Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.63 and 4.91
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.98 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.71 (0.21%) | 4.68 | 4.55 - 4.83 | 0.8839 times | Mon 07 September 2026 | 4.70 (-2.89%) | 4.74 | 4.56 - 4.88 | 1.925 times | Fri 04 September 2026 | 4.84 (-0.82%) | 4.90 | 4.40 - 4.90 | 1.9431 times | Thu 03 September 2026 | 4.88 (2.31%) | 4.79 | 4.64 - 5.15 | 1.4463 times | Wed 02 September 2026 | 4.77 (0.42%) | 4.84 | 4.58 - 4.84 | 0.7698 times | Tue 01 September 2026 | 4.75 (1.06%) | 4.74 | 4.69 - 4.94 | 0.7123 times | Mon 31 August 2026 | 4.70 (-0.21%) | 4.78 | 4.66 - 4.79 | 0.1824 times | Fri 28 August 2026 | 4.71 (-1.05%) | 4.83 | 4.66 - 4.84 | 0.6155 times | Thu 27 August 2026 | 4.76 (0%) | 4.79 | 4.70 - 5.14 | 0.8724 times | Wed 26 August 2026 | 4.76 (0.63%) | 4.70 | 4.54 - 4.88 | 0.6493 times | Tue 25 August 2026 | 4.73 (1.07%) | 4.70 | 4.56 - 4.80 | 0.3886 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.47 and 4.8
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.71 (-2.69%) | 4.74 | 4.55 - 4.88 | 0.3498 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.78 | 4.40 - 5.15 | 0.6295 times | Fri 28 August 2026 | 4.71 (-4.85%) | 5.14 | 4.42 - 5.14 | 0.7663 times | Fri 21 August 2026 | 4.95 (1.43%) | 4.88 | 4.65 - 5.50 | 2.0779 times | Fri 14 August 2026 | 4.88 (-5.06%) | 5.06 | 4.50 - 5.38 | 2.4559 times | Fri 07 August 2026 | 5.14 (5.76%) | 4.77 | 4.77 - 5.23 | 0.7674 times | Fri 31 July 2026 | 4.86 (-2.8%) | 5.14 | 4.73 - 5.34 | 0.3548 times | Fri 24 July 2026 | 5.00 (-2.72%) | 5.50 | 4.70 - 5.50 | 0.6315 times | Fri 17 July 2026 | 5.14 (5.98%) | 4.66 | 4.63 - 5.50 | 1.3115 times | Fri 10 July 2026 | 4.85 (-4.9%) | 5.13 | 4.63 - 5.13 | 0.6553 times | Fri 03 July 2026 | 5.10 (-0.78%) | 5.19 | 4.85 - 5.39 | 0.6653 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.18 and 4.93
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 4.71 (0.21%) | 4.74 | 4.40 - 5.15 | 0.1658 times | Mon 31 August 2026 | 4.70 (-3.29%) | 4.77 | 4.42 - 5.50 | 1.0556 times | Fri 31 July 2026 | 4.86 (-4.14%) | 5.13 | 4.63 - 5.50 | 0.5851 times | Tue 30 June 2026 | 5.07 (-9.14%) | 5.32 | 4.85 - 5.73 | 0.4829 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 2.7131 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 0.905 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.6636 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.8778 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 1.0749 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 1.4761 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.862 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.77 | 4.81 |
| 12 day EMA | 4.78 | 4.79 | 4.81 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.87 | 4.88 | 4.89 |
| 50 day EMA | 4.91 | 4.92 | 4.93 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.79 | 4.79 |
| 12 day SMA | 4.75 | 4.77 | 4.79 |
| 20 day SMA | 4.81 | 4.83 | 4.85 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 4.91 | 4.92 | 4.92 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.91 | 4.91 | 4.9 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.