WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 32.26 and 33.2 | Daily Target 1 | 32.03 | | Daily Target 2 | 32.49 | | Daily Target 3 | 32.966666666667 | | Daily Target 4 | 33.43 | | Daily Target 5 | 33.91 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.96 (0.33%) |
33.44 |
32.50 - 33.44 |
0.9937 times |
Thu 03 July 2025 |
32.85 (-0.96%) |
33.20 |
32.70 - 33.88 |
1.2451 times |
Wed 02 July 2025 |
33.17 (1.34%) |
33.48 |
32.73 - 33.48 |
0.9108 times |
Tue 01 July 2025 |
32.73 (-2.12%) |
33.71 |
32.00 - 33.99 |
2.6522 times |
Mon 30 June 2025 |
33.44 (-1.07%) |
33.66 |
33.30 - 35.80 |
1.0841 times |
Fri 27 June 2025 |
33.80 (0.66%) |
33.45 |
33.45 - 34.33 |
0.5318 times |
Thu 26 June 2025 |
33.58 (-1.09%) |
33.90 |
33.41 - 34.38 |
0.8121 times |
Wed 25 June 2025 |
33.95 (0.33%) |
33.61 |
33.58 - 34.42 |
0.7841 times |
Tue 24 June 2025 |
33.84 (-0.47%) |
33.58 |
33.58 - 34.70 |
0.4785 times |
Mon 23 June 2025 |
34.00 (-0.41%) |
32.66 |
32.66 - 34.20 |
0.5075 times |
Thu 19 June 2025 |
34.14 (-0.61%) |
35.00 |
33.50 - 35.00 |
0.5712 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 30.58 and 34.38 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 31.37 | | Weekly Target 3 | 33.586666666667 | | Weekly Target 4 | 35.17 | | Weekly Target 5 | 37.39 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.96 (-2.49%) |
33.66 |
32.00 - 35.80 |
1.1071 times |
Fri 27 June 2025 |
33.80 (-1%) |
32.66 |
32.66 - 34.70 |
0.5006 times |
Thu 19 June 2025 |
34.14 (-2.29%) |
35.00 |
33.50 - 35.80 |
0.4306 times |
Fri 13 June 2025 |
34.94 (2.25%) |
34.06 |
33.73 - 37.10 |
0.9524 times |
Fri 06 June 2025 |
34.17 (-4.1%) |
36.30 |
31.25 - 36.85 |
1.9086 times |
Fri 30 May 2025 |
35.63 (2.74%) |
34.21 |
34.21 - 37.10 |
1.3595 times |
Fri 23 May 2025 |
34.68 (-3.32%) |
36.59 |
34.10 - 37.00 |
1.3035 times |
Fri 16 May 2025 |
35.87 (11.22%) |
34.89 |
33.58 - 36.50 |
1.138 times |
Fri 09 May 2025 |
32.25 (-8.3%) |
36.79 |
31.50 - 36.79 |
0.7145 times |
Fri 02 May 2025 |
35.17 (-1.65%) |
36.90 |
33.50 - 36.90 |
0.5851 times |
Fri 25 April 2025 |
35.76 (1.56%) |
34.92 |
34.60 - 38.79 |
0.918 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 31.49 and 33.48 | Monthly Target 1 | 30.99 | | Monthly Target 2 | 31.98 | | Monthly Target 3 | 32.983333333333 | | Monthly Target 4 | 33.97 | | Monthly Target 5 | 34.97 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.96 (-1.44%) |
33.71 |
32.00 - 33.99 |
0.2078 times |
Mon 30 June 2025 |
33.44 (-6.15%) |
36.30 |
31.25 - 37.10 |
0.8837 times |
Fri 30 May 2025 |
35.63 (1.86%) |
34.90 |
31.50 - 37.10 |
1.0297 times |
Wed 30 April 2025 |
34.98 (-4.97%) |
36.81 |
33.50 - 38.79 |
0.6337 times |
Fri 28 March 2025 |
36.81 (8.55%) |
37.80 |
30.00 - 41.80 |
0.8718 times |
Fri 28 February 2025 |
33.91 (-11.78%) |
38.49 |
32.01 - 39.95 |
0.6594 times |
Fri 31 January 2025 |
38.44 (-12.16%) |
41.58 |
35.50 - 44.92 |
1.0709 times |
Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
1.1687 times |
Fri 29 November 2024 |
45.54 (-5.95%) |
50.40 |
41.52 - 51.95 |
1.3462 times |
Thu 31 October 2024 |
48.42 (-8.33%) |
55.46 |
40.59 - 57.00 |
2.1281 times |
Mon 30 September 2024 |
52.82 (-9.01%) |
56.89 |
48.01 - 59.06 |
0.967 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 33.03 | | 12 day DMA | 33.57 | | 20 day DMA | 33.95 | | 35 day DMA | 34.5 | | 50 day DMA | 34.62 | | 100 day DMA | 35.06 | | 150 day DMA | 37.78 | | 200 day DMA | 40.76 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.09 | 33.16 | 33.32 | | 12 day EMA | 33.49 | 33.59 | 33.72 | | 20 day EMA | 33.82 | 33.91 | 34.02 | | 35 day EMA | 34.22 | 34.29 | 34.37 | | 50 day EMA | 34.57 | 34.64 | 34.71 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.03 | 33.2 | 33.34 | | 12 day SMA | 33.57 | 33.68 | 33.81 | | 20 day SMA | 33.95 | 34.02 | 34.12 | | 35 day SMA | 34.5 | 34.57 | 34.64 | | 50 day SMA | 34.62 | 34.71 | 34.78 | | 100 day SMA | 35.06 | 35.11 | 35.15 | | 150 day SMA | 37.78 | 37.87 | 37.94 | | 200 day SMA | 40.76 | 40.87 | 40.99 |
|
|
