Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 21.3 and 23.17
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 22.65 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.52 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (0.09%) | 23.19 | 21.62 - 23.49 | 0.8021 times | Thu 19 February 2026 | 22.82 (-0.65%) | 22.90 | 22.51 - 23.99 | 1.8263 times | Wed 18 February 2026 | 22.97 (0.83%) | 24.94 | 22.13 - 24.94 | 0.378 times | Tue 17 February 2026 | 22.78 (-2.48%) | 22.71 | 22.70 - 23.98 | 0.3382 times | Mon 16 February 2026 | 23.36 (0.34%) | 23.65 | 22.00 - 24.36 | 0.9578 times | Fri 13 February 2026 | 23.28 (-3.36%) | 23.72 | 22.50 - 24.39 | 0.8115 times | Thu 12 February 2026 | 24.09 (-3.37%) | 25.90 | 23.10 - 25.90 | 2.5776 times | Wed 11 February 2026 | 24.93 (-0.28%) | 25.12 | 24.07 - 26.12 | 0.9173 times | Tue 10 February 2026 | 25.00 (1.42%) | 24.64 | 24.64 - 25.95 | 0.4378 times | Mon 09 February 2026 | 24.65 (-0.88%) | 24.90 | 24.18 - 26.00 | 0.9535 times | Fri 06 February 2026 | 24.87 (4.8%) | 25.99 | 23.50 - 25.99 | 1.1225 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.57 and 23.89
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.7434 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.9845 times | Fri 06 February 2026 | 24.87 (7.66%) | 23.56 | 20.52 - 27.00 | 1.0651 times | Fri 30 January 2026 | 23.10 (-2.08%) | 23.66 | 22.00 - 24.49 | 0.7044 times | Fri 23 January 2026 | 23.59 (-6.02%) | 25.06 | 22.75 - 25.40 | 0.7779 times | Fri 16 January 2026 | 25.10 (-4.53%) | 26.00 | 23.00 - 27.99 | 1.035 times | Fri 09 January 2026 | 26.29 (-1.79%) | 27.35 | 24.55 - 29.90 | 2.5096 times | Fri 02 January 2026 | 26.77 (-4.29%) | 30.40 | 26.20 - 30.40 | 0.7434 times | Fri 26 December 2025 | 27.97 (5.07%) | 26.16 | 26.16 - 32.00 | 0.8944 times | Fri 19 December 2025 | 26.62 (-3.24%) | 28.88 | 26.00 - 28.88 | 0.5423 times | Fri 12 December 2025 | 27.51 (0.4%) | 31.40 | 27.00 - 31.40 | 0.5361 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.44 and 24.92
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.84 (-1.13%) | 23.56 | 20.52 - 27.00 | 0.7371 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3884 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8696 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5731 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.876 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1901 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6811 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0589 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.2127 times | Fri 30 May 2025 | 35.63 (1.86%) | 34.90 | 31.50 - 37.10 | 1.4131 times | Wed 30 April 2025 | 34.98 (-4.97%) | 36.81 | 33.50 - 38.79 | 0.8697 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.36 |
| 100 day DMA | 27.06 |
| 150 day DMA | 28 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.14 | 23.3 |
| 12 day EMA | 23.43 | 23.54 | 23.67 |
| 20 day EMA | 23.78 | 23.88 | 23.99 |
| 35 day EMA | 24.53 | 24.63 | 24.74 |
| 50 day EMA | 25.29 | 25.39 | 25.5 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.04 | 23.3 |
| 12 day SMA | 23.78 | 23.87 | 23.99 |
| 20 day SMA | 23.47 | 23.51 | 23.58 |
| 35 day SMA | 24.52 | 24.64 | 24.75 |
| 50 day SMA | 25.36 | 25.47 | 25.57 |
| 100 day SMA | 27.06 | 27.14 | 27.22 |
| 150 day SMA | 28 | 28.07 | 28.13 |
| 200 day SMA | 29.56 | 29.62 | 29.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.