Login or Join
HomepageSA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 41.6 and 42.2
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.3 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.90 (0.65%) | 41.50 | 41.30 - 41.90 | 0.4444 times | Mon 20 April 2026 | 41.63 (4.99%) | 39.46 | 39.46 - 41.63 | 6.8847 times | Fri 17 April 2026 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.6085 times | Thu 16 April 2026 | 37.77 (4.89%) | 37.50 | 37.50 - 37.77 | 0.4558 times | Wed 15 April 2026 | 36.01 (0.87%) | 36.00 | 36.00 - 37.48 | 0.3487 times | Fri 10 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.0023 times | Wed 08 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.4558 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0023 times | Mon 30 March 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.1139 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.6837 times | Wed 18 March 2026 | 34.15 (4.92%) | 32.55 | 32.55 - 34.15 | 0.1162 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 40.68 and 43.12
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.086666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.90 (5.67%) | 39.46 | 39.46 - 41.90 | 3.0588 times | Fri 17 April 2026 | 39.65 (11.06%) | 36.00 | 36.00 - 39.65 | 0.5897 times | Fri 10 April 2026 | 35.70 (5%) | 34.00 | 34.00 - 35.70 | 0.1912 times | Thu 02 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0485 times | Tue 24 March 2026 | 34.00 (-0.44%) | 34.15 | 34.00 - 34.15 | 0.2853 times | Wed 18 March 2026 | 34.15 (0.44%) | 32.55 | 32.55 - 34.15 | 0.2387 times | Fri 13 March 2026 | 34.00 (0%) | 35.70 | 34.00 - 35.70 | 0.2387 times | Thu 05 March 2026 | 34.00 (-2.86%) | 33.26 | 33.26 - 34.00 | 0.3329 times | Fri 27 February 2026 | 35.00 (5.42%) | 34.86 | 34.86 - 36.60 | 0.3548 times | Thu 19 February 2026 | 33.20 (-5.68%) | 33.45 | 31.80 - 35.10 | 4.6614 times | Fri 13 February 2026 | 35.20 (-12.59%) | 38.26 | 35.20 - 42.15 | 8.8263 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 37.95 and 45.85
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.90 (23.24%) | 34.00 | 34.00 - 41.90 | 0.2703 times | Mon 30 March 2026 | 34.00 (-2.86%) | 33.26 | 32.55 - 35.70 | 0.0805 times | Fri 27 February 2026 | 35.00 (-17.39%) | 41.94 | 31.80 - 42.15 | 0.99 times | Tue 27 January 2026 | 42.37 (-18.52%) | 49.40 | 42.37 - 49.40 | 0.0338 times | Mon 29 December 2025 | 52.00 (27.8%) | 40.49 | 40.29 - 55.71 | 2.1362 times | Fri 28 November 2025 | 40.69 (0.2%) | 39.80 | 39.40 - 45.40 | 0.6893 times | Fri 31 October 2025 | 40.61 (-13.78%) | 49.45 | 38.30 - 51.50 | 1.2944 times | Tue 30 September 2025 | 47.10 (21.45%) | 40.71 | 35.01 - 47.30 | 1.3643 times | Fri 29 August 2025 | 38.78 (13.82%) | 34.08 | 34.08 - 38.78 | 0.3491 times | Wed 30 July 2025 | 34.07 (6.64%) | 33.00 | 22.57 - 34.77 | 2.7922 times | Mon 30 June 2025 | 31.95 (-32.21%) | 44.78 | 31.95 - 44.78 | 0.0039 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA 526477 on MunafaSutra.com for free
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.73 |
| 35 day DMA | 37.44 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.84 |
| 150 day DMA | 39.49 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 38.66 | 37.18 |
| 12 day EMA | 37.61 | 36.83 | 35.96 |
| 20 day EMA | 37.2 | 36.7 | 36.18 |
| 35 day EMA | 38.77 | 38.59 | 38.41 |
| 50 day EMA | 40.89 | 40.85 | 40.82 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 38.15 | 36.63 |
| 12 day SMA | 36.28 | 35.62 | 35.13 |
| 20 day SMA | 35.73 | 35.29 | 34.87 |
| 35 day SMA | 37.44 | 37.81 | 38.1 |
| 50 day SMA | 40.91 | 40.92 | 40.9 |
| 100 day SMA | 41.84 | 41.8 | 41.77 |
| 150 day SMA | 39.49 | 39.58 | 39.65 |
| 200 day SMA | 40.87 | 40.82 | 40.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.