SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 40.4 and 40.4

Daily Target 140.4
Daily Target 240.4
Daily Target 340.4
Daily Target 440.4
Daily Target 540.4

Daily price and volume S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (2.02%) 40.40 40.40 - 40.40 0.4387 times
Tue 11 August 2026 39.60 (0.51%) 39.40 39.40 - 39.60 0.6237 times
Mon 10 August 2026 39.40 (-4.99%) 39.40 39.40 - 39.40 1.8065 times
Tue 21 July 2026 41.47 (4.99%) 41.00 41.00 - 41.47 3.7419 times
Mon 20 July 2026 39.50 (-9.71%) 39.50 39.50 - 39.50 0.129 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 1.0753 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 1.3763 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0086 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.043 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.757 times
Wed 06 May 2026 56.52 (4.98%) 56.53 54.00 - 56.53 1.0495 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 39.9 and 40.9

Weekly Target 139.07
Weekly Target 239.73
Weekly Target 340.066666666667
Weekly Target 440.73
Weekly Target 541.07

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (-2.58%) 39.40 39.40 - 40.40 0.4 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.5398 times
Mon 29 June 2026 43.75 (-4.99%) 43.75 43.75 - 43.75 0.1499 times
Mon 08 June 2026 46.05 (-4.99%) 46.05 46.05 - 46.05 0.1919 times
Mon 25 May 2026 48.47 (-5%) 48.47 48.47 - 48.47 0.0012 times
Mon 18 May 2026 51.02 (-4.99%) 51.02 51.02 - 51.02 0.006 times
Mon 11 May 2026 53.70 (-4.99%) 53.70 53.70 - 53.70 0.1056 times
Wed 06 May 2026 56.52 (10.13%) 53.88 53.25 - 56.53 2.7888 times
Thu 30 April 2026 51.32 (21.47%) 44.36 44.36 - 51.32 3.4947 times
Fri 24 April 2026 42.25 (6.56%) 39.46 39.46 - 42.26 2.3222 times
Fri 17 April 2026 39.65 (11.06%) 36.00 36.00 - 39.65 0.3718 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 39.9 and 40.9

Monthly Target 139.07
Monthly Target 239.73
Monthly Target 340.066666666667
Monthly Target 440.73
Monthly Target 541.07

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 13 August 2026 40.40 (-2.58%) 39.40 39.40 - 40.40 0.0875 times
Tue 21 July 2026 41.47 (-5.21%) 39.50 39.50 - 41.47 0.1181 times
Mon 29 June 2026 43.75 (-9.74%) 46.05 43.75 - 46.05 0.0748 times
Mon 25 May 2026 48.47 (-5.55%) 53.88 48.47 - 56.53 0.6348 times
Thu 30 April 2026 51.32 (50.94%) 34.00 34.00 - 51.32 1.3806 times
Mon 30 March 2026 34.00 (-2.86%) 33.26 32.55 - 35.70 0.1577 times
Fri 27 February 2026 35.00 (-17.39%) 41.94 31.80 - 42.15 1.9409 times
Tue 27 January 2026 42.37 (-18.52%) 49.40 42.37 - 49.40 0.0663 times
Mon 29 December 2025 52.00 (27.8%) 40.49 40.29 - 55.71 4.188 times
Fri 28 November 2025 40.69 (0.2%) 39.80 39.40 - 45.40 1.3513 times
Fri 31 October 2025 40.61 (-13.78%) 49.45 38.30 - 51.50 2.5375 times

monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 40.07
12 day DMA 46.14
20 day DMA 45.54
35 day DMA 41.01
50 day DMA 39.79
100 day DMA 42.42
150 day DMA 40.56
200 day DMA 41.54

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0541.3742.25
12 day EMA43.2343.7444.49
20 day EMA43.4243.7444.18
35 day EMA42.8542.9943.19
50 day EMA40.7440.7540.8

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0740.7442.03
12 day SMA46.1447.0547.83
20 day SMA45.5445.5145.42
35 day SMA41.0140.8640.77
50 day SMA39.7939.9240.12
100 day SMA42.4242.5142.61
150 day SMA40.5640.4540.35
200 day SMA41.5441.5641.58
Back to top | Use Dark Theme