Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 19.64 and 22.14
| Daily Target 1 | 17.59 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.59 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (8.18%) | 18.50 | 18.50 - 21.00 | 2.106 times | Thu 19 February 2026 | 19.20 (0.26%) | 18.50 | 18.50 - 19.20 | 1.0668 times | Wed 18 February 2026 | 19.15 (-0.26%) | 19.20 | 18.50 - 19.20 | 0.2028 times | Tue 17 February 2026 | 19.20 (-4%) | 19.00 | 18.51 - 19.25 | 1.2442 times | Mon 16 February 2026 | 20.00 (3.9%) | 19.00 | 18.50 - 20.00 | 2.1145 times | Fri 13 February 2026 | 19.25 (-3.65%) | 19.25 | 18.01 - 19.71 | 0.4288 times | Thu 12 February 2026 | 19.98 (3.79%) | 19.25 | 18.51 - 19.99 | 0.1352 times | Wed 11 February 2026 | 19.25 (-1.28%) | 19.25 | 18.26 - 19.50 | 0.8597 times | Tue 10 February 2026 | 19.50 (2.63%) | 18.50 | 18.50 - 20.00 | 1.5991 times | Mon 09 February 2026 | 19.00 (-1.55%) | 19.00 | 19.00 - 19.00 | 0.2429 times | Fri 06 February 2026 | 19.30 (0.52%) | 19.50 | 18.50 - 19.75 | 1.0731 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 19.64 and 22.14
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.09 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (7.9%) | 19.00 | 18.50 - 21.00 | 0.9052 times | Fri 13 February 2026 | 19.25 (-0.26%) | 19.00 | 18.01 - 20.00 | 0.439 times | Fri 06 February 2026 | 19.30 (1.63%) | 19.37 | 18.00 - 19.75 | 1.1417 times | Fri 30 January 2026 | 18.99 (1.82%) | 18.65 | 17.50 - 20.50 | 1.6798 times | Fri 23 January 2026 | 18.65 (-8.98%) | 19.00 | 17.00 - 20.00 | 0.9714 times | Fri 16 January 2026 | 20.49 (13.9%) | 17.99 | 17.76 - 20.50 | 0.4807 times | Fri 09 January 2026 | 17.99 (-8.91%) | 19.75 | 17.02 - 19.75 | 0.8212 times | Fri 02 January 2026 | 19.75 (-3.66%) | 20.50 | 18.00 - 20.50 | 1.9399 times | Fri 26 December 2025 | 20.50 (3.02%) | 20.00 | 19.25 - 23.80 | 0.2127 times | Fri 19 December 2025 | 19.90 (5.85%) | 18.80 | 18.40 - 21.25 | 1.4084 times | Fri 12 December 2025 | 18.80 (-17.76%) | 22.50 | 18.00 - 22.98 | 3.6603 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 19.39 and 22.39
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.77 (9.37%) | 19.37 | 18.00 - 21.00 | 0.2057 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.3966 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.9575 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.7955 times | Fri 31 October 2025 | 20.00 (-12.05%) | 23.50 | 19.50 - 25.30 | 0.5162 times | Tue 30 September 2025 | 22.74 (12.3%) | 20.00 | 19.75 - 24.00 | 0.7249 times | Fri 29 August 2025 | 20.25 (3.42%) | 20.00 | 18.00 - 25.80 | 1.5221 times | Thu 31 July 2025 | 19.58 (-9.69%) | 21.50 | 17.99 - 22.28 | 3.2729 times | Mon 30 June 2025 | 21.68 (11.18%) | 19.25 | 18.75 - 22.86 | 1.0178 times | Fri 30 May 2025 | 19.50 (-11.08%) | 21.49 | 18.50 - 22.35 | 0.5908 times | Wed 30 April 2025 | 21.93 (7.39%) | 20.01 | 19.01 - 23.98 | 0.673 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 19.66 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.36 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.31 | 19.36 |
| 12 day EMA | 19.52 | 19.29 | 19.31 |
| 20 day EMA | 19.4 | 19.26 | 19.27 |
| 35 day EMA | 19.46 | 19.38 | 19.39 |
| 50 day EMA | 19.53 | 19.48 | 19.49 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.66 | 19.36 | 19.52 |
| 12 day SMA | 19.48 | 19.38 | 19.31 |
| 20 day SMA | 19.31 | 19.2 | 19.16 |
| 35 day SMA | 19.16 | 19.14 | 19.12 |
| 50 day SMA | 19.36 | 19.33 | 19.34 |
| 100 day SMA | 20.35 | 20.37 | 20.4 |
| 150 day SMA | 20.55 | 20.54 | 20.54 |
| 200 day SMA | 20.49 | 20.5 | 20.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.