ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor Strong Daily Stock price targets for ElegantFlor 526473 are 7.12 and 7.37 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.1633333333333 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.41 |
Daily price and volume Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.24 (4.78%) |
7.09 |
7.00 - 7.25 |
0.8326 times |
Thu 18 September 2025 |
6.91 (4.86%) |
6.75 |
6.28 - 6.91 |
0.8978 times |
Wed 17 September 2025 |
6.59 (-4.91%) |
6.63 |
6.59 - 6.90 |
1.0745 times |
Tue 16 September 2025 |
6.93 (-4.94%) |
6.93 |
6.93 - 7.25 |
1.0192 times |
Mon 15 September 2025 |
7.29 (-4.95%) |
7.47 |
7.29 - 7.47 |
0.1965 times |
Fri 12 September 2025 |
7.67 (-4.96%) |
7.86 |
7.67 - 7.86 |
0.2726 times |
Thu 11 September 2025 |
8.07 (-4.95%) |
8.74 |
8.07 - 8.74 |
1.3103 times |
Wed 10 September 2025 |
8.49 (4.94%) |
8.49 |
7.69 - 8.49 |
3.0336 times |
Tue 09 September 2025 |
8.09 (4.93%) |
8.09 |
8.09 - 8.09 |
0.5431 times |
Mon 08 September 2025 |
7.71 (4.9%) |
7.71 |
7.45 - 7.71 |
0.8197 times |
Fri 05 September 2025 |
7.35 (4.55%) |
7.38 |
6.72 - 7.38 |
0.6472 times |
Weekly price and charts ElegantFlor Strong weekly Stock price targets for ElegantFlor 526473 are 6.17 and 7.36 | Weekly Target 1 | 5.81 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.71 | | Weekly Target 5 | 8.19 |
Weekly price and volumes for Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.24 (-5.61%) |
7.47 |
6.28 - 7.47 |
0.5099 times |
Fri 12 September 2025 |
7.67 (4.35%) |
7.71 |
7.45 - 8.74 |
0.7583 times |
Fri 05 September 2025 |
7.35 (20.69%) |
6.39 |
6.39 - 7.38 |
0.538 times |
Fri 29 August 2025 |
6.09 (-8.7%) |
6.34 |
6.04 - 7.35 |
1.3206 times |
Fri 22 August 2025 |
6.67 (-22.26%) |
8.16 |
6.67 - 8.16 |
0.0993 times |
Thu 14 August 2025 |
8.58 (-18.44%) |
10.00 |
8.58 - 10.00 |
0.1273 times |
Fri 08 August 2025 |
10.52 (20.78%) |
9.57 |
9.57 - 11.62 |
4.4724 times |
Fri 01 August 2025 |
8.71 (73.16%) |
4.92 |
4.92 - 8.71 |
2.0165 times |
Fri 25 July 2025 |
5.03 (0.6%) |
5.01 |
4.81 - 5.39 |
0.1031 times |
Fri 18 July 2025 |
5.00 (-2.72%) |
5.20 |
4.71 - 5.20 |
0.0545 times |
Fri 11 July 2025 |
5.14 (-0.58%) |
5.17 |
4.97 - 5.34 |
0.0243 times |
Monthly price and charts ElegantFlor Strong monthly Stock price targets for ElegantFlor 526473 are 6.76 and 9.22 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 7.42 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.88 |
Monthly price and volumes Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.24 (18.88%) |
6.39 |
6.28 - 8.74 |
1.481 times |
Fri 29 August 2025 |
6.09 (-23.11%) |
8.71 |
6.04 - 11.62 |
5.5254 times |
Thu 31 July 2025 |
7.92 (59.36%) |
5.05 |
4.71 - 7.92 |
1.2655 times |
Mon 30 June 2025 |
4.97 (-1.78%) |
5.05 |
4.38 - 5.41 |
0.2411 times |
Fri 30 May 2025 |
5.06 (-2.13%) |
5.00 |
4.63 - 5.40 |
0.2701 times |
Wed 30 April 2025 |
5.17 (0.19%) |
5.06 |
5.06 - 5.94 |
0.2279 times |
Fri 28 March 2025 |
5.16 (-11.95%) |
5.98 |
5.02 - 6.11 |
0.2346 times |
Fri 28 February 2025 |
5.86 (-7.13%) |
6.35 |
5.82 - 6.72 |
0.1732 times |
Fri 31 January 2025 |
6.31 (-3.22%) |
6.45 |
5.62 - 6.94 |
0.3051 times |
Tue 31 December 2024 |
6.52 (-0.46%) |
6.74 |
6.26 - 6.94 |
0.2762 times |
Fri 29 November 2024 |
6.55 (-8.77%) |
7.18 |
6.17 - 7.76 |
0.3553 times |
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.45 | | 20 day DMA | 7.11 | | 35 day DMA | 7.95 | | 50 day DMA | 7.14 | | 100 day DMA | 6.1 | | 150 day DMA | 6 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.06 | 7.14 | | 12 day EMA | 7.27 | 7.27 | 7.33 | | 20 day EMA | 7.32 | 7.33 | 7.37 | | 35 day EMA | 7.09 | 7.08 | 7.09 | | 50 day EMA | 6.96 | 6.95 | 6.95 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.08 | 7.31 | | 12 day SMA | 7.45 | 7.43 | 7.41 | | 20 day SMA | 7.11 | 7.1 | 7.13 | | 35 day SMA | 7.95 | 7.94 | 7.92 | | 50 day SMA | 7.14 | 7.09 | 7.06 | | 100 day SMA | 6.1 | 6.08 | 6.07 | | 150 day SMA | 6 | 5.99 | 5.98 | | 200 day SMA | 6.1 | 6.1 | 6.1 |
|
|
