2025 |
92.23 (-1.12%) |
93.00 |
88.61 - 96.99 |
0.6574 times |
Fri 26 September 2025 |
93.27 (-2.87%) |
96.03 |
90.00 - 99.00 |
0.5555 times |
Fri 19 September 2025 |
96.03 (2.65%) |
90.20 |
90.20 - 99.00 |
1.3669 times |
Fri 12 September 2025 |
93.55 (6.08%) |
88.50 |
86.80 - 95.80 |
1.9033 times |
Fri 05 September 2025 |
88.19 (-8.04%) |
93.15 |
88.00 - 98.70 |
2.3339 times |
Fri 29 August 2025 |
95.90 (-2.09%) |
97.95 |
90.00 - 99.90 |
0.8902 times |
Fri 22 August 2025 |
97.95 (2.08%) |
104.25 |
95.20 - 105.00 |
1.325 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 90.51 and 101.5 | Monthly Target 1 | 82.35 | | Monthly Target 2 | 87.68 | | Monthly Target 3 | 93.34 | | Monthly Target 4 | 98.67 | | Monthly Target 5 | 104.33 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.01 (3.15%) |
90.17 |
88.01 - 99.00 |
0.4575 times |
Tue 30 September 2025 |
90.17 (-5.97%) |
93.15 |
86.80 - 99.00 |
1.0741 times |
Fri 29 August 2025 |
95.90 (-10.41%) |
109.80 |
90.00 - 109.80 |
0.6268 times |
Thu 31 July 2025 |
107.04 (12.12%) |
96.00 |
96.00 - 123.00 |
1.633 times |
Mon 30 June 2025 |
95.47 (10.56%) |
86.00 |
84.00 - 99.80 |
1.4193 times |
Fri 30 May 2025 |
86.35 (2.47%) |
85.96 |
80.10 - 94.64 |
0.7157 times |
Wed 30 April 2025 |
84.27 (-0.51%) |
84.70 |
84.00 - 101.70 |
0.638 times |
Fri 28 March 2025 |
84.70 (-18.36%) |
101.30 |
82.10 - 108.00 |
1.3217 times |
Fri 28 February 2025 |
103.75 (-27.65%) |
144.95 |
94.00 - 146.50 |
1.1346 times |
Fri 31 January 2025 |
143.40 (-16.63%) |
165.00 |
124.55 - 171.00 |
0.9794 times |
Tue 31 December 2024 |
172.00 (11.91%) |
154.90 |
148.10 - 173.50 |
1.2846 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 92.47 | | 12 day DMA | 91.45 | | 20 day DMA | 91.45 | | 35 day DMA | 92.35 | | 50 day DMA | 92.98 | | 100 day DMA | 97.17 | | 150 day DMA | 94.24 | | 200 day DMA | 101.85 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.56 | 92.34 | 91.82 | | 12 day EMA | 92.01 | 91.83 | 91.55 | | 20 day EMA | 92.02 | 91.92 | 91.76 | | 35 day EMA | 92.52 | 92.49 | 92.44 | | 50 day EMA | 93.3 | 93.31 | 93.31 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.47 | 92.37 | 92.02 | | 12 day SMA | 91.45 | 91.22 | 91.18 | | 20 day SMA | 91.45 | 91.31 | 91.22 | | 35 day SMA | 92.35 | 92.23 | 92.1 | | 50 day SMA | 92.98 | 93.06 | 93.11 | | 100 day SMA | 97.17 | 97.1 | 97.02 | | 150 day SMA | 94.24 | 94.25 | 94.25 | | 200 day SMA | 101.85 | 102.22 | 102.62 |
|
|
