Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 18.45 and 19.28
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.43 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.84 (0.21%) | 18.70 | 18.06 - 18.89 | 0.1738 times | Mon 20 April 2026 | 18.80 (-0.16%) | 18.90 | 18.50 - 18.90 | 0.7127 times | Fri 17 April 2026 | 18.83 (-0.37%) | 18.50 | 18.50 - 18.90 | 0.0725 times | Thu 16 April 2026 | 18.90 (0%) | 18.50 | 18.50 - 18.90 | 0.8891 times | Wed 15 April 2026 | 18.90 (1.5%) | 18.62 | 18.02 - 19.25 | 0.3755 times | Mon 13 April 2026 | 18.62 (-2.41%) | 18.00 | 18.00 - 19.80 | 1.283 times | Fri 10 April 2026 | 19.08 (-0.83%) | 18.75 | 18.01 - 19.50 | 0.8083 times | Thu 09 April 2026 | 19.24 (0.26%) | 18.75 | 18.50 - 19.75 | 0.1539 times | Wed 08 April 2026 | 19.19 (-0.1%) | 19.60 | 18.25 - 20.00 | 1.3665 times | Tue 07 April 2026 | 19.21 (4.46%) | 19.00 | 18.20 - 19.99 | 4.1647 times | Mon 06 April 2026 | 18.39 (5.21%) | 17.85 | 17.49 - 18.98 | 1.7389 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 18.03 and 18.87
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.84 (0.05%) | 18.90 | 18.06 - 18.90 | 0.2613 times | Fri 17 April 2026 | 18.83 (-1.31%) | 18.00 | 18.00 - 19.80 | 0.7723 times | Fri 10 April 2026 | 19.08 (9.15%) | 17.85 | 17.49 - 20.00 | 2.4265 times | Thu 02 April 2026 | 17.48 (-3%) | 17.20 | 16.75 - 17.50 | 0.6014 times | Fri 27 March 2026 | 18.02 (3.27%) | 17.24 | 15.06 - 20.39 | 2.1396 times | Fri 20 March 2026 | 17.45 (1.28%) | 17.23 | 17.07 - 17.49 | 0.0632 times | Fri 13 March 2026 | 17.23 (-2.93%) | 17.75 | 15.70 - 18.50 | 0.702 times | Fri 06 March 2026 | 17.75 (3.74%) | 17.99 | 16.01 - 20.40 | 2.015 times | Fri 27 February 2026 | 17.11 (-17.62%) | 19.30 | 16.50 - 19.50 | 0.5252 times | Fri 20 February 2026 | 20.77 (7.9%) | 19.00 | 18.50 - 21.00 | 0.4935 times | Fri 13 February 2026 | 19.25 (-0.26%) | 19.00 | 18.01 - 20.00 | 0.2393 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 17.8 and 21.05
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.84 (11.15%) | 16.75 | 16.75 - 20.00 | 0.5377 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.8484 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.2902 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.4033 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.9736 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.8089 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5249 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7372 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.5478 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.3281 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.035 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.39 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.83 | 18.84 |
| 12 day EMA | 18.66 | 18.63 | 18.6 |
| 20 day EMA | 18.47 | 18.43 | 18.39 |
| 35 day EMA | 18.48 | 18.46 | 18.44 |
| 50 day EMA | 18.47 | 18.46 | 18.45 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.81 | 18.87 |
| 12 day SMA | 18.79 | 18.68 | 18.52 |
| 20 day SMA | 18.25 | 18.17 | 18.1 |
| 35 day SMA | 17.98 | 17.95 | 17.96 |
| 50 day SMA | 18.39 | 18.39 | 18.38 |
| 100 day SMA | 19.17 | 19.18 | 19.18 |
| 150 day SMA | 19.9 | 19.91 | 19.93 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.