Login or Join
HomepageEuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar
Strong Daily Stock price targets for EuroLedar 526468 are 20.84 and 22.54
| Daily Target 1 | 19.42 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.123333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.82 |
Daily price and volume Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.67 (2.99%) | 21.05 | 20.00 - 21.70 | 1.3838 times | Thu 10 September 2026 | 21.04 (1.54%) | 21.74 | 20.96 - 21.74 | 1.1791 times | Wed 09 September 2026 | 20.72 (4.49%) | 19.43 | 18.84 - 20.80 | 3.8308 times | Tue 08 September 2026 | 19.83 (-0.4%) | 18.93 | 18.92 - 19.91 | 0.7536 times | Mon 07 September 2026 | 19.91 (-4.96%) | 20.95 | 19.91 - 20.95 | 0.3157 times | Fri 04 September 2026 | 20.95 (-0.24%) | 20.95 | 20.50 - 20.95 | 0.1307 times | Thu 03 September 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0074 times | Wed 02 September 2026 | 20.00 (2.56%) | 19.11 | 18.53 - 20.25 | 0.3034 times | Fri 28 August 2026 | 19.50 (-0.51%) | 19.50 | 19.50 - 19.50 | 0.0074 times | Thu 27 August 2026 | 19.60 (2.89%) | 18.50 | 18.10 - 20.00 | 2.0881 times | Wed 26 August 2026 | 19.05 (-4.99%) | 19.99 | 19.05 - 19.99 | 4.852 times |
Weekly price and charts EuroLedar
Strong weekly Stock price targets for EuroLedar 526468 are 20.26 and 23.16
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.67 (3.44%) | 20.95 | 18.84 - 21.74 | 0.2288 times | Fri 04 September 2026 | 20.95 (7.44%) | 19.11 | 18.53 - 21.00 | 0.0135 times | Fri 28 August 2026 | 19.50 (-2.74%) | 19.99 | 18.10 - 20.00 | 0.213 times | Thu 20 August 2026 | 20.05 (-12.83%) | 21.85 | 19.73 - 21.85 | 0.2357 times | Fri 14 August 2026 | 23.00 (2.91%) | 21.90 | 20.50 - 23.69 | 1.6136 times | Fri 07 August 2026 | 22.35 (35.7%) | 16.16 | 15.75 - 24.20 | 6.2988 times | Fri 31 July 2026 | 16.47 (1.67%) | 15.75 | 15.01 - 16.50 | 0.4273 times | Fri 24 July 2026 | 16.20 (-1.52%) | 16.50 | 15.00 - 16.50 | 0.456 times | Fri 17 July 2026 | 16.45 (1.11%) | 16.40 | 15.75 - 16.59 | 0.1731 times | Fri 10 July 2026 | 16.27 (-2.16%) | 17.49 | 16.00 - 18.25 | 0.3403 times | Fri 03 July 2026 | 16.63 (0.97%) | 16.39 | 16.00 - 17.50 | 0.277 times |
Monthly price and charts EuroLedar
Strong monthly Stock price targets for EuroLedar 526468 are 20.1 and 23.31
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Euro Ledar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.67 (11.13%) | 19.11 | 18.53 - 21.74 | 0.1189 times | Fri 28 August 2026 | 19.50 (18.4%) | 16.16 | 15.75 - 24.20 | 4.1024 times | Fri 31 July 2026 | 16.47 (0.49%) | 16.75 | 15.00 - 18.25 | 0.7593 times | Tue 30 June 2026 | 16.39 (-4.99%) | 17.25 | 15.50 - 19.50 | 1.1982 times | Fri 29 May 2026 | 17.25 (1%) | 16.75 | 16.01 - 18.72 | 0.699 times | Thu 30 April 2026 | 17.08 (0.77%) | 16.75 | 16.75 - 20.43 | 1.169 times | Mon 30 March 2026 | 16.95 (-0.94%) | 17.99 | 15.06 - 20.40 | 0.6587 times | Fri 27 February 2026 | 17.11 (-9.9%) | 19.37 | 16.50 - 21.00 | 0.2253 times | Fri 30 January 2026 | 18.99 (1.28%) | 19.00 | 17.00 - 20.50 | 0.3131 times | Wed 31 December 2025 | 18.75 (-12.79%) | 21.50 | 18.00 - 24.00 | 0.756 times | Fri 28 November 2025 | 21.50 (7.5%) | 19.75 | 18.00 - 26.40 | 0.6281 times |
Indicator Analysis of EuroLedar
Please login to view indicator analysis. or View indicator analysis of EuroLedar 526468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.1 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.58 | 20.35 |
| 12 day EMA | 20.65 | 20.46 | 20.36 |
| 20 day EMA | 20.35 | 20.21 | 20.12 |
| 35 day EMA | 19.61 | 19.49 | 19.4 |
| 50 day EMA | 18.61 | 18.49 | 18.39 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.49 | 20.48 |
| 12 day SMA | 20.28 | 20.2 | 20.27 |
| 20 day SMA | 21.1 | 21.15 | 21.1 |
| 35 day SMA | 19.36 | 19.21 | 19.07 |
| 50 day SMA | 18.52 | 18.41 | 18.32 |
| 100 day SMA | 18.18 | 18.15 | 18.14 |
| 150 day SMA | 18.25 | 18.23 | 18.21 |
| 200 day SMA | 18.7 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.