SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA 526477 are 52.4 and 52.4 | Daily Target 1 | 52.4 | | Daily Target 2 | 52.4 | | Daily Target 3 | 52.4 | | Daily Target 4 | 52.4 | | Daily Target 5 | 52.4 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
52.40 (4.82%) |
52.40 |
52.40 - 52.40 |
0.057 times |
Mon 24 March 2025 |
49.99 (3.01%) |
50.95 |
49.99 - 50.95 |
0.3232 times |
Tue 18 March 2025 |
48.53 (4.86%) |
47.44 |
47.44 - 48.53 |
0.076 times |
Mon 17 March 2025 |
46.28 (4.94%) |
46.30 |
46.28 - 46.30 |
2.2814 times |
Thu 13 March 2025 |
44.10 (5%) |
44.10 |
44.10 - 44.10 |
0.1901 times |
Mon 03 March 2025 |
42.00 (2.44%) |
43.05 |
42.00 - 43.05 |
2.3954 times |
Mon 24 February 2025 |
41.00 (0.81%) |
41.67 |
41.00 - 41.67 |
1.5779 times |
Mon 10 February 2025 |
40.67 (-1.38%) |
42.97 |
39.18 - 42.97 |
2.5285 times |
Mon 03 February 2025 |
41.24 (-5%) |
41.24 |
41.24 - 41.24 |
0.0951 times |
Mon 27 January 2025 |
43.41 (-4.99%) |
45.00 |
43.41 - 45.00 |
0.4753 times |
Mon 20 January 2025 |
45.69 (-4.99%) |
48.09 |
45.69 - 48.09 |
0.1711 times |
Weekly price and charts SA Strong weekly Stock price targets for SA 526477 are 51.2 and 53.61 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 50.79 | | Weekly Target 3 | 51.596666666667 | | Weekly Target 4 | 53.2 | | Weekly Target 5 | 54.01 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
52.40 (7.97%) |
50.95 |
49.99 - 52.40 |
0.3442 times |
Tue 18 March 2025 |
48.53 (10.05%) |
46.30 |
46.28 - 48.53 |
2.1343 times |
Thu 13 March 2025 |
44.10 (7.56%) |
43.05 |
42.00 - 44.10 |
2.3408 times |
Mon 24 February 2025 |
41.00 (0.81%) |
41.67 |
41.00 - 41.67 |
1.4286 times |
Mon 10 February 2025 |
40.67 (-1.38%) |
42.97 |
39.18 - 42.97 |
2.2892 times |
Mon 03 February 2025 |
41.24 (-5%) |
41.24 |
41.24 - 41.24 |
0.0861 times |
Mon 27 January 2025 |
43.41 (-4.99%) |
45.00 |
43.41 - 45.00 |
0.4303 times |
Mon 20 January 2025 |
45.69 (-4.99%) |
48.09 |
45.69 - 48.09 |
0.1549 times |
Mon 13 January 2025 |
48.09 (-5%) |
48.09 |
48.09 - 48.09 |
0.0861 times |
Mon 06 January 2025 |
50.62 (-4.99%) |
53.28 |
50.62 - 53.28 |
0.7057 times |
Mon 30 December 2024 |
53.28 (-4.99%) |
56.08 |
53.28 - 56.08 |
12.5129 times |
Monthly price and charts SA Strong monthly Stock price targets for SA 526477 are 52.4 and 52.4 | Monthly Target 1 | 52.4 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 52.4 | | Monthly Target 4 | 52.4 | | Monthly Target 5 | 52.4 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
52.40 (4.82%) |
52.40 |
52.40 - 52.40 |
0.0007 times |
Mon 24 March 2025 |
49.99 (21.93%) |
43.05 |
42.00 - 50.95 |
0.0674 times |
Mon 24 February 2025 |
41.00 (-5.55%) |
41.24 |
39.18 - 42.97 |
0.0538 times |
Mon 27 January 2025 |
43.41 (-18.52%) |
53.28 |
43.41 - 53.28 |
0.0195 times |
Mon 30 December 2024 |
53.28 (5.82%) |
48.83 |
45.60 - 56.08 |
1.1656 times |
Mon 25 November 2024 |
50.35 (6.56%) |
49.61 |
49.61 - 54.69 |
2.2992 times |
Thu 31 October 2024 |
47.25 (51.59%) |
32.72 |
31.01 - 47.25 |
2.8909 times |
Mon 30 September 2024 |
31.17 (-14.63%) |
34.69 |
28.39 - 39.96 |
2.037 times |
Fri 30 August 2024 |
36.51 (-30.12%) |
49.64 |
36.51 - 49.64 |
0.3503 times |
Thu 11 July 2024 |
52.25 (5.56%) |
47.03 |
47.03 - 55.12 |
1.1157 times |
Tue 18 June 2024 |
49.50 (-6.6%) |
53.00 |
49.40 - 53.00 |
0.1703 times |
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 45.28 | | 20 day DMA | 47.86 | | 35 day DMA | 47.79 | | 50 day DMA | 44.55 | | 100 day DMA | 43.57 | | 150 day DMA | 42.78 | | 200 day DMA | 40.66 | EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.84 | 47.06 | 45.6 | | 12 day EMA | 47.32 | 46.4 | 45.75 | | 20 day EMA | 47.09 | 46.53 | 46.17 | | 35 day EMA | 45.53 | 45.13 | 44.84 | | 50 day EMA | 44.32 | 43.99 | 43.75 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 46.18 | 44.38 | | 12 day SMA | 45.28 | 45.14 | 45.41 | | 20 day SMA | 47.86 | 47.64 | 47.66 | | 35 day SMA | 47.79 | 47.46 | 47.26 | | 50 day SMA | 44.55 | 44.2 | 43.92 | | 100 day SMA | 43.57 | 43.5 | 43.45 | | 150 day SMA | 42.78 | 42.72 | 42.66 | | 200 day SMA | 40.66 | 40.59 | 40.53 |
|
|
