Login or Join
HomepageSkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust
Strong Daily Stock price targets for SkyIndust 526479 are 80.97 and 89.92
| Daily Target 1 | 74.96 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 83.91 |
| Daily Target 4 | 86.97 |
| Daily Target 5 | 92.86 |
Daily price and volume Sky Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.08 (4.93%) | 80.85 | 80.85 - 89.80 | 0.8388 times | Mon 06 April 2026 | 77.27 (2.36%) | 79.80 | 76.80 - 79.80 | 0.5654 times | Thu 02 April 2026 | 75.49 (6.35%) | 70.89 | 70.89 - 75.90 | 0.0097 times | Wed 01 April 2026 | 70.98 (8.04%) | 69.90 | 68.90 - 75.00 | 0.1933 times | Mon 30 March 2026 | 65.70 (-6.78%) | 73.88 | 63.06 - 73.88 | 0.5439 times | Fri 27 March 2026 | 70.48 (-10.14%) | 78.40 | 67.50 - 78.40 | 5.7161 times | Wed 25 March 2026 | 78.43 (4.43%) | 78.00 | 76.00 - 79.01 | 0.1258 times | Tue 24 March 2026 | 75.10 (-5.01%) | 77.10 | 75.00 - 79.37 | 0.7831 times | Mon 23 March 2026 | 79.06 (-0.2%) | 79.10 | 74.10 - 79.85 | 0.8523 times | Fri 20 March 2026 | 79.22 (-2.03%) | 82.00 | 79.00 - 82.00 | 0.3718 times | Thu 19 March 2026 | 80.86 (-0.05%) | 80.89 | 80.80 - 82.10 | 0.0601 times |
Weekly price and charts SkyIndust
Strong weekly Stock price targets for SkyIndust 526479 are 78.94 and 91.94
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 82.56 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Sky Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.08 (7.4%) | 79.80 | 76.80 - 89.80 | 0.4632 times | Thu 02 April 2026 | 75.49 (7.11%) | 73.88 | 63.06 - 75.90 | 0.2464 times | Fri 27 March 2026 | 70.48 (-11.03%) | 79.10 | 67.50 - 79.85 | 2.4667 times | Fri 20 March 2026 | 79.22 (-8.94%) | 87.00 | 79.00 - 87.00 | 1.3439 times | Fri 13 March 2026 | 87.00 (3.57%) | 84.00 | 80.33 - 90.00 | 0.7253 times | Fri 06 March 2026 | 84.00 (7.18%) | 78.37 | 73.15 - 89.01 | 0.8731 times | Fri 27 February 2026 | 78.37 (-7.85%) | 84.63 | 77.00 - 85.00 | 0.9749 times | Fri 20 February 2026 | 85.05 (-6.75%) | 92.00 | 84.01 - 92.79 | 1.0484 times | Fri 13 February 2026 | 91.21 (4.57%) | 87.65 | 87.65 - 93.68 | 0.6745 times | Fri 06 February 2026 | 87.22 (3.32%) | 84.42 | 82.00 - 89.80 | 1.1835 times | Fri 30 January 2026 | 84.42 (-0.64%) | 85.00 | 79.52 - 85.95 | 0.6013 times |
Monthly price and charts SkyIndust
Strong monthly Stock price targets for SkyIndust 526479 are 74.99 and 95.89
| Monthly Target 1 | 59.03 |
| Monthly Target 2 | 70.05 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Sky Indust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.08 (23.41%) | 69.90 | 68.90 - 89.80 | 0.0662 times | Mon 30 March 2026 | 65.70 (-16.17%) | 78.37 | 63.06 - 90.00 | 0.6981 times | Fri 27 February 2026 | 78.37 (-7.17%) | 84.42 | 77.00 - 93.68 | 0.4849 times | Fri 30 January 2026 | 84.42 (-5.77%) | 90.59 | 77.77 - 92.61 | 0.6576 times | Wed 31 December 2025 | 89.59 (-2.25%) | 95.99 | 86.00 - 95.99 | 0.954 times | Fri 28 November 2025 | 91.65 (-1.46%) | 93.94 | 88.51 - 96.00 | 0.5899 times | Fri 31 October 2025 | 93.01 (3.15%) | 90.17 | 88.01 - 99.00 | 0.7903 times | Tue 30 September 2025 | 90.17 (-5.97%) | 93.15 | 86.80 - 99.00 | 1.8554 times | Fri 29 August 2025 | 95.90 (-10.41%) | 109.80 | 90.00 - 109.80 | 1.0827 times | Thu 31 July 2025 | 107.04 (12.12%) | 96.00 | 96.00 - 123.00 | 2.821 times | Mon 30 June 2025 | 95.47 (10.56%) | 86.00 | 84.00 - 99.80 | 2.4517 times |
Indicator Analysis of SkyIndust
Please login to view indicator analysis. or View indicator analysis of SkyIndust 526479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 76.21 |
| 20 day DMA | 79.46 |
| 35 day DMA | 81.67 |
| 50 day DMA | 82.9 |
| 100 day DMA | 86.07 |
| 150 day DMA | 88.15 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 74.52 | 73.14 |
| 12 day EMA | 76.87 | 76.11 | 75.9 |
| 20 day EMA | 78.28 | 77.98 | 78.06 |
| 35 day EMA | 80.25 | 80.2 | 80.37 |
| 50 day EMA | 81.97 | 82.01 | 82.2 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 71.98 | 72.22 |
| 12 day SMA | 76.21 | 76.12 | 76.51 |
| 20 day SMA | 79.46 | 79.56 | 80.12 |
| 35 day SMA | 81.67 | 81.92 | 82.23 |
| 50 day SMA | 82.9 | 82.9 | 82.98 |
| 100 day SMA | 86.07 | 86.17 | 86.32 |
| 150 day SMA | 88.15 | 88.25 | 88.39 |
| 200 day SMA | 91.57 | 91.63 | 91.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.