Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 19.2 and 19.65
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.276666666667 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.73 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (0.1%) | 19.20 | 18.99 - 19.44 | 0.4452 times | Thu 10 September 2026 | 19.38 (0.05%) | 19.60 | 19.02 - 19.97 | 1.0188 times | Wed 09 September 2026 | 19.37 (0.83%) | 19.30 | 19.30 - 19.94 | 0.8187 times | Tue 08 September 2026 | 19.21 (-3.85%) | 20.38 | 19.00 - 20.38 | 1.5028 times | Mon 07 September 2026 | 19.98 (1.89%) | 19.75 | 19.75 - 20.38 | 0.8171 times | Fri 04 September 2026 | 19.61 (-1.8%) | 19.92 | 19.00 - 20.18 | 1.0122 times | Thu 03 September 2026 | 19.97 (1.37%) | 19.70 | 19.70 - 20.24 | 0.5395 times | Wed 02 September 2026 | 19.70 (-3.9%) | 20.91 | 19.50 - 20.91 | 1.4007 times | Tue 01 September 2026 | 20.50 (4.27%) | 19.71 | 19.50 - 20.89 | 1.5365 times | Mon 31 August 2026 | 19.66 (-1.7%) | 19.56 | 19.08 - 20.39 | 0.9083 times | Fri 28 August 2026 | 20.00 (-1.91%) | 20.39 | 19.60 - 20.44 | 0.5569 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 18.5 and 19.89
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.59 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (-1.07%) | 19.75 | 18.99 - 20.38 | 0.8802 times | Fri 04 September 2026 | 19.61 (-1.95%) | 19.56 | 19.00 - 20.91 | 1.0321 times | Fri 28 August 2026 | 20.00 (-0.94%) | 18.21 | 18.21 - 21.00 | 1.0237 times | Fri 21 August 2026 | 20.19 (-3.95%) | 21.43 | 19.70 - 22.25 | 0.5885 times | Fri 14 August 2026 | 21.02 (3.19%) | 19.68 | 19.68 - 22.90 | 1.6165 times | Fri 07 August 2026 | 20.37 (5.65%) | 19.00 | 18.76 - 22.99 | 0.8954 times | Fri 31 July 2026 | 19.28 (-4.37%) | 19.77 | 18.15 - 21.39 | 0.9866 times | Fri 24 July 2026 | 20.16 (0.75%) | 20.22 | 19.95 - 21.44 | 1.0559 times | Fri 17 July 2026 | 20.01 (-5.79%) | 20.16 | 19.60 - 21.74 | 1.11 times | Fri 10 July 2026 | 21.24 (-1.94%) | 21.42 | 20.00 - 21.97 | 0.8111 times | Fri 03 July 2026 | 21.66 (0.32%) | 21.60 | 20.01 - 22.00 | 0.8274 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 18.24 and 20.16
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.40 (-1.32%) | 19.71 | 18.99 - 20.91 | 0.2591 times | Mon 31 August 2026 | 19.66 (1.97%) | 19.00 | 18.21 - 22.99 | 0.6406 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.6512 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.807 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6919 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.8603 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4552 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1959 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4996 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9393 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.6189 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.47 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.51 | 19.58 |
| 12 day EMA | 19.72 | 19.78 | 19.85 |
| 20 day EMA | 19.92 | 19.98 | 20.04 |
| 35 day EMA | 20.14 | 20.18 | 20.23 |
| 50 day EMA | 20.34 | 20.38 | 20.42 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.51 | 19.63 |
| 12 day SMA | 19.76 | 19.82 | 19.9 |
| 20 day SMA | 20.05 | 20.13 | 20.22 |
| 35 day SMA | 20.18 | 20.2 | 20.22 |
| 50 day SMA | 20.34 | 20.38 | 20.42 |
| 100 day SMA | 21.47 | 21.5 | 21.55 |
| 150 day SMA | 21.61 | 21.62 | 21.64 |
| 200 day SMA | 22.82 | 22.87 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.