EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar Strong Daily Stock price targets for EuroLedar 526468 are 23.61 and 25.46 | Daily Target 1 | 22.16 | | Daily Target 2 | 23.21 | | Daily Target 3 | 24.006666666667 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.86 |
Daily price and volume Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.27 (5.75%) |
22.95 |
22.95 - 24.80 |
0.1398 times |
Thu 16 May 2024 |
22.95 (-0.22%) |
25.29 |
22.62 - 25.29 |
4.0361 times |
Wed 15 May 2024 |
23.00 (1.72%) |
23.00 |
23.00 - 23.00 |
0.11 times |
Tue 14 May 2024 |
22.61 (-5.79%) |
23.00 |
22.00 - 23.25 |
0.6476 times |
Mon 13 May 2024 |
24.00 (2.13%) |
23.50 |
23.00 - 24.00 |
0.0774 times |
Fri 10 May 2024 |
23.50 (0%) |
24.25 |
23.00 - 24.25 |
0.091 times |
Thu 09 May 2024 |
23.50 (2.44%) |
23.00 |
23.00 - 24.97 |
2.3133 times |
Wed 08 May 2024 |
22.94 (-2.3%) |
23.50 |
22.50 - 24.45 |
0.4507 times |
Tue 07 May 2024 |
23.48 (-0.55%) |
23.25 |
23.00 - 23.70 |
0.9422 times |
Mon 06 May 2024 |
23.61 (-7.95%) |
25.65 |
23.13 - 26.81 |
1.192 times |
Fri 03 May 2024 |
25.65 (6.39%) |
25.00 |
23.50 - 25.96 |
0.5607 times |
Weekly price and charts EuroLedar Strong weekly Stock price targets for EuroLedar 526468 are 23.14 and 26.43 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 22.42 | | Weekly Target 3 | 23.853333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 27.14 |
Weekly price and volumes for Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.27 (3.28%) |
23.50 |
22.00 - 25.29 |
0.8641 times |
Fri 10 May 2024 |
23.50 (-8.38%) |
25.65 |
22.50 - 26.81 |
0.8603 times |
Fri 03 May 2024 |
25.65 (9.15%) |
23.50 |
22.00 - 25.96 |
1.2899 times |
Fri 26 April 2024 |
23.50 (12.06%) |
21.25 |
19.50 - 24.00 |
0.6819 times |
Fri 19 April 2024 |
20.97 (-8.83%) |
23.46 |
20.00 - 23.94 |
0.9741 times |
Fri 12 April 2024 |
23.00 (6.93%) |
21.94 |
21.94 - 24.00 |
0.295 times |
Fri 05 April 2024 |
21.51 (14.41%) |
18.80 |
18.80 - 22.00 |
1.2445 times |
Thu 28 March 2024 |
18.80 (-7.71%) |
20.75 |
18.53 - 21.00 |
0.6758 times |
Fri 22 March 2024 |
20.37 (9.75%) |
18.75 |
18.60 - 20.50 |
1.4699 times |
Fri 15 March 2024 |
18.56 (-15.9%) |
22.07 |
17.58 - 22.07 |
1.6445 times |
Thu 07 March 2024 |
22.07 (-14.12%) |
25.19 |
22.07 - 26.00 |
1.0497 times |
Monthly price and charts EuroLedar Strong monthly Stock price targets for EuroLedar 526468 are 23.14 and 27.95 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 24.36 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 29.17 |
Monthly price and volumes Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.27 (6.68%) |
22.00 |
22.00 - 26.81 |
0.2217 times |
Tue 30 April 2024 |
22.75 (21.01%) |
18.80 |
18.80 - 24.00 |
0.3033 times |
Thu 28 March 2024 |
18.80 (-23.61%) |
25.83 |
17.58 - 26.97 |
0.4566 times |
Thu 29 February 2024 |
24.61 (-3.49%) |
25.50 |
22.02 - 27.41 |
1.3129 times |
Wed 31 January 2024 |
25.50 (27.5%) |
19.40 |
18.35 - 28.38 |
2.7873 times |
Fri 29 December 2023 |
20.00 (0.05%) |
20.50 |
18.68 - 21.99 |
1.4445 times |
Thu 30 November 2023 |
19.99 (1.22%) |
20.00 |
18.15 - 21.15 |
0.7884 times |
Tue 31 October 2023 |
19.75 (6.76%) |
17.87 |
17.06 - 21.02 |
0.8469 times |
Fri 29 September 2023 |
18.50 (-3.14%) |
18.50 |
15.89 - 19.92 |
1.1811 times |
Thu 31 August 2023 |
19.10 (1.22%) |
19.25 |
17.28 - 20.25 |
0.6573 times |
Mon 31 July 2023 |
18.87 (-16.13%) |
22.50 |
17.71 - 23.00 |
0.5555 times |
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.64 | | 20 day DMA | 23.31 | | 35 day DMA | 22.37 | | 50 day DMA | 22.07 | | 100 day DMA | 22.44 | | 150 day DMA | 21.56 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.12 | 23.21 | | 12 day EMA | 23.39 | 23.23 | 23.28 | | 20 day EMA | 23.21 | 23.1 | 23.12 | | 35 day EMA | 22.91 | 22.83 | 22.82 | | 50 day EMA | 22.49 | 22.42 | 22.4 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.21 | 23.32 | | 12 day SMA | 23.64 | 23.51 | 23.52 | | 20 day SMA | 23.31 | 23.2 | 23.25 | | 35 day SMA | 22.37 | 22.23 | 22.15 | | 50 day SMA | 22.07 | 22.08 | 22.14 | | 100 day SMA | 22.44 | 22.4 | 22.38 | | 150 day SMA | 21.56 | 21.52 | 21.48 | | 200 day SMA | 20.74 | 20.71 | 20.69 |
|
|
