WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 26.91 and 28.72 | Daily Target 1 | 26.53 | | Daily Target 2 | 27.29 | | Daily Target 3 | 28.34 | | Daily Target 4 | 29.1 | | Daily Target 5 | 30.15 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.05 (1.56%) |
29.39 |
27.58 - 29.39 |
0.3265 times |
Thu 28 August 2025 |
27.62 (1.81%) |
27.06 |
27.00 - 28.30 |
0.678 times |
Tue 26 August 2025 |
27.13 (-3.73%) |
28.91 |
27.01 - 28.91 |
1.5577 times |
Mon 25 August 2025 |
28.18 (-0.35%) |
28.06 |
27.00 - 29.74 |
1.1114 times |
Fri 22 August 2025 |
28.28 (-1.08%) |
28.01 |
28.01 - 29.39 |
0.707 times |
Thu 21 August 2025 |
28.59 (-3.02%) |
29.06 |
27.50 - 29.06 |
1.4323 times |
Wed 20 August 2025 |
29.48 (0.92%) |
29.79 |
28.00 - 30.44 |
0.8466 times |
Tue 19 August 2025 |
29.21 (-0.41%) |
29.80 |
28.24 - 30.49 |
1.3263 times |
Mon 18 August 2025 |
29.33 (1.17%) |
28.61 |
27.80 - 30.50 |
1.3442 times |
Thu 14 August 2025 |
28.99 (-0.03%) |
29.60 |
28.00 - 29.60 |
0.6699 times |
Wed 13 August 2025 |
29.00 (-2.68%) |
28.26 |
28.26 - 29.00 |
0.8825 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 26.16 and 28.9 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 28.263333333333 | | Weekly Target 4 | 29.53 | | Weekly Target 5 | 31 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.05 (-0.81%) |
28.06 |
27.00 - 29.74 |
0.7306 times |
Fri 22 August 2025 |
28.28 (-2.45%) |
28.61 |
27.50 - 30.50 |
1.125 times |
Thu 14 August 2025 |
28.99 (-1.33%) |
30.73 |
27.50 - 30.73 |
0.7121 times |
Fri 08 August 2025 |
29.38 (-5.44%) |
31.18 |
27.76 - 31.98 |
0.8511 times |
Fri 01 August 2025 |
31.07 (-2.45%) |
31.76 |
30.02 - 32.41 |
0.6222 times |
Fri 25 July 2025 |
31.85 (-1.3%) |
33.75 |
31.36 - 33.75 |
0.9806 times |
Fri 18 July 2025 |
32.27 (-1.25%) |
33.00 |
31.60 - 35.75 |
1.6077 times |
Fri 11 July 2025 |
32.68 (-0.85%) |
32.51 |
32.26 - 33.50 |
0.845 times |
Fri 04 July 2025 |
32.96 (-2.49%) |
33.66 |
32.00 - 35.80 |
1.7391 times |
Fri 27 June 2025 |
33.80 (-1%) |
32.66 |
32.66 - 34.70 |
0.7865 times |
Thu 19 June 2025 |
34.14 (-2.29%) |
35.00 |
33.50 - 35.80 |
0.6765 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 24.82 and 30.23 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 25.9 | | Monthly Target 3 | 29.153333333333 | | Monthly Target 4 | 31.31 | | Monthly Target 5 | 34.56 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.05 (-10.64%) |
32.41 |
27.00 - 32.41 |
0.5556 times |
Thu 31 July 2025 |
31.39 (-6.13%) |
33.71 |
30.02 - 35.75 |
0.8638 times |
Mon 30 June 2025 |
33.44 (-6.15%) |
36.30 |
31.25 - 37.10 |
0.9894 times |
Fri 30 May 2025 |
35.63 (1.86%) |
34.90 |
31.50 - 37.10 |
1.1528 times |
Wed 30 April 2025 |
34.98 (-4.97%) |
36.81 |
33.50 - 38.79 |
0.7095 times |
Fri 28 March 2025 |
36.81 (8.55%) |
37.80 |
30.00 - 41.80 |
0.976 times |
Fri 28 February 2025 |
33.91 (-11.78%) |
38.49 |
32.01 - 39.95 |
0.7383 times |
Fri 31 January 2025 |
38.44 (-12.16%) |
41.58 |
35.50 - 44.92 |
1.199 times |
Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
1.3085 times |
Fri 29 November 2024 |
45.54 (-5.95%) |
50.40 |
41.52 - 51.95 |
1.5072 times |
Thu 31 October 2024 |
48.42 (-8.33%) |
55.46 |
40.59 - 57.00 |
2.3826 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 27.85 | | 12 day DMA | 28.64 | | 20 day DMA | 29.21 | | 35 day DMA | 30.44 | | 50 day DMA | 31.34 | | 100 day DMA | 33.25 | | 150 day DMA | 34.27 | | 200 day DMA | 37 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.95 | 28.12 | | 12 day EMA | 28.55 | 28.64 | 28.83 | | 20 day EMA | 29.18 | 29.3 | 29.48 | | 35 day EMA | 30.2 | 30.33 | 30.49 | | 50 day EMA | 31.27 | 31.4 | 31.55 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.85 | 27.96 | 28.33 | | 12 day SMA | 28.64 | 28.74 | 28.89 | | 20 day SMA | 29.21 | 29.34 | 29.53 | | 35 day SMA | 30.44 | 30.58 | 30.74 | | 50 day SMA | 31.34 | 31.46 | 31.6 | | 100 day SMA | 33.25 | 33.33 | 33.4 | | 150 day SMA | 34.27 | 34.33 | 34.42 | | 200 day SMA | 37 | 37.09 | 37.17 |
|
|
