WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeBrew

Strong Daily Stock price targets for WinsomeBrew 526471 are 21.77 and 23.16

Daily Target 121.42
Daily Target 222.11
Daily Target 322.806666666667
Daily Target 423.5
Daily Target 524.2

Daily price and volume Winsome Brew

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (0.57%) 23.50 22.11 - 23.50 0.8575 times
Tue 09 June 2026 22.68 (-0.4%) 24.50 21.52 - 24.50 1.3524 times
Mon 08 June 2026 22.77 (0.8%) 22.79 22.10 - 23.35 0.483 times
Fri 05 June 2026 22.59 (-2.25%) 22.82 22.36 - 22.82 0.4479 times
Thu 04 June 2026 23.11 (2.03%) 23.40 22.10 - 23.40 1.7407 times
Wed 03 June 2026 22.65 (-2.16%) 23.15 22.43 - 23.45 0.7066 times
Tue 02 June 2026 23.15 (2.84%) 22.00 22.00 - 25.75 0.9832 times
Mon 01 June 2026 22.51 (-1.83%) 22.93 22.05 - 25.75 0.9654 times
Fri 29 May 2026 22.93 (-1.08%) 23.85 22.42 - 27.00 1.3023 times
Wed 27 May 2026 23.18 (2.43%) 22.68 22.41 - 23.50 1.161 times
Tue 26 May 2026 22.63 (0.18%) 22.60 22.50 - 22.94 0.4457 times

Daily chart WinsomeBrew

Weekly price and charts WinsomeBrew

Strong weekly Stock price targets for WinsomeBrew 526471 are 22.17 and 25.15

Weekly Target 119.96
Weekly Target 221.39
Weekly Target 322.943333333333
Weekly Target 424.37
Weekly Target 525.92

Weekly price and volumes for Winsome Brew

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (0.97%) 22.79 21.52 - 24.50 0.3985 times
Fri 05 June 2026 22.59 (-1.48%) 22.93 22.00 - 25.75 0.7167 times
Fri 29 May 2026 22.93 (1.64%) 22.32 22.32 - 27.00 0.5744 times
Fri 22 May 2026 22.56 (-1.36%) 22.87 22.06 - 23.45 0.7305 times
Fri 15 May 2026 22.87 (-0.65%) 22.66 22.16 - 23.80 0.6271 times
Fri 08 May 2026 23.02 (0.79%) 22.38 22.00 - 24.00 0.661 times
Thu 30 April 2026 22.84 (6.68%) 21.94 21.05 - 23.00 0.7789 times
Fri 24 April 2026 21.41 (-9.36%) 24.25 21.31 - 24.25 1.8789 times
Fri 17 April 2026 23.62 (6.25%) 20.56 20.56 - 24.00 1.1373 times
Fri 10 April 2026 22.23 (2.96%) 21.77 19.50 - 25.00 2.4968 times
Thu 02 April 2026 21.59 (10.38%) 19.56 17.50 - 23.50 0.9755 times

weekly chart WinsomeBrew

Monthly price and charts WinsomeBrew

Strong monthly Stock price targets for WinsomeBrew 526471 are 20.05 and 24.28

Monthly Target 119.13
Monthly Target 220.97
Monthly Target 323.36
Monthly Target 425.2
Monthly Target 527.59

Monthly price and volumes Winsome Brew

Date Closing Open Range Volume
Wed 10 June 2026 22.81 (-0.52%) 22.93 21.52 - 25.75 0.2758 times
Fri 29 May 2026 22.93 (0.39%) 22.38 22.00 - 27.00 0.6412 times
Thu 30 April 2026 22.84 (27.31%) 18.30 18.30 - 25.00 1.724 times
Mon 30 March 2026 17.94 (-12.53%) 19.06 17.50 - 25.00 1.3486 times
Fri 27 February 2026 20.51 (-11.21%) 23.56 20.11 - 27.00 1.1084 times
Fri 30 January 2026 23.10 (-13.64%) 28.88 22.00 - 29.90 1.3898 times
Wed 31 December 2025 26.75 (-7.5%) 28.25 26.00 - 32.00 0.8705 times
Fri 28 November 2025 28.92 (0.28%) 28.84 27.00 - 29.88 0.5736 times
Fri 31 October 2025 28.84 (-5.81%) 30.92 25.85 - 31.10 0.8768 times
Tue 30 September 2025 30.62 (9.16%) 28.11 26.99 - 34.50 1.1912 times
Fri 29 August 2025 28.05 (-10.64%) 32.41 27.00 - 32.41 0.6817 times

monthly chart WinsomeBrew

DMA SMA EMA moving averages of Winsome Brew 526471

DMA (daily moving average) of Winsome Brew 526471

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.8
20 day DMA 22.8
35 day DMA 22.76
50 day DMA 22.39
100 day DMA 22.54
150 day DMA 24.3
200 day DMA 25.54

EMA (exponential moving average) of Winsome Brew 526471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7522.79
12 day EMA22.7822.7822.8
20 day EMA22.7622.7522.76
35 day EMA22.5622.5522.54
50 day EMA22.4222.422.39

SMA (simple moving average) of Winsome Brew 526471

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7622.85
12 day SMA22.822.7822.78
20 day SMA22.822.7922.81
35 day SMA22.7622.7822.8
50 day SMA22.3922.3522.34
100 day SMA22.5422.5822.63
150 day SMA24.324.3424.38
200 day SMA25.5425.5725.6
Back to top | Use Dark Theme