SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 138.83 and 149.98 | Daily Target 1 | 129.87 | | Daily Target 2 | 136.63 | | Daily Target 3 | 141.01666666667 | | Daily Target 4 | 147.78 | | Daily Target 5 | 152.17 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.40 (3.54%) |
138.50 |
134.25 - 145.40 |
1.1479 times |
Thu 30 January 2025 |
138.50 (-2.4%) |
146.35 |
136.55 - 148.50 |
1.4658 times |
Wed 29 January 2025 |
141.90 (3.92%) |
136.55 |
136.55 - 143.25 |
0.9361 times |
Tue 28 January 2025 |
136.55 (5%) |
127.65 |
127.65 - 136.55 |
1.2058 times |
Mon 27 January 2025 |
130.05 (-3.7%) |
128.50 |
128.50 - 136.95 |
1.7146 times |
Fri 24 January 2025 |
135.05 (-1.21%) |
135.00 |
134.00 - 140.50 |
0.7079 times |
Thu 23 January 2025 |
136.70 (-2.95%) |
140.85 |
134.50 - 143.00 |
0.3829 times |
Wed 22 January 2025 |
140.85 (-0.49%) |
144.40 |
135.00 - 144.40 |
0.6415 times |
Tue 21 January 2025 |
141.55 (-3.61%) |
149.95 |
140.65 - 149.95 |
1.1836 times |
Mon 20 January 2025 |
146.85 (2.37%) |
141.00 |
140.70 - 148.35 |
0.614 times |
Fri 17 January 2025 |
143.45 (-3.34%) |
148.40 |
142.80 - 148.50 |
1.7283 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 135.53 and 156.38 | Weekly Target 1 | 119 | | Weekly Target 2 | 131.2 | | Weekly Target 3 | 139.85 | | Weekly Target 4 | 152.05 | | Weekly Target 5 | 160.7 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.40 (6.18%) |
128.50 |
127.65 - 148.50 |
0.5596 times |
Fri 24 January 2025 |
135.05 (-5.86%) |
141.00 |
134.00 - 149.95 |
0.3053 times |
Fri 17 January 2025 |
143.45 (4.02%) |
137.90 |
124.55 - 150.30 |
1.2963 times |
Fri 10 January 2025 |
137.90 (-18.83%) |
168.60 |
136.25 - 168.60 |
1.2913 times |
Fri 03 January 2025 |
169.90 (0.59%) |
173.50 |
156.75 - 173.50 |
1.2318 times |
Fri 27 December 2024 |
168.90 (7.31%) |
156.00 |
152.00 - 170.00 |
1.029 times |
Fri 20 December 2024 |
157.40 (0.67%) |
163.35 |
156.60 - 165.80 |
0.7959 times |
Fri 13 December 2024 |
156.35 (-2.13%) |
159.60 |
153.90 - 164.90 |
1.7649 times |
Fri 06 December 2024 |
159.75 (3.94%) |
154.90 |
148.10 - 166.80 |
0.835 times |
Fri 29 November 2024 |
153.70 (-0.36%) |
155.95 |
150.00 - 164.00 |
0.8909 times |
Fri 22 November 2024 |
154.25 (0.49%) |
159.00 |
148.20 - 162.50 |
0.4135 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 110.75 and 157.2 | Monthly Target 1 | 99.87 | | Monthly Target 2 | 121.63 | | Monthly Target 3 | 146.31666666667 | | Monthly Target 4 | 168.08 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
143.40 (-16.63%) |
165.00 |
124.55 - 171.00 |
0.4403 times |
Tue 31 December 2024 |
172.00 (11.91%) |
154.90 |
148.10 - 173.50 |
0.5774 times |
Fri 29 November 2024 |
153.70 (1.72%) |
158.00 |
144.55 - 174.95 |
0.2887 times |
Thu 31 October 2024 |
151.10 (2.16%) |
153.00 |
147.40 - 196.05 |
1.4185 times |
Mon 30 September 2024 |
147.90 (9.96%) |
133.25 |
131.60 - 153.60 |
1.2723 times |
Fri 30 August 2024 |
134.50 (18.31%) |
114.00 |
96.15 - 149.70 |
2.0768 times |
Wed 31 July 2024 |
113.68 (29.05%) |
88.03 |
88.03 - 136.00 |
2.2649 times |
Fri 28 June 2024 |
88.09 (-1.61%) |
92.20 |
86.00 - 94.00 |
0.8387 times |
Fri 31 May 2024 |
89.53 (-3.48%) |
92.87 |
84.00 - 97.80 |
0.4976 times |
Tue 30 April 2024 |
92.76 (12.08%) |
90.00 |
82.50 - 100.00 |
0.3249 times |
Thu 28 March 2024 |
82.76 (-3.48%) |
84.51 |
75.01 - 93.00 |
0.409 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 138.08 | | 12 day DMA | 140.27 | | 20 day DMA | 142.3 | | 35 day DMA | 151.02 | | 50 day DMA | 152.93 | | 100 day DMA | 155.11 | | 150 day DMA | 142.11 | | 200 day DMA | 128.72 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.93 | 138.2 | 138.05 | | 12 day EMA | 140.69 | 140.2 | 140.51 | | 20 day EMA | 143.42 | 143.42 | 143.94 | | 35 day EMA | 146.88 | 147.08 | 147.59 | | 50 day EMA | 151.67 | 152.01 | 152.56 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.08 | 136.41 | 136.05 | | 12 day SMA | 140.27 | 140.25 | 140.08 | | 20 day SMA | 142.3 | 143.63 | 144.99 | | 35 day SMA | 151.02 | 151.53 | 152.11 | | 50 day SMA | 152.93 | 153.21 | 153.57 | | 100 day SMA | 155.11 | 155.06 | 155.12 | | 150 day SMA | 142.11 | 141.73 | 141.4 | | 200 day SMA | 128.72 | 128.47 | 128.22 |
|
|
