Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.85 and 5.12
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.3 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.09 (1.19%) | 5.14 | 4.87 - 5.14 | 0.8383 times | Tue 21 July 2026 | 5.03 (-0.79%) | 5.24 | 4.90 - 5.24 | 0.4595 times | Mon 20 July 2026 | 5.07 (-1.36%) | 5.50 | 4.70 - 5.50 | 1.5959 times | Fri 17 July 2026 | 5.14 (-0.19%) | 5.12 | 4.77 - 5.43 | 0.6742 times | Thu 16 July 2026 | 5.15 (7.74%) | 4.89 | 4.66 - 5.50 | 2.9535 times | Wed 15 July 2026 | 4.78 (-1.85%) | 4.90 | 4.63 - 5.06 | 1.1597 times | Tue 14 July 2026 | 4.87 (1.46%) | 4.83 | 4.70 - 4.94 | 0.7269 times | Mon 13 July 2026 | 4.80 (-1.03%) | 4.66 | 4.66 - 4.83 | 0.9257 times | Fri 10 July 2026 | 4.85 (-0.82%) | 4.89 | 4.67 - 5.10 | 0.3744 times | Thu 09 July 2026 | 4.89 (3.38%) | 4.92 | 4.74 - 4.92 | 0.2921 times | Wed 08 July 2026 | 4.73 (-3.07%) | 5.04 | 4.63 - 5.04 | 0.6244 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.5 and 5.3
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.09 (-0.97%) | 5.50 | 4.70 - 5.50 | 0.5141 times | Fri 17 July 2026 | 5.14 (5.98%) | 4.66 | 4.63 - 5.50 | 1.1442 times | Fri 10 July 2026 | 4.85 (-4.9%) | 5.13 | 4.63 - 5.13 | 0.5717 times | Fri 03 July 2026 | 5.10 (-0.78%) | 5.19 | 4.85 - 5.39 | 0.5804 times | Thu 25 June 2026 | 5.14 (-0.39%) | 5.21 | 5.04 - 5.48 | 0.2999 times | Fri 19 June 2026 | 5.16 (-0.39%) | 5.53 | 5.07 - 5.53 | 0.5464 times | Fri 12 June 2026 | 5.18 (-0.58%) | 5.27 | 5.06 - 5.68 | 0.8049 times | Fri 05 June 2026 | 5.21 (-6.63%) | 5.32 | 5.01 - 5.73 | 0.5679 times | Fri 29 May 2026 | 5.58 (-2.96%) | 5.76 | 5.10 - 5.80 | 1.427 times | Fri 22 May 2026 | 5.75 (-2.54%) | 6.00 | 5.05 - 6.34 | 3.5435 times | Fri 15 May 2026 | 5.90 (20.9%) | 4.79 | 4.58 - 6.54 | 7.8618 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.43 and 5.3
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.09 (0.39%) | 5.13 | 4.63 - 5.50 | 0.4737 times | Tue 30 June 2026 | 5.07 (-9.14%) | 5.32 | 4.85 - 5.73 | 0.443 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 2.4891 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.8303 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.6088 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.8053 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.9862 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 1.3542 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.7908 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 1.2186 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 3.112 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.03 |
| 12 day EMA | 5.01 | 5 | 5 |
| 20 day EMA | 5.03 | 5.02 | 5.02 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.16 | 5.16 | 5.17 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.03 | 5 |
| 12 day SMA | 4.94 | 4.94 | 4.94 |
| 20 day SMA | 5.01 | 5.01 | 5.01 |
| 35 day SMA | 5.1 | 5.12 | 5.13 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.86 | 4.85 | 4.85 |
| 200 day SMA | 5 | 5 | 5.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.