WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 34.92 and 36.11 | Daily Target 1 | 34.6 | | Daily Target 2 | 35.24 | | Daily Target 3 | 35.793333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.98 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.87 (1.13%) |
36.35 |
35.16 - 36.35 |
1.784 times |
Thu 15 May 2025 |
35.47 (0.85%) |
35.17 |
34.03 - 35.85 |
0.8608 times |
Wed 14 May 2025 |
35.17 (-1.95%) |
35.90 |
34.61 - 35.90 |
0.9847 times |
Tue 13 May 2025 |
35.87 (2.49%) |
35.75 |
34.83 - 36.50 |
1.6255 times |
Mon 12 May 2025 |
35.00 (8.53%) |
34.89 |
33.58 - 35.84 |
0.8881 times |
Fri 09 May 2025 |
32.25 (-5.34%) |
33.00 |
31.50 - 33.99 |
1.2364 times |
Thu 08 May 2025 |
34.07 (0.71%) |
34.73 |
33.71 - 34.73 |
0.2711 times |
Wed 07 May 2025 |
33.83 (0.15%) |
35.38 |
32.67 - 35.38 |
0.6024 times |
Tue 06 May 2025 |
33.78 (-3.51%) |
35.00 |
33.25 - 35.62 |
0.9495 times |
Mon 05 May 2025 |
35.01 (-0.45%) |
36.79 |
34.01 - 36.79 |
0.7974 times |
Fri 02 May 2025 |
35.17 (0.54%) |
34.90 |
34.67 - 36.00 |
0.5739 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 34.73 and 37.65 | Weekly Target 1 | 32.4 | | Weekly Target 2 | 34.13 | | Weekly Target 3 | 35.316666666667 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 38.24 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.87 (11.22%) |
34.89 |
33.58 - 36.50 |
1.4764 times |
Fri 09 May 2025 |
32.25 (-8.3%) |
36.79 |
31.50 - 36.79 |
0.9269 times |
Fri 02 May 2025 |
35.17 (-1.65%) |
36.90 |
33.50 - 36.90 |
0.7591 times |
Fri 25 April 2025 |
35.76 (1.56%) |
34.92 |
34.60 - 38.79 |
1.191 times |
Thu 17 April 2025 |
35.21 (-0.2%) |
35.40 |
35.00 - 36.00 |
0.6306 times |
Fri 11 April 2025 |
35.28 (-2.54%) |
34.01 |
34.00 - 36.00 |
0.4405 times |
Fri 04 April 2025 |
36.20 (-1.66%) |
36.81 |
34.63 - 37.01 |
0.807 times |
Fri 28 March 2025 |
36.81 (8.3%) |
35.00 |
33.50 - 41.80 |
1.897 times |
Fri 21 March 2025 |
33.99 (4.49%) |
31.00 |
31.00 - 34.50 |
0.951 times |
Thu 13 March 2025 |
32.53 (-3.73%) |
34.50 |
31.54 - 34.50 |
0.9205 times |
Fri 07 March 2025 |
33.79 (-0.35%) |
37.80 |
30.00 - 37.80 |
1.3081 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 33.69 and 38.98 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 32.65 | | Monthly Target 3 | 34.72 | | Monthly Target 4 | 37.94 | | Monthly Target 5 | 40.01 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
35.87 (2.54%) |
34.90 |
31.50 - 36.79 |
0.3548 times |
Wed 30 April 2025 |
34.98 (-4.97%) |
36.81 |
33.50 - 38.79 |
0.5152 times |
Fri 28 March 2025 |
36.81 (8.55%) |
37.80 |
30.00 - 41.80 |
0.7088 times |
Fri 28 February 2025 |
33.91 (-11.78%) |
38.49 |
32.01 - 39.95 |
0.5362 times |
Fri 31 January 2025 |
38.44 (-12.16%) |
41.58 |
35.50 - 44.92 |
0.8708 times |
Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
0.9503 times |
Fri 29 November 2024 |
45.54 (-5.95%) |
50.40 |
41.52 - 51.95 |
1.0946 times |
Thu 31 October 2024 |
48.42 (-8.33%) |
55.46 |
40.59 - 57.00 |
1.7304 times |
Mon 30 September 2024 |
52.82 (-9.01%) |
56.89 |
48.01 - 59.06 |
0.7863 times |
Fri 30 August 2024 |
58.05 (29.2%) |
45.82 |
45.82 - 65.55 |
2.4527 times |
Wed 31 July 2024 |
44.93 (-14.79%) |
53.78 |
43.87 - 59.35 |
1.1846 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 34.71 | | 20 day DMA | 35.17 | | 35 day DMA | 35.07 | | 50 day DMA | 34.86 | | 100 day DMA | 37.57 | | 150 day DMA | 40.78 | | 200 day DMA | 44.08 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.32 | 35.05 | 34.84 | | 12 day EMA | 35.04 | 34.89 | 34.79 | | 20 day EMA | 35.04 | 34.95 | 34.9 | | 35 day EMA | 34.94 | 34.89 | 34.86 | | 50 day EMA | 34.93 | 34.89 | 34.87 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 34.75 | 34.47 | | 12 day SMA | 34.71 | 34.71 | 34.63 | | 20 day SMA | 35.17 | 35.16 | 35.16 | | 35 day SMA | 35.07 | 34.96 | 34.87 | | 50 day SMA | 34.86 | 34.87 | 34.86 | | 100 day SMA | 37.57 | 37.66 | 37.77 | | 150 day SMA | 40.78 | 40.88 | 41 | | 200 day SMA | 44.08 | 44.16 | 44.25 |
|
|
