SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA 526477 are 53.41 and 53.41 | Daily Target 1 | 53.41 | | Daily Target 2 | 53.41 | | Daily Target 3 | 53.41 | | Daily Target 4 | 53.41 | | Daily Target 5 | 53.41 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
53.41 (0.98%) |
53.41 |
53.41 - 53.41 |
0.0015 times |
Wed 18 December 2024 |
52.89 (4.94%) |
52.89 |
52.89 - 52.89 |
0.0151 times |
Mon 16 December 2024 |
50.40 (5%) |
45.60 |
45.60 - 50.40 |
3.2865 times |
Fri 13 December 2024 |
48.00 (-2.32%) |
47.66 |
47.66 - 48.00 |
0.7559 times |
Wed 11 December 2024 |
49.14 (2.38%) |
47.04 |
47.04 - 50.40 |
0.6515 times |
Mon 09 December 2024 |
48.00 (-4.65%) |
52.84 |
47.83 - 52.84 |
0.3704 times |
Mon 02 December 2024 |
50.34 (-0.02%) |
48.83 |
48.83 - 50.34 |
0.7755 times |
Mon 25 November 2024 |
50.35 (-5%) |
50.35 |
50.35 - 50.35 |
0.0015 times |
Mon 18 November 2024 |
53.00 (2.02%) |
54.54 |
53.00 - 54.54 |
0.1663 times |
Mon 11 November 2024 |
51.95 (-4.99%) |
51.95 |
51.95 - 51.95 |
3.9758 times |
Tue 05 November 2024 |
54.68 (4.97%) |
54.69 |
52.09 - 54.69 |
4.4157 times |
Weekly price and charts SA Strong weekly Stock price targets for SA 526477 are 49.51 and 57.32 | Weekly Target 1 | 43 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 50.806666666667 | | Weekly Target 4 | 56.01 | | Weekly Target 5 | 58.62 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
53.41 (11.27%) |
45.60 |
45.60 - 53.41 |
1.006 times |
Fri 13 December 2024 |
48.00 (-4.65%) |
52.84 |
47.04 - 52.84 |
0.5414 times |
Mon 02 December 2024 |
50.34 (-0.02%) |
48.83 |
48.83 - 50.34 |
0.2362 times |
Mon 25 November 2024 |
50.35 (-5%) |
50.35 |
50.35 - 50.35 |
0.0005 times |
Mon 18 November 2024 |
53.00 (2.02%) |
54.54 |
53.00 - 54.54 |
0.0506 times |
Mon 11 November 2024 |
51.95 (-4.99%) |
51.95 |
51.95 - 51.95 |
1.2109 times |
Tue 05 November 2024 |
54.68 (10.22%) |
52.09 |
52.09 - 54.69 |
2.8936 times |
Fri 01 November 2024 |
49.61 (12.75%) |
43.00 |
43.00 - 49.61 |
1.9558 times |
Fri 25 October 2024 |
44.00 (1.69%) |
43.00 |
39.05 - 45.15 |
0.4319 times |
Fri 18 October 2024 |
43.27 (20.26%) |
37.77 |
37.77 - 43.71 |
1.6731 times |
Fri 11 October 2024 |
35.98 (9.96%) |
34.35 |
31.01 - 35.98 |
0.6851 times |
Monthly price and charts SA Strong monthly Stock price targets for SA 526477 are 49.51 and 57.32 | Monthly Target 1 | 43 | | Monthly Target 2 | 48.2 | | Monthly Target 3 | 50.806666666667 | | Monthly Target 4 | 56.01 | | Monthly Target 5 | 58.62 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
53.41 (6.08%) |
48.83 |
45.60 - 53.41 |
0.7933 times |
Mon 25 November 2024 |
50.35 (6.56%) |
49.61 |
49.61 - 54.69 |
1.9353 times |
Thu 31 October 2024 |
47.25 (51.59%) |
32.72 |
31.01 - 47.25 |
2.4333 times |
Mon 30 September 2024 |
31.17 (-14.63%) |
34.69 |
28.39 - 39.96 |
1.7146 times |
Fri 30 August 2024 |
36.51 (-30.12%) |
49.64 |
36.51 - 49.64 |
0.2949 times |
Thu 11 July 2024 |
52.25 (5.56%) |
47.03 |
47.03 - 55.12 |
0.9391 times |
Tue 18 June 2024 |
49.50 (-6.6%) |
53.00 |
49.40 - 53.00 |
0.1433 times |
Tue 21 May 2024 |
53.00 (4.08%) |
53.46 |
50.80 - 53.46 |
0.5498 times |
Mon 15 April 2024 |
50.92 (27.3%) |
42.00 |
42.00 - 53.55 |
0.5074 times |
Wed 27 March 2024 |
40.00 (-11.11%) |
43.25 |
40.00 - 49.61 |
0.6889 times |
Thu 29 February 2024 |
45.00 (28.57%) |
35.00 |
33.25 - 49.03 |
16.6724 times |
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value | | 5 day DMA | 50.77 | | 12 day DMA | 51.19 | | 20 day DMA | 48.46 | | 35 day DMA | 43.55 | | 50 day DMA | 40.61 | | 100 day DMA | 42.95 | | 150 day DMA | 41.63 | | 200 day DMA | 40.23 | EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.58 | 50.66 | 49.54 | | 12 day EMA | 50.13 | 49.53 | 48.92 | | 20 day EMA | 48.31 | 47.77 | 47.23 | | 35 day EMA | 45.16 | 44.67 | 44.19 | | 50 day EMA | 41.64 | 41.16 | 40.68 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.77 | 49.69 | 49.18 | | 12 day SMA | 51.19 | 50.87 | 50.4 | | 20 day SMA | 48.46 | 47.83 | 47.34 | | 35 day SMA | 43.55 | 43.01 | 42.54 | | 50 day SMA | 40.61 | 40.28 | 39.99 | | 100 day SMA | 42.95 | 42.77 | 42.59 | | 150 day SMA | 41.63 | 41.47 | 41.32 | | 200 day SMA | 40.23 | 40.18 | 40.12 |
|
|
