Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 16.65 and 17.34
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.45 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (2.16%) | 16.30 | 16.30 - 16.99 | 0.4481 times | Thu 29 October 2026 | 16.63 (-3.2%) | 17.00 | 16.00 - 17.39 | 1.2939 times | Wed 28 October 2026 | 17.18 (-0.87%) | 17.30 | 17.10 - 17.70 | 0.3611 times | Tue 27 October 2026 | 17.33 (1.94%) | 17.08 | 16.92 - 17.39 | 0.4201 times | Mon 26 October 2026 | 17.00 (2.04%) | 17.44 | 16.21 - 17.44 | 1.874 times | Fri 23 October 2026 | 16.66 (2.78%) | 16.58 | 16.58 - 17.49 | 1.1025 times | Thu 22 October 2026 | 16.21 (-6.03%) | 17.26 | 16.16 - 17.26 | 2.6305 times | Wed 21 October 2026 | 17.25 (-1.09%) | 17.58 | 17.16 - 19.00 | 0.4755 times | Mon 19 October 2026 | 17.44 (-5.06%) | 17.51 | 17.21 - 17.99 | 0.8422 times | Fri 16 October 2026 | 18.37 (2.86%) | 18.22 | 17.80 - 18.89 | 0.5522 times | Thu 15 October 2026 | 17.86 (-1.38%) | 18.47 | 17.52 - 18.47 | 0.6279 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 15.65 and 17.35
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (1.98%) | 17.44 | 16.00 - 17.70 | 1.0603 times | Fri 23 October 2026 | 16.66 (-9.31%) | 17.51 | 16.16 - 19.00 | 1.2178 times | Fri 16 October 2026 | 18.37 (-2.91%) | 17.60 | 17.51 - 18.89 | 0.6435 times | Tue 06 October 2026 | 18.92 (0.42%) | 18.50 | 18.01 - 19.48 | 0.3699 times | Thu 01 October 2026 | 18.84 (0.37%) | 18.71 | 18.01 - 20.00 | 0.9592 times | Fri 25 September 2026 | 18.77 (-6.15%) | 19.66 | 18.00 - 21.49 | 1.3975 times | Fri 18 September 2026 | 20.00 (3.09%) | 19.59 | 19.03 - 20.80 | 1.1833 times | Fri 11 September 2026 | 19.40 (-1.07%) | 19.75 | 18.99 - 20.38 | 0.9499 times | Fri 04 September 2026 | 19.61 (-1.95%) | 19.56 | 19.00 - 20.91 | 1.1138 times | Fri 28 August 2026 | 20.00 (-0.94%) | 18.21 | 18.21 - 21.00 | 1.1048 times | Fri 21 August 2026 | 20.19 (-3.95%) | 21.43 | 19.70 - 22.25 | 0.6351 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 14.76 and 18.24
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.99 (-12.42%) | 18.50 | 16.00 - 19.48 | 0.4998 times | Tue 29 September 2026 | 19.40 (-1.32%) | 19.71 | 18.00 - 21.49 | 0.7023 times | Mon 31 August 2026 | 19.66 (1.97%) | 19.00 | 18.21 - 22.99 | 0.6403 times | Fri 31 July 2026 | 19.28 (-8.1%) | 20.76 | 18.15 - 21.97 | 0.651 times | Tue 30 June 2026 | 20.98 (-8.5%) | 22.93 | 20.01 - 25.75 | 0.8067 times | Fri 29 May 2026 | 22.93 (0.39%) | 22.38 | 22.00 - 27.00 | 0.6916 times | Thu 30 April 2026 | 22.84 (27.31%) | 18.30 | 18.30 - 25.00 | 1.8595 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.4546 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.1954 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.4989 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.9389 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.86 |
| 35 day DMA | 18.63 |
| 50 day DMA | 19.17 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 17.15 |
| 12 day EMA | 17.32 | 17.38 | 17.52 |
| 20 day EMA | 17.75 | 17.83 | 17.96 |
| 35 day EMA | 18.43 | 18.51 | 18.62 |
| 50 day EMA | 19.09 | 19.18 | 19.28 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.96 | 16.88 |
| 12 day SMA | 17.25 | 17.35 | 17.47 |
| 20 day SMA | 17.86 | 17.96 | 18.14 |
| 35 day SMA | 18.63 | 18.71 | 18.82 |
| 50 day SMA | 19.17 | 19.26 | 19.35 |
| 100 day SMA | 20.25 | 20.3 | 20.37 |
| 150 day SMA | 20.94 | 20.96 | 20.99 |
| 200 day SMA | 21.54 | 21.59 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.