Login or Join
HomepageWinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew
Strong Daily Stock price targets for WinsomeBrew 526471 are 22.39 and 23.68
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 23.323333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.61 |
Daily price and volume Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.46 (1.21%) | 23.90 | 22.61 - 23.90 | 0.6704 times | Mon 20 April 2026 | 23.18 (-1.86%) | 24.25 | 22.75 - 24.25 | 1.3747 times | Fri 17 April 2026 | 23.62 (1.72%) | 21.66 | 21.66 - 24.00 | 1.0072 times | Thu 16 April 2026 | 23.22 (-1.19%) | 23.95 | 23.05 - 23.95 | 0.7852 times | Wed 15 April 2026 | 23.50 (4.49%) | 24.00 | 22.01 - 24.00 | 0.9619 times | Mon 13 April 2026 | 22.49 (1.17%) | 20.56 | 20.56 - 23.01 | 0.5217 times | Fri 10 April 2026 | 22.23 (-0.71%) | 22.92 | 22.00 - 22.97 | 0.8987 times | Thu 09 April 2026 | 22.39 (4.82%) | 25.00 | 21.50 - 25.00 | 1.2094 times | Wed 08 April 2026 | 21.36 (6.85%) | 23.97 | 20.25 - 23.98 | 1.7194 times | Tue 07 April 2026 | 19.99 (0.05%) | 19.98 | 19.75 - 20.85 | 0.8515 times | Mon 06 April 2026 | 19.98 (-7.46%) | 21.77 | 19.50 - 21.77 | 2.5129 times |
Weekly price and charts WinsomeBrew
Strong weekly Stock price targets for WinsomeBrew 526471 are 22.22 and 23.86
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.44 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.46 (-0.68%) | 24.25 | 22.61 - 24.25 | 0.556 times | Fri 17 April 2026 | 23.62 (6.25%) | 20.56 | 20.56 - 24.00 | 0.8907 times | Fri 10 April 2026 | 22.23 (2.96%) | 21.77 | 19.50 - 25.00 | 1.9554 times | Thu 02 April 2026 | 21.59 (10.38%) | 19.56 | 17.50 - 23.50 | 0.764 times | Fri 27 March 2026 | 19.56 (-12.13%) | 22.75 | 18.66 - 23.75 | 0.6558 times | Fri 20 March 2026 | 22.26 (6.92%) | 21.44 | 19.06 - 25.00 | 1.0417 times | Fri 13 March 2026 | 20.82 (9.52%) | 18.21 | 17.70 - 20.94 | 0.7967 times | Fri 06 March 2026 | 19.01 (-7.31%) | 19.06 | 18.00 - 20.99 | 1.5445 times | Fri 27 February 2026 | 20.51 (-10.2%) | 23.94 | 20.11 - 23.94 | 1.1733 times | Fri 20 February 2026 | 22.84 (-1.89%) | 23.65 | 21.62 - 24.94 | 0.6219 times | Fri 13 February 2026 | 23.28 (-6.39%) | 24.90 | 22.50 - 26.12 | 0.8236 times |
Monthly price and charts WinsomeBrew
Strong monthly Stock price targets for WinsomeBrew 526471 are 20.88 and 27.58
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Winsome Brew
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.46 (30.77%) | 18.30 | 18.30 - 25.00 | 1.2012 times | Mon 30 March 2026 | 17.94 (-12.53%) | 19.06 | 17.50 - 25.00 | 1.3039 times | Fri 27 February 2026 | 20.51 (-11.21%) | 23.56 | 20.11 - 27.00 | 1.0716 times | Fri 30 January 2026 | 23.10 (-13.64%) | 28.88 | 22.00 - 29.90 | 1.3437 times | Wed 31 December 2025 | 26.75 (-7.5%) | 28.25 | 26.00 - 32.00 | 0.8416 times | Fri 28 November 2025 | 28.92 (0.28%) | 28.84 | 27.00 - 29.88 | 0.5546 times | Fri 31 October 2025 | 28.84 (-5.81%) | 30.92 | 25.85 - 31.10 | 0.8478 times | Tue 30 September 2025 | 30.62 (9.16%) | 28.11 | 26.99 - 34.50 | 1.1517 times | Fri 29 August 2025 | 28.05 (-10.64%) | 32.41 | 27.00 - 32.41 | 0.6591 times | Thu 31 July 2025 | 31.39 (-6.13%) | 33.71 | 30.02 - 35.75 | 1.0248 times | Mon 30 June 2025 | 33.44 (-6.15%) | 36.30 | 31.25 - 37.10 | 1.1737 times |
Indicator Analysis of WinsomeBrew
Please login to view indicator analysis. or View indicator analysis of WinsomeBrew 526471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.87 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.88 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.05 | 22.99 |
| 12 day EMA | 22.51 | 22.34 | 22.19 |
| 20 day EMA | 22.11 | 21.97 | 21.84 |
| 35 day EMA | 22.02 | 21.93 | 21.86 |
| 50 day EMA | 22.11 | 22.06 | 22.01 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.2 | 23.01 |
| 12 day SMA | 22.25 | 21.99 | 21.56 |
| 20 day SMA | 21.69 | 21.68 | 21.65 |
| 35 day SMA | 21.17 | 21.1 | 21.07 |
| 50 day SMA | 21.87 | 21.88 | 21.86 |
| 100 day SMA | 24.13 | 24.18 | 24.24 |
| 150 day SMA | 25.88 | 25.9 | 25.94 |
| 200 day SMA | 27.06 | 27.11 | 27.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.