EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar Strong Daily Stock price targets for EuroLedar 526468 are 20.97 and 25.39 | Daily Target 1 | 17.53 | | Daily Target 2 | 19.98 | | Daily Target 3 | 21.95 | | Daily Target 4 | 24.4 | | Daily Target 5 | 26.37 |
Daily price and volume Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
22.43 (12.49%) |
19.50 |
19.50 - 23.92 |
1.5771 times |
Fri 21 November 2025 |
19.94 (4.62%) |
19.97 |
18.00 - 19.97 |
1.4156 times |
Thu 20 November 2025 |
19.06 (-4.65%) |
19.84 |
19.00 - 19.97 |
0.2065 times |
Tue 18 November 2025 |
19.99 (3.09%) |
19.00 |
18.80 - 19.99 |
0.1219 times |
Mon 17 November 2025 |
19.39 (0%) |
18.01 |
18.01 - 19.39 |
3.0126 times |
Fri 14 November 2025 |
19.39 (-0.26%) |
19.50 |
19.00 - 19.50 |
0.3116 times |
Thu 13 November 2025 |
19.44 (-0.05%) |
19.75 |
18.51 - 19.75 |
0.4091 times |
Wed 12 November 2025 |
19.45 (-2.65%) |
19.98 |
18.95 - 20.49 |
1.6549 times |
Tue 11 November 2025 |
19.98 (-1.09%) |
20.00 |
19.51 - 20.00 |
0.0823 times |
Mon 10 November 2025 |
20.20 (2.38%) |
19.73 |
19.50 - 20.50 |
1.2084 times |
Fri 07 November 2025 |
19.73 (-2.23%) |
21.00 |
19.00 - 21.00 |
0.7025 times |
Weekly price and charts EuroLedar Strong weekly Stock price targets for EuroLedar 526468 are 20.97 and 25.39 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 21.95 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
22.43 (12.49%) |
19.50 |
19.50 - 23.92 |
0.4594 times |
Fri 21 November 2025 |
19.94 (2.84%) |
18.01 |
18.00 - 19.99 |
1.3855 times |
Fri 14 November 2025 |
19.39 (-1.72%) |
19.73 |
18.51 - 20.50 |
1.0679 times |
Fri 07 November 2025 |
19.73 (-1.35%) |
19.75 |
19.00 - 21.00 |
0.3495 times |
Fri 31 October 2025 |
20.00 (-6.76%) |
21.50 |
19.50 - 22.25 |
0.9541 times |
Thu 23 October 2025 |
21.45 (-1.33%) |
22.25 |
20.25 - 25.30 |
1.2084 times |
Fri 17 October 2025 |
21.74 (-3.25%) |
25.30 |
21.00 - 25.30 |
0.743 times |
Fri 10 October 2025 |
22.47 (3.55%) |
21.70 |
21.25 - 24.00 |
1.6811 times |
Fri 03 October 2025 |
21.70 (-5.36%) |
23.00 |
21.00 - 23.50 |
0.6409 times |
Fri 26 September 2025 |
22.93 (6.16%) |
22.89 |
21.60 - 24.00 |
1.5102 times |
Fri 19 September 2025 |
21.60 (1.65%) |
21.25 |
21.00 - 22.00 |
1.9643 times |
Monthly price and charts EuroLedar Strong monthly Stock price targets for EuroLedar 526468 are 20.22 and 26.14 | Monthly Target 1 | 15.53 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 27.37 |
Monthly price and volumes Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
22.43 (12.15%) |
19.75 |
18.00 - 23.92 |
0.3179 times |
Fri 31 October 2025 |
20.00 (-12.05%) |
23.50 |
19.50 - 25.30 |
0.4751 times |
Tue 30 September 2025 |
22.74 (12.3%) |
20.00 |
19.75 - 24.00 |
0.6673 times |
Fri 29 August 2025 |
20.25 (3.42%) |
20.00 |
18.00 - 25.80 |
1.4011 times |
Thu 31 July 2025 |
19.58 (-9.69%) |
21.50 |
17.99 - 22.28 |
3.0125 times |
Mon 30 June 2025 |
21.68 (11.18%) |
19.25 |
18.75 - 22.86 |
0.9369 times |
Fri 30 May 2025 |
19.50 (-11.08%) |
21.49 |
18.50 - 22.35 |
0.5438 times |
Wed 30 April 2025 |
21.93 (7.39%) |
20.01 |
19.01 - 23.98 |
0.6195 times |
Fri 28 March 2025 |
20.42 (-4.8%) |
24.00 |
19.00 - 25.77 |
0.3224 times |
Fri 28 February 2025 |
21.45 (-13.33%) |
28.00 |
18.90 - 28.27 |
1.7036 times |
Fri 31 January 2025 |
24.75 (-3.7%) |
30.50 |
20.15 - 30.50 |
0.3488 times |
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 19.93 | | 20 day DMA | 20.19 | | 35 day DMA | 21.2 | | 50 day DMA | 21.41 | | 100 day DMA | 21 | | 150 day DMA | 20.83 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 19.64 | 19.49 | | 12 day EMA | 20.26 | 19.87 | 19.86 | | 20 day EMA | 20.43 | 20.22 | 20.25 | | 35 day EMA | 20.74 | 20.64 | 20.68 | | 50 day EMA | 21.25 | 21.2 | 21.25 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 19.55 | 19.45 | | 12 day SMA | 19.93 | 19.77 | 19.81 | | 20 day SMA | 20.19 | 20.26 | 20.37 | | 35 day SMA | 21.2 | 21.19 | 21.28 | | 50 day SMA | 21.41 | 21.38 | 21.39 | | 100 day SMA | 21 | 20.98 | 21 | | 150 day SMA | 20.83 | 20.83 | 20.84 | | 200 day SMA | 21.32 | 21.34 | 21.36 |
|
|
