Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.5 and 4.84
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.92 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.59 (1.32%) | 4.51 | 4.40 - 4.74 | 1.6104 times | Fri 30 October 2026 | 4.53 (-0.44%) | 4.45 | 4.45 - 4.75 | 0.5271 times | Thu 29 October 2026 | 4.55 (2.25%) | 4.31 | 4.31 - 4.65 | 1.1148 times | Wed 28 October 2026 | 4.45 (-1.98%) | 4.32 | 4.32 - 4.67 | 0.3214 times | Tue 27 October 2026 | 4.54 (2.02%) | 4.50 | 4.35 - 4.65 | 1.0081 times | Mon 26 October 2026 | 4.45 (3.97%) | 4.16 | 4.16 - 4.64 | 2.0841 times | Fri 23 October 2026 | 4.28 (-5.31%) | 4.41 | 4.24 - 4.64 | 0.9584 times | Thu 22 October 2026 | 4.52 (-1.31%) | 4.58 | 4.26 - 4.58 | 1.2431 times | Wed 21 October 2026 | 4.58 (-3.58%) | 4.54 | 4.54 - 4.75 | 0.9049 times | Mon 19 October 2026 | 4.75 (-1.04%) | 4.80 | 4.65 - 4.82 | 0.2278 times | Fri 16 October 2026 | 4.80 (1.69%) | 4.65 | 4.65 - 4.83 | 1.5289 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.5 and 4.84
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.59 (1.32%) | 4.51 | 4.40 - 4.74 | 0.3416 times | Fri 30 October 2026 | 4.53 (5.84%) | 4.16 | 4.16 - 4.75 | 1.0725 times | Fri 23 October 2026 | 4.28 (-10.83%) | 4.80 | 4.24 - 4.82 | 0.7073 times | Fri 16 October 2026 | 4.80 (0%) | 4.57 | 4.57 - 4.95 | 1.2329 times | Tue 06 October 2026 | 4.80 (0%) | 4.72 | 4.58 - 4.91 | 0.2534 times | Thu 01 October 2026 | 4.80 (2.35%) | 4.69 | 4.59 - 5.03 | 0.6987 times | Fri 25 September 2026 | 4.69 (-2.49%) | 4.60 | 4.59 - 5.06 | 1.6582 times | Fri 18 September 2026 | 4.81 (1.69%) | 4.71 | 4.57 - 4.89 | 0.9749 times | Fri 11 September 2026 | 4.73 (-2.27%) | 4.74 | 4.55 - 4.94 | 1.6454 times | Fri 04 September 2026 | 4.84 (2.76%) | 4.78 | 4.40 - 5.15 | 1.4151 times | Fri 28 August 2026 | 4.71 (-4.85%) | 5.14 | 4.42 - 5.14 | 1.7228 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.5 and 4.84
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 4.59 (1.32%) | 4.51 | 4.40 - 4.74 | 0.0327 times | Fri 30 October 2026 | 4.53 (-6.02%) | 4.59 | 4.16 - 4.95 | 0.3204 times | Tue 29 September 2026 | 4.82 (2.55%) | 4.74 | 4.40 - 5.15 | 0.5997 times | Mon 31 August 2026 | 4.70 (-3.29%) | 4.77 | 4.42 - 5.50 | 1.3113 times | Fri 31 July 2026 | 4.86 (-4.14%) | 5.13 | 4.63 - 5.50 | 0.7268 times | Tue 30 June 2026 | 5.07 (-9.14%) | 5.32 | 4.85 - 5.73 | 0.5999 times | Fri 29 May 2026 | 5.58 (13.18%) | 4.93 | 4.58 - 6.54 | 3.3703 times | Thu 30 April 2026 | 4.93 (18.8%) | 4.34 | 4.11 - 5.36 | 1.1242 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.8243 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 1.0904 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 1.3353 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.52 | 4.51 |
| 12 day EMA | 4.57 | 4.57 | 4.58 |
| 20 day EMA | 4.63 | 4.63 | 4.64 |
| 35 day EMA | 4.67 | 4.68 | 4.69 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.5 | 4.45 |
| 12 day SMA | 4.56 | 4.58 | 4.6 |
| 20 day SMA | 4.65 | 4.65 | 4.66 |
| 35 day SMA | 4.71 | 4.71 | 4.72 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.89 | 4.9 | 4.91 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.