ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor Strong Daily Stock price targets for ElegantFlor 526473 are 5.28 and 5.43 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.3133333333333 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.46 |
Daily price and volume Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.33 (-1.66%) |
5.30 |
5.23 - 5.38 |
1.0191 times |
Wed 02 April 2025 |
5.42 (-0.55%) |
5.47 |
5.36 - 5.58 |
0.7872 times |
Tue 01 April 2025 |
5.45 (5.62%) |
5.06 |
5.06 - 5.50 |
0.6167 times |
Fri 28 March 2025 |
5.16 (-7.19%) |
5.40 |
5.02 - 5.57 |
2.117 times |
Wed 26 March 2025 |
5.56 (-0.71%) |
5.71 |
5.54 - 5.73 |
0.8812 times |
Tue 25 March 2025 |
5.60 (0.36%) |
5.69 |
5.55 - 5.74 |
0.4449 times |
Mon 24 March 2025 |
5.58 (-0.71%) |
5.73 |
5.25 - 5.74 |
1.5706 times |
Fri 21 March 2025 |
5.62 (2.18%) |
5.50 |
5.50 - 5.73 |
0.6096 times |
Thu 20 March 2025 |
5.50 (-2.65%) |
5.60 |
5.50 - 5.70 |
1.1935 times |
Wed 19 March 2025 |
5.65 (-0.18%) |
5.66 |
5.56 - 5.86 |
0.7604 times |
Tue 18 March 2025 |
5.66 (-1.74%) |
5.89 |
5.66 - 5.89 |
0.4165 times |
Weekly price and charts ElegantFlor Strong weekly Stock price targets for ElegantFlor 526473 are 5.2 and 5.72 | Weekly Target 1 | 4.8 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.33 (3.29%) |
5.06 |
5.06 - 5.58 |
0.7227 times |
Fri 28 March 2025 |
5.16 (-8.19%) |
5.73 |
5.02 - 5.74 |
1.4955 times |
Fri 21 March 2025 |
5.62 (1.26%) |
5.55 |
5.50 - 5.89 |
1.2783 times |
Thu 13 March 2025 |
5.55 (-6.72%) |
5.86 |
5.12 - 6.08 |
0.7726 times |
Fri 07 March 2025 |
5.95 (1.54%) |
5.98 |
5.67 - 6.11 |
1.14 times |
Fri 28 February 2025 |
5.86 (-2.17%) |
5.85 |
5.83 - 6.06 |
0.2633 times |
Fri 21 February 2025 |
5.99 (-3.54%) |
6.20 |
5.91 - 6.28 |
0.8162 times |
Fri 14 February 2025 |
6.21 (-1.9%) |
6.53 |
5.82 - 6.72 |
1.2809 times |
Fri 07 February 2025 |
6.33 (0.32%) |
6.35 |
6.07 - 6.44 |
1.0995 times |
Fri 31 January 2025 |
6.31 (6.05%) |
6.26 |
5.66 - 6.94 |
1.131 times |
Fri 24 January 2025 |
5.95 (-2.62%) |
6.11 |
5.62 - 6.27 |
1.6579 times |
Monthly price and charts ElegantFlor Strong monthly Stock price targets for ElegantFlor 526473 are 5.2 and 5.72 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 5.84 |
Monthly price and volumes Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.33 (3.29%) |
5.06 |
5.06 - 5.58 |
0.1 times |
Fri 28 March 2025 |
5.16 (-11.95%) |
5.98 |
5.02 - 6.11 |
0.6488 times |
Fri 28 February 2025 |
5.86 (-7.13%) |
6.35 |
5.82 - 6.72 |
0.479 times |
Fri 31 January 2025 |
6.31 (-3.22%) |
6.45 |
5.62 - 6.94 |
0.8437 times |
Tue 31 December 2024 |
6.52 (-0.46%) |
6.74 |
6.26 - 6.94 |
0.7638 times |
Fri 29 November 2024 |
6.55 (-8.77%) |
7.18 |
6.17 - 7.76 |
0.9827 times |
Thu 31 October 2024 |
7.18 (10.46%) |
6.40 |
6.03 - 7.68 |
2.0076 times |
Mon 30 September 2024 |
6.50 (2.85%) |
6.30 |
6.20 - 7.00 |
1.1576 times |
Fri 30 August 2024 |
6.32 (-0.47%) |
6.35 |
5.37 - 6.80 |
1.2827 times |
Wed 31 July 2024 |
6.35 (3.76%) |
6.01 |
5.12 - 7.05 |
1.7341 times |
Fri 28 June 2024 |
6.12 (0.49%) |
6.08 |
5.53 - 6.90 |
1.4213 times |
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.52 | | 20 day DMA | 5.63 | | 35 day DMA | 5.79 | | 50 day DMA | 5.88 | | 100 day DMA | 6.24 | | 150 day DMA | 6.38 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.44 | 5.45 | | 12 day EMA | 5.5 | 5.53 | 5.55 | | 20 day EMA | 5.6 | 5.63 | 5.65 | | 35 day EMA | 5.72 | 5.74 | 5.76 | | 50 day EMA | 5.85 | 5.87 | 5.89 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.44 | 5.47 | | 12 day SMA | 5.52 | 5.54 | 5.55 | | 20 day SMA | 5.63 | 5.66 | 5.69 | | 35 day SMA | 5.79 | 5.82 | 5.85 | | 50 day SMA | 5.88 | 5.9 | 5.91 | | 100 day SMA | 6.24 | 6.26 | 6.27 | | 150 day SMA | 6.38 | 6.39 | 6.39 | | 200 day SMA | 6.33 | 6.34 | 6.34 |
|
|
