Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.9 and 5.36
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.47 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.02 (5.02%) | 4.92 | 4.78 - 5.24 | 2.7549 times | Mon 20 April 2026 | 4.78 (1.7%) | 4.65 | 4.59 - 4.86 | 0.7157 times | Fri 17 April 2026 | 4.70 (2.62%) | 4.34 | 4.34 - 4.72 | 1.8804 times | Thu 16 April 2026 | 4.58 (1.33%) | 4.57 | 4.36 - 4.67 | 1.3086 times | Wed 15 April 2026 | 4.52 (-0.66%) | 4.55 | 4.43 - 4.64 | 0.9099 times | Mon 13 April 2026 | 4.55 (0.22%) | 4.54 | 4.36 - 4.70 | 0.6414 times | Fri 10 April 2026 | 4.54 (0.89%) | 4.48 | 4.41 - 4.63 | 0.2631 times | Thu 09 April 2026 | 4.50 (-1.96%) | 4.65 | 4.32 - 4.65 | 0.3062 times | Wed 08 April 2026 | 4.59 (4.32%) | 4.52 | 4.42 - 4.63 | 0.3476 times | Tue 07 April 2026 | 4.40 (0.92%) | 4.24 | 4.24 - 4.54 | 0.8722 times | Mon 06 April 2026 | 4.36 (-2.02%) | 4.54 | 4.12 - 4.78 | 0.8909 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.81 and 5.46
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.02 (6.81%) | 4.65 | 4.59 - 5.24 | 1.1879 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.54 | 4.34 - 4.72 | 1.6225 times | Fri 10 April 2026 | 4.54 (2.02%) | 4.54 | 4.12 - 4.78 | 0.9173 times | Thu 02 April 2026 | 4.45 (0%) | 4.33 | 4.03 - 4.60 | 0.4837 times | Fri 27 March 2026 | 4.45 (-1.33%) | 4.27 | 4.27 - 4.74 | 0.6541 times | Fri 20 March 2026 | 4.51 (-0.66%) | 4.55 | 4.23 - 4.84 | 0.8079 times | Fri 13 March 2026 | 4.54 (-8.1%) | 4.37 | 4.32 - 5.09 | 1.6099 times | Fri 06 March 2026 | 4.94 (4.22%) | 4.59 | 4.37 - 5.09 | 0.7801 times | Fri 27 February 2026 | 4.74 (-5.2%) | 5.10 | 4.57 - 5.10 | 0.6181 times | Fri 20 February 2026 | 5.00 (-0.6%) | 4.93 | 4.58 - 5.19 | 1.3185 times | Fri 13 February 2026 | 5.03 (12.53%) | 4.60 | 4.44 - 5.23 | 2.2261 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.57 and 5.7
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.02 (20.96%) | 4.34 | 4.11 - 5.24 | 0.288 times | Mon 30 March 2026 | 4.15 (-12.45%) | 4.59 | 4.03 - 5.09 | 0.301 times | Fri 27 February 2026 | 4.74 (7.73%) | 4.53 | 4.16 - 5.23 | 0.3982 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4876 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6696 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.391 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.6026 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5388 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.3312 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 0.992 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.189 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.65 | 4.59 |
| 12 day EMA | 4.66 | 4.59 | 4.55 |
| 20 day EMA | 4.62 | 4.58 | 4.56 |
| 35 day EMA | 4.62 | 4.6 | 4.59 |
| 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.63 | 4.58 |
| 12 day SMA | 4.58 | 4.53 | 4.48 |
| 20 day SMA | 4.54 | 4.52 | 4.52 |
| 35 day SMA | 4.64 | 4.63 | 4.64 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 5.12 | 5.13 | 5.15 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.