SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA 526477 are 38.78 and 38.78 | Daily Target 1 | 38.78 | | Daily Target 2 | 38.78 | | Daily Target 3 | 38.78 | | Daily Target 4 | 38.78 | | Daily Target 5 | 38.78 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.78 (2%) |
38.78 |
38.78 - 38.78 |
1.2462 times |
Thu 28 August 2025 |
38.02 (1.98%) |
38.02 |
38.02 - 38.02 |
0.0613 times |
Tue 26 August 2025 |
37.28 (2%) |
36.37 |
36.37 - 37.28 |
0.1593 times |
Mon 25 August 2025 |
36.55 (1.95%) |
36.55 |
36.55 - 36.55 |
0.0409 times |
Fri 22 August 2025 |
35.85 (1.99%) |
35.85 |
35.85 - 35.85 |
1.8386 times |
Thu 21 August 2025 |
35.15 (0%) |
35.15 |
35.15 - 35.15 |
3.6772 times |
Wed 20 August 2025 |
35.15 (-0.31%) |
35.09 |
35.09 - 35.15 |
2.7068 times |
Tue 19 August 2025 |
35.26 (0%) |
35.26 |
35.26 - 35.26 |
0.0184 times |
Wed 13 August 2025 |
35.26 (-1.01%) |
35.26 |
35.26 - 35.26 |
0.2308 times |
Mon 11 August 2025 |
35.62 (0.48%) |
35.62 |
35.62 - 35.62 |
0.0204 times |
Thu 07 August 2025 |
35.45 (1.99%) |
35.45 |
35.45 - 35.45 |
0.0061 times |
Weekly price and charts SA Strong weekly Stock price targets for SA 526477 are 37.58 and 39.99 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 37.17 | | Weekly Target 3 | 37.976666666667 | | Weekly Target 4 | 39.58 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.78 (8.17%) |
36.55 |
36.37 - 38.78 |
0.1571 times |
Fri 22 August 2025 |
35.85 (1.67%) |
35.26 |
35.09 - 35.85 |
0.8587 times |
Wed 13 August 2025 |
35.26 (-0.54%) |
35.62 |
35.26 - 35.62 |
0.0262 times |
Thu 07 August 2025 |
35.45 (4.05%) |
34.08 |
34.08 - 35.45 |
0.0681 times |
Wed 30 July 2025 |
34.07 (1.98%) |
32.75 |
32.75 - 34.75 |
1.0386 times |
Fri 25 July 2025 |
33.41 (15.65%) |
30.33 |
30.33 - 34.77 |
2.7858 times |
Fri 18 July 2025 |
28.89 (27.49%) |
23.79 |
23.79 - 28.89 |
3.587 times |
Fri 11 July 2025 |
22.66 (-17.33%) |
27.00 |
22.57 - 28.78 |
1.2823 times |
Fri 04 July 2025 |
27.41 (-16.79%) |
31.95 |
27.41 - 33.00 |
0.1892 times |
Fri 27 June 2025 |
32.94 (-18.53%) |
38.41 |
32.94 - 38.41 |
0.007 times |
Wed 11 June 2025 |
40.43 (-14.22%) |
44.78 |
40.43 - 44.78 |
0.0023 times |
Monthly price and charts SA Strong monthly Stock price targets for SA 526477 are 36.43 and 41.13 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 37.213333333333 | | Monthly Target 4 | 40.35 | | Monthly Target 5 | 41.91 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.78 (13.82%) |
34.08 |
34.08 - 38.78 |
0.8304 times |
Wed 30 July 2025 |
34.07 (6.64%) |
33.00 |
22.57 - 34.77 |
6.6423 times |
Mon 30 June 2025 |
31.95 (-32.21%) |
44.78 |
31.95 - 44.78 |
0.0092 times |
Mon 26 May 2025 |
47.13 (-14.26%) |
54.96 |
47.13 - 57.70 |
0.1548 times |
Tue 15 April 2025 |
54.97 (9.96%) |
52.40 |
52.40 - 54.97 |
0.0037 times |
Mon 24 March 2025 |
49.99 (21.93%) |
43.05 |
42.00 - 50.95 |
0.0441 times |
Mon 24 February 2025 |
41.00 (-5.55%) |
41.24 |
39.18 - 42.97 |
0.0352 times |
Mon 27 January 2025 |
43.41 (-18.52%) |
53.28 |
43.41 - 53.28 |
0.0127 times |
Mon 30 December 2024 |
53.28 (5.82%) |
48.83 |
45.60 - 56.08 |
0.7628 times |
Mon 25 November 2024 |
50.35 (6.56%) |
49.61 |
49.61 - 54.69 |
1.5048 times |
Thu 31 October 2024 |
47.25 (51.59%) |
32.72 |
31.01 - 47.25 |
1.8921 times |
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value | | 5 day DMA | 37.3 | | 12 day DMA | 36.09 | | 20 day DMA | 35.11 | | 35 day DMA | 31.8 | | 50 day DMA | 36.13 | | 100 day DMA | 39.83 | | 150 day DMA | 40.96 | | 200 day DMA | 40.93 | EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 36.85 | 36.27 | | 12 day EMA | 36.16 | 35.68 | 35.25 | | 20 day EMA | 35.3 | 34.93 | 34.6 | | 35 day EMA | 36.21 | 36.06 | 35.94 | | 50 day EMA | 36.72 | 36.64 | 36.58 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.3 | 36.57 | 36 | | 12 day SMA | 36.09 | 35.7 | 35.37 | | 20 day SMA | 35.11 | 34.69 | 34.23 | | 35 day SMA | 31.8 | 31.68 | 31.63 | | 50 day SMA | 36.13 | 36.23 | 36.31 | | 100 day SMA | 39.83 | 39.82 | 39.8 | | 150 day SMA | 40.96 | 40.98 | 41.01 | | 200 day SMA | 40.93 | 40.92 | 40.9 |
|
|
