WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 37.34 and 38.84 | Daily Target 1 | 36.23 | | Daily Target 2 | 36.95 | | Daily Target 3 | 37.726666666667 | | Daily Target 4 | 38.45 | | Daily Target 5 | 39.23 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
37.68 (1.29%) |
37.50 |
37.00 - 38.50 |
0.7757 times |
Mon 27 January 2025 |
37.20 (-2.95%) |
38.33 |
36.00 - 38.33 |
1.4216 times |
Fri 24 January 2025 |
38.33 (-0.26%) |
39.94 |
36.50 - 39.94 |
0.7133 times |
Thu 23 January 2025 |
38.43 (0.31%) |
39.90 |
37.50 - 39.90 |
0.6659 times |
Wed 22 January 2025 |
38.31 (-1.08%) |
40.21 |
35.50 - 40.21 |
2.0145 times |
Tue 21 January 2025 |
38.73 (-3.56%) |
41.17 |
36.20 - 41.37 |
1.7195 times |
Mon 20 January 2025 |
40.16 (-2.05%) |
41.00 |
39.99 - 41.00 |
0.8051 times |
Fri 17 January 2025 |
41.00 (-1.68%) |
44.89 |
40.11 - 44.89 |
0.47 times |
Thu 16 January 2025 |
41.70 (0.43%) |
42.00 |
41.00 - 42.21 |
0.5412 times |
Wed 15 January 2025 |
41.52 (4.45%) |
42.80 |
40.20 - 42.80 |
0.8733 times |
Tue 14 January 2025 |
39.75 (5.63%) |
37.76 |
37.76 - 41.00 |
1.1371 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 35.59 and 38.09 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 37.393333333333 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.89 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
37.68 (-1.7%) |
38.33 |
36.00 - 38.50 |
0.4091 times |
Fri 24 January 2025 |
38.33 (-6.51%) |
41.00 |
35.50 - 41.37 |
1.1018 times |
Fri 17 January 2025 |
41.00 (0.74%) |
41.70 |
36.70 - 44.89 |
0.8383 times |
Fri 10 January 2025 |
40.70 (-6.57%) |
42.69 |
38.50 - 44.39 |
1.143 times |
Fri 03 January 2025 |
43.56 (3.94%) |
41.00 |
39.79 - 47.30 |
0.811 times |
Fri 27 December 2024 |
41.91 (-4.27%) |
43.78 |
40.00 - 44.98 |
0.5492 times |
Fri 20 December 2024 |
43.78 (-3.99%) |
45.60 |
43.02 - 46.36 |
0.9259 times |
Fri 13 December 2024 |
45.60 (0.37%) |
46.35 |
45.00 - 46.94 |
1.2495 times |
Fri 06 December 2024 |
45.43 (-0.24%) |
46.40 |
43.27 - 47.00 |
1.5128 times |
Fri 29 November 2024 |
45.54 (-1.34%) |
47.97 |
45.00 - 48.00 |
1.4594 times |
Fri 22 November 2024 |
46.16 (5.8%) |
42.75 |
41.52 - 50.10 |
1.0347 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 31.88 and 41.3 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 33.81 | | Monthly Target 3 | 39.366666666667 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
37.68 (-13.89%) |
41.58 |
35.50 - 44.92 |
0.6088 times |
Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
0.7286 times |
Fri 29 November 2024 |
45.54 (-5.95%) |
50.40 |
41.52 - 51.95 |
0.8392 times |
Thu 31 October 2024 |
48.42 (-8.33%) |
55.46 |
40.59 - 57.00 |
1.3267 times |
Mon 30 September 2024 |
52.82 (-9.01%) |
56.89 |
48.01 - 59.06 |
0.6028 times |
Fri 30 August 2024 |
58.05 (29.2%) |
45.82 |
45.82 - 65.55 |
1.8805 times |
Wed 31 July 2024 |
44.93 (-14.79%) |
53.78 |
43.87 - 59.35 |
0.9082 times |
Fri 28 June 2024 |
52.73 (45.7%) |
35.47 |
32.09 - 52.73 |
1.4642 times |
Fri 31 May 2024 |
36.19 (29.71%) |
29.29 |
29.29 - 42.49 |
1.038 times |
Tue 30 April 2024 |
27.90 (18.12%) |
23.15 |
21.80 - 27.90 |
0.603 times |
Thu 28 March 2024 |
23.62 (7.41%) |
21.56 |
19.54 - 25.70 |
0.9751 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 37.99 | | 12 day DMA | 39.2 | | 20 day DMA | 40.54 | | 35 day DMA | 42.17 | | 50 day DMA | 43.38 | | 100 day DMA | 46.64 | | 150 day DMA | 49.08 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 38.31 | 38.86 | | 12 day EMA | 39.19 | 39.46 | 39.87 | | 20 day EMA | 40.19 | 40.45 | 40.79 | | 35 day EMA | 41.67 | 41.9 | 42.18 | | 50 day EMA | 43.08 | 43.3 | 43.55 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.99 | 38.2 | 38.79 | | 12 day SMA | 39.2 | 39.46 | 39.75 | | 20 day SMA | 40.54 | 40.84 | 41.16 | | 35 day SMA | 42.17 | 42.4 | 42.64 | | 50 day SMA | 43.38 | 43.5 | 43.66 | | 100 day SMA | 46.64 | 46.82 | 47.01 | | 150 day SMA | 49.08 | 49.12 | 49.15 | | 200 day SMA | 45.16 | 45.08 | 45 |
|
|
