Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 20.18 and 21.14
| Daily Target 1 | 19.4 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.32 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.59 (2.13%) | 19.77 | 19.77 - 20.73 | 0.6594 times | Fri 24 July 2026 | 20.16 (0.45%) | 20.07 | 19.95 - 20.91 | 1.7456 times | Thu 23 July 2026 | 20.07 (-0.1%) | 20.99 | 20.00 - 20.99 | 0.4794 times | Wed 22 July 2026 | 20.09 (-1.23%) | 20.11 | 20.07 - 20.89 | 0.9461 times | Tue 21 July 2026 | 20.34 (-2.77%) | 21.44 | 20.07 - 21.44 | 1.1077 times | Mon 20 July 2026 | 20.92 (4.55%) | 20.22 | 20.21 - 21.34 | 0.662 times | Fri 17 July 2026 | 20.01 (-3.05%) | 20.99 | 19.66 - 21.40 | 1.7423 times | Thu 16 July 2026 | 20.64 (-0.77%) | 20.50 | 20.50 - 21.44 | 0.4423 times | Wed 15 July 2026 | 20.80 (-2.03%) | 21.00 | 20.58 - 21.44 | 1.176 times | Tue 14 July 2026 | 21.23 (1.58%) | 21.74 | 20.06 - 21.74 | 1.0393 times | Mon 13 July 2026 | 20.90 (-1.6%) | 20.16 | 19.60 - 21.39 | 0.7938 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 20.18 and 21.14
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.59 (2.13%) | 19.77 | 19.77 - 20.73 | 0.1414 times | Fri 24 July 2026 | 20.16 (0.75%) | 20.22 | 19.95 - 21.44 | 1.0594 times | Fri 17 July 2026 | 20.01 (-5.79%) | 20.16 | 19.60 - 21.74 | 1.1137 times | Fri 10 July 2026 | 21.24 (-1.94%) | 21.42 | 20.00 - 21.97 | 0.8139 times | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.8302 times | Thu 25 June 2026 | 21.59 (-3.79%) | 22.50 | 21.00 - 23.49 | 1.1181 times | Fri 19 June 2026 | 22.44 (1.49%) | 22.28 | 22.28 - 23.50 | 1.3065 times | Fri 12 June 2026 | 22.11 (-2.12%) | 22.79 | 21.52 - 24.50 | 1.2974 times | Fri 05 June 2026 | 22.59 (-1.48%) | 22.93 | 22.00 - 25.75 | 1.2875 times | Fri 29 May 2026 | 22.93 (1.64%) | 22.32 | 22.32 - 27.00 | 1.0319 times | Fri 22 May 2026 | 22.56 (-1.36%) | 22.87 | 22.06 - 23.45 | 1.3123 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.91 and 21.28
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.59 (-1.86%) | 20.76 | 19.60 - 21.97 | 0.4983 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.7657 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6565 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.7651 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3807 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1347 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4228 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8912 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5873 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8977 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.2196 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.82 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.79 |
| 150 day DMA | 22.9 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.25 | 20.3 |
| 12 day EMA | 20.57 | 20.57 | 20.64 |
| 20 day EMA | 20.86 | 20.89 | 20.97 |
| 35 day EMA | 21.34 | 21.38 | 21.45 |
| 50 day EMA | 21.86 | 21.91 | 21.98 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.32 | 20.29 |
| 12 day SMA | 20.58 | 20.61 | 20.62 |
| 20 day SMA | 20.82 | 20.87 | 20.98 |
| 35 day SMA | 21.57 | 21.64 | 21.71 |
| 50 day SMA | 21.94 | 21.99 | 22.04 |
| 100 day SMA | 21.79 | 21.79 | 21.81 |
| 150 day SMA | 22.9 | 22.94 | 22.99 |
| 200 day SMA | 24.34 | 24.38 | 24.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.