Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 29.23 and 32.15
| Daily Target 1 | 26.86 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.7 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.50 (3.64%) | 29.43 | 27.96 - 30.88 | 0.1616 times | Tue 27 October 2026 | 29.43 (3.63%) | 29.81 | 26.98 - 29.81 | 0.5676 times | Mon 26 October 2026 | 28.40 (4.99%) | 25.71 | 25.71 - 28.40 | 1.2837 times | Fri 23 October 2026 | 27.05 (-4.99%) | 28.00 | 27.05 - 28.00 | 0.3125 times | Thu 22 October 2026 | 28.47 (-4.5%) | 31.00 | 28.32 - 31.30 | 0.8722 times | Wed 21 October 2026 | 29.81 (-4.33%) | 32.71 | 29.61 - 32.71 | 1.0681 times | Mon 19 October 2026 | 31.16 (2.26%) | 31.90 | 31.08 - 31.99 | 1.9913 times | Fri 16 October 2026 | 30.47 (5%) | 27.81 | 27.81 - 30.47 | 1.7508 times | Thu 15 October 2026 | 29.02 (1.68%) | 27.56 | 27.12 - 29.96 | 1.5459 times | Wed 14 October 2026 | 28.54 (-0.73%) | 28.70 | 27.32 - 28.80 | 0.4463 times | Tue 13 October 2026 | 28.75 (3.53%) | 26.71 | 26.71 - 29.12 | 1.2079 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 28.11 and 33.28
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.03 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.50 (12.75%) | 25.71 | 25.71 - 30.88 | 0.8158 times | Fri 23 October 2026 | 27.05 (-11.22%) | 31.90 | 27.05 - 32.71 | 1.72 times | Fri 16 October 2026 | 30.47 (19.72%) | 27.60 | 26.04 - 30.47 | 2.418 times | Tue 06 October 2026 | 25.45 (3.88%) | 24.01 | 23.28 - 26.86 | 0.6408 times | Thu 01 October 2026 | 24.50 (-0.16%) | 23.32 | 22.16 - 24.50 | 0.6135 times | Fri 25 September 2026 | 24.54 (11.04%) | 23.19 | 22.04 - 26.72 | 2.442 times | Fri 18 September 2026 | 22.10 (1.98%) | 22.74 | 19.47 - 22.74 | 0.5565 times | Fri 11 September 2026 | 21.67 (3.44%) | 20.95 | 18.84 - 21.74 | 0.3987 times | Fri 04 September 2026 | 20.95 (7.44%) | 19.11 | 18.53 - 21.00 | 0.0236 times | Fri 28 August 2026 | 19.50 (-2.74%) | 19.99 | 18.10 - 20.00 | 0.3712 times | Thu 20 August 2026 | 20.05 (-12.83%) | 21.85 | 19.73 - 21.85 | 0.4108 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 26.89 and 36.32
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.50 (27.14%) | 24.50 | 23.28 - 32.71 | 1.3715 times | Tue 29 September 2026 | 23.99 (23.03%) | 19.11 | 18.53 - 26.72 | 0.9186 times | Fri 28 August 2026 | 19.50 (18.4%) | 16.16 | 15.75 - 24.20 | 3.4662 times | Fri 31 July 2026 | 16.47 (0.49%) | 16.75 | 15.00 - 18.25 | 0.6415 times | Tue 30 June 2026 | 16.39 (-4.99%) | 17.25 | 15.50 - 19.50 | 1.0124 times | Fri 29 May 2026 | 17.25 (1%) | 16.75 | 16.01 - 18.72 | 0.5906 times | Thu 30 April 2026 | 17.08 (0.77%) | 16.75 | 16.75 - 20.43 | 0.9877 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.5566 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.1904 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.2646 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.6387 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.11 |
| 20 day DMA | 27.4 |
| 35 day DMA | 24.7 |
| 50 day DMA | 23.58 |
| 100 day DMA | 20.21 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 28.8 | 28.48 |
| 12 day EMA | 28.52 | 28.16 | 27.93 |
| 20 day EMA | 27.38 | 27.05 | 26.8 |
| 35 day EMA | 25.55 | 25.26 | 25.01 |
| 50 day EMA | 23.51 | 23.22 | 22.97 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.63 | 28.98 |
| 12 day SMA | 29.11 | 28.69 | 28.37 |
| 20 day SMA | 27.4 | 27.09 | 26.78 |
| 35 day SMA | 24.7 | 24.39 | 24.1 |
| 50 day SMA | 23.58 | 23.3 | 23.03 |
| 100 day SMA | 20.21 | 20.09 | 19.98 |
| 150 day SMA | 19.48 | 19.39 | 19.32 |
| 200 day SMA | 19.41 | 19.36 | 19.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.