SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA 526477 are 42.69 and 44.67 | Daily Target 1 | 41.04 | | Daily Target 2 | 42.36 | | Daily Target 3 | 43.02 | | Daily Target 4 | 44.34 | | Daily Target 5 | 45 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.68 (-0.48%) |
41.71 |
41.70 - 43.68 |
1.7357 times |
Thu 13 November 2025 |
43.89 (3.29%) |
44.60 |
43.89 - 44.60 |
0.061 times |
Wed 12 November 2025 |
42.49 (2.83%) |
40.00 |
40.00 - 42.99 |
1.1996 times |
Tue 11 November 2025 |
41.32 (-0.31%) |
41.20 |
39.40 - 43.50 |
0.535 times |
Mon 10 November 2025 |
41.45 (0.27%) |
41.34 |
41.20 - 41.45 |
1.1878 times |
Fri 07 November 2025 |
41.34 (0%) |
41.34 |
41.34 - 41.34 |
0.0375 times |
Thu 06 November 2025 |
41.34 (1.87%) |
41.38 |
41.34 - 41.38 |
0.9417 times |
Tue 04 November 2025 |
40.58 (1.96%) |
40.58 |
40.58 - 40.58 |
0.1134 times |
Mon 03 November 2025 |
39.80 (-1.99%) |
39.80 |
39.80 - 39.80 |
1.0701 times |
Fri 31 October 2025 |
40.61 (1.98%) |
40.60 |
40.60 - 40.61 |
3.1182 times |
Wed 29 October 2025 |
39.82 (2%) |
38.30 |
38.30 - 39.82 |
2.3863 times |
Weekly price and charts SA Strong weekly Stock price targets for SA 526477 are 41.54 and 46.74 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 40.52 | | Weekly Target 3 | 42.56 | | Weekly Target 4 | 45.72 | | Weekly Target 5 | 47.76 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.68 (5.66%) |
41.34 |
39.40 - 44.60 |
1.0864 times |
Fri 07 November 2025 |
41.34 (1.8%) |
39.80 |
39.80 - 41.38 |
0.4979 times |
Fri 31 October 2025 |
40.61 (-2.05%) |
39.83 |
38.30 - 40.61 |
1.3074 times |
Thu 23 October 2025 |
41.46 (-5.79%) |
43.13 |
41.46 - 43.13 |
0.2281 times |
Fri 17 October 2025 |
44.01 (-5.9%) |
46.77 |
44.01 - 46.77 |
1.027 times |
Fri 10 October 2025 |
46.77 (-5.86%) |
48.70 |
46.77 - 48.70 |
0.5437 times |
Fri 03 October 2025 |
49.68 (10.42%) |
44.90 |
42.75 - 51.50 |
1.9787 times |
Fri 26 September 2025 |
44.99 (7.4%) |
41.89 |
39.80 - 45.53 |
1.2071 times |
Fri 19 September 2025 |
41.89 (9.92%) |
38.49 |
38.49 - 42.01 |
1.9602 times |
Fri 12 September 2025 |
38.11 (-1.01%) |
38.00 |
36.30 - 40.09 |
0.1633 times |
Thu 04 September 2025 |
38.50 (-0.72%) |
40.71 |
35.01 - 40.71 |
1.3697 times |
Monthly price and charts SA Strong monthly Stock price targets for SA 526477 are 41.54 and 46.74 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 40.52 | | Monthly Target 3 | 42.56 | | Monthly Target 4 | 45.72 | | Monthly Target 5 | 47.76 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
43.68 (7.56%) |
39.80 |
39.40 - 44.60 |
0.6796 times |
Fri 31 October 2025 |
40.61 (-13.78%) |
49.45 |
38.30 - 51.50 |
2.0435 times |
Tue 30 September 2025 |
47.10 (21.45%) |
40.71 |
35.01 - 47.30 |
2.1539 times |
Fri 29 August 2025 |
38.78 (13.82%) |
34.08 |
34.08 - 38.78 |
0.5511 times |
Wed 30 July 2025 |
34.07 (6.64%) |
33.00 |
22.57 - 34.77 |
4.4081 times |
Mon 30 June 2025 |
31.95 (-32.21%) |
44.78 |
31.95 - 44.78 |
0.0061 times |
Mon 26 May 2025 |
47.13 (-14.26%) |
54.96 |
47.13 - 57.70 |
0.1027 times |
Tue 15 April 2025 |
54.97 (9.96%) |
52.40 |
52.40 - 54.97 |
0.0024 times |
Mon 24 March 2025 |
49.99 (21.93%) |
43.05 |
42.00 - 50.95 |
0.0293 times |
Mon 24 February 2025 |
41.00 (-5.55%) |
41.24 |
39.18 - 42.97 |
0.0234 times |
Mon 27 January 2025 |
43.41 (-18.52%) |
53.28 |
43.41 - 53.28 |
0.0085 times |
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value | | 5 day DMA | 42.57 | | 12 day DMA | 41.28 | | 20 day DMA | 42.14 | | 35 day DMA | 43.31 | | 50 day DMA | 41.57 | | 100 day DMA | 39.07 | | 150 day DMA | 40.32 | | 200 day DMA | 41.25 | EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.81 | 42.37 | 41.61 | | 12 day EMA | 42.23 | 41.97 | 41.62 | | 20 day EMA | 42.24 | 42.09 | 41.9 | | 35 day EMA | 41.48 | 41.35 | 41.2 | | 50 day EMA | 41.17 | 41.07 | 40.95 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.57 | 42.1 | 41.59 | | 12 day SMA | 41.28 | 40.96 | 40.76 | | 20 day SMA | 42.14 | 42.3 | 42.49 | | 35 day SMA | 43.31 | 43.2 | 43.04 | | 50 day SMA | 41.57 | 41.4 | 41.23 | | 100 day SMA | 39.07 | 39.07 | 39.09 | | 150 day SMA | 40.32 | 40.23 | 40.12 | | 200 day SMA | 41.25 | 41.27 | 41.27 |
|
|
