Login or Join
HomepageElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor
Strong Daily Stock price targets for ElegantFlor 526473 are 4.82 and 5.23
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.31 |
Daily price and volume Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (0.4%) | 4.98 | 4.64 - 5.05 | 0.8784 times | Thu 19 February 2026 | 4.98 (3.97%) | 4.77 | 4.58 - 5.15 | 1.3449 times | Wed 18 February 2026 | 4.79 (0.21%) | 4.80 | 4.62 - 4.80 | 0.4946 times | Tue 17 February 2026 | 4.78 (-2.25%) | 4.94 | 4.64 - 4.94 | 0.3601 times | Mon 16 February 2026 | 4.89 (-2.78%) | 4.93 | 4.76 - 5.19 | 0.6418 times | Fri 13 February 2026 | 5.03 (2.03%) | 4.98 | 4.90 - 5.19 | 0.8899 times | Thu 12 February 2026 | 4.93 (2.71%) | 4.93 | 4.81 - 5.20 | 3.497 times | Wed 11 February 2026 | 4.80 (1.27%) | 4.81 | 4.60 - 5.23 | 0.857 times | Tue 10 February 2026 | 4.74 (2.82%) | 4.73 | 4.53 - 4.88 | 0.462 times | Mon 09 February 2026 | 4.61 (3.13%) | 4.60 | 4.44 - 4.89 | 0.5743 times | Fri 06 February 2026 | 4.47 (4.93%) | 4.26 | 4.18 - 4.80 | 1.0242 times |
Weekly price and charts ElegantFlor
Strong weekly Stock price targets for ElegantFlor 526473 are 4.79 and 5.4
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (-0.6%) | 4.93 | 4.58 - 5.19 | 0.7452 times | Fri 13 February 2026 | 5.03 (12.53%) | 4.60 | 4.44 - 5.23 | 1.2581 times | Fri 06 February 2026 | 4.47 (1.59%) | 4.53 | 4.16 - 4.80 | 0.7281 times | Fri 30 January 2026 | 4.40 (0.23%) | 4.36 | 4.07 - 4.64 | 0.909 times | Fri 23 January 2026 | 4.39 (-0.9%) | 4.35 | 4.24 - 4.67 | 0.3461 times | Fri 16 January 2026 | 4.43 (-2.21%) | 4.58 | 4.27 - 4.63 | 0.5618 times | Fri 09 January 2026 | 4.53 (-4.63%) | 4.79 | 4.35 - 4.94 | 0.9014 times | Fri 02 January 2026 | 4.75 (-3.06%) | 4.92 | 4.41 - 4.99 | 3.7238 times | Fri 26 December 2025 | 4.90 (0.2%) | 4.99 | 4.79 - 5.03 | 0.3868 times | Fri 19 December 2025 | 4.89 (-0.81%) | 4.99 | 4.65 - 5.09 | 0.4398 times | Fri 12 December 2025 | 4.93 (-1.4%) | 5.10 | 4.80 - 5.15 | 0.7039 times |
Monthly price and charts ElegantFlor
Strong monthly Stock price targets for ElegantFlor 526473 are 4.58 and 5.65
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Elegant Flor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.00 (13.64%) | 4.53 | 4.16 - 5.23 | 0.3615 times | Fri 30 January 2026 | 4.40 (-2.44%) | 4.52 | 4.07 - 4.94 | 0.4993 times | Wed 31 December 2025 | 4.51 (-10.52%) | 4.97 | 4.41 - 5.19 | 0.6856 times | Fri 28 November 2025 | 5.04 (-7.52%) | 5.47 | 4.83 - 5.60 | 0.4004 times | Fri 31 October 2025 | 5.45 (-9.02%) | 5.75 | 5.15 - 6.18 | 0.617 times | Tue 30 September 2025 | 5.99 (-1.64%) | 6.39 | 5.73 - 8.74 | 1.5756 times | Fri 29 August 2025 | 6.09 (-23.11%) | 8.71 | 6.04 - 11.62 | 4.4347 times | Thu 31 July 2025 | 7.92 (59.36%) | 5.05 | 4.71 - 7.92 | 1.0157 times | Mon 30 June 2025 | 4.97 (-1.78%) | 5.05 | 4.38 - 5.41 | 0.1935 times | Fri 30 May 2025 | 5.06 (-2.13%) | 5.00 | 4.63 - 5.40 | 0.2168 times | Wed 30 April 2025 | 5.17 (0.19%) | 5.06 | 5.06 - 5.94 | 0.1829 times |
Indicator Analysis of ElegantFlor
Please login to view indicator analysis. or View indicator analysis of ElegantFlor 526473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.82 |
| 12 day EMA | 4.79 | 4.75 | 4.71 |
| 20 day EMA | 4.71 | 4.68 | 4.65 |
| 35 day EMA | 4.69 | 4.67 | 4.65 |
| 50 day EMA | 4.69 | 4.68 | 4.67 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.89 | 4.88 |
| 12 day SMA | 4.77 | 4.71 | 4.66 |
| 20 day SMA | 4.61 | 4.58 | 4.55 |
| 35 day SMA | 4.55 | 4.54 | 4.53 |
| 50 day SMA | 4.65 | 4.64 | 4.64 |
| 100 day SMA | 5.01 | 5.03 | 5.04 |
| 150 day SMA | 5.76 | 5.76 | 5.76 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.