EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar Strong Daily Stock price targets for EuroLedar 526468 are 21.96 and 25.05 | Daily Target 1 | 21.28 | | Daily Target 2 | 22.64 | | Daily Target 3 | 24.37 | | Daily Target 4 | 25.73 | | Daily Target 5 | 27.46 |
Daily price and volume Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.00 (-5.4%) |
26.10 |
23.01 - 26.10 |
1.9455 times |
Fri 24 January 2025 |
25.37 (0.44%) |
25.99 |
25.37 - 25.99 |
0.2806 times |
Thu 23 January 2025 |
25.26 (-1.06%) |
26.10 |
23.71 - 26.10 |
2.7199 times |
Wed 22 January 2025 |
25.53 (-1.77%) |
26.00 |
23.25 - 26.00 |
1.055 times |
Tue 21 January 2025 |
25.99 (1.21%) |
26.97 |
25.99 - 26.97 |
0.0108 times |
Mon 20 January 2025 |
25.68 (4.65%) |
24.50 |
24.00 - 26.79 |
0.2455 times |
Fri 17 January 2025 |
24.54 (3.54%) |
23.70 |
23.70 - 24.75 |
0.0998 times |
Thu 16 January 2025 |
23.70 (-4.16%) |
26.95 |
23.40 - 26.95 |
1.9509 times |
Wed 15 January 2025 |
24.73 (3.21%) |
23.48 |
22.05 - 24.98 |
1.0847 times |
Tue 14 January 2025 |
23.96 (-3.85%) |
26.85 |
23.17 - 26.85 |
0.6071 times |
Mon 13 January 2025 |
24.92 (-2.92%) |
25.67 |
23.03 - 25.67 |
2.2909 times |
Weekly price and charts EuroLedar Strong weekly Stock price targets for EuroLedar 526468 are 21.96 and 25.05 | Weekly Target 1 | 21.28 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.00 (-5.4%) |
26.10 |
23.01 - 26.10 |
0.1471 times |
Fri 24 January 2025 |
25.37 (3.38%) |
24.50 |
23.25 - 26.97 |
0.326 times |
Fri 17 January 2025 |
24.54 (-4.4%) |
25.67 |
22.05 - 26.95 |
0.4561 times |
Fri 10 January 2025 |
25.67 (-1.12%) |
27.79 |
22.00 - 27.79 |
0.6905 times |
Fri 03 January 2025 |
25.96 (-2.04%) |
24.50 |
24.32 - 30.50 |
1.4453 times |
Fri 27 December 2024 |
26.50 (0%) |
27.49 |
24.72 - 28.98 |
0.4718 times |
Fri 20 December 2024 |
26.50 (0.8%) |
26.98 |
24.33 - 27.00 |
0.6738 times |
Fri 13 December 2024 |
26.29 (4.12%) |
28.99 |
23.26 - 29.79 |
3.1419 times |
Fri 06 December 2024 |
25.25 (-0.79%) |
23.32 |
23.12 - 27.39 |
1.5719 times |
Fri 29 November 2024 |
25.45 (-2.04%) |
25.50 |
23.29 - 27.50 |
1.0756 times |
Fri 22 November 2024 |
25.98 (6.08%) |
26.85 |
22.56 - 26.99 |
0.5032 times |
Monthly price and charts EuroLedar Strong monthly Stock price targets for EuroLedar 526468 are 18.75 and 27.25 | Monthly Target 1 | 17 | | Monthly Target 2 | 20.5 | | Monthly Target 3 | 25.5 | | Monthly Target 4 | 29 | | Monthly Target 5 | 34 |
Monthly price and volumes Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.00 (-6.61%) |
30.50 |
22.00 - 30.50 |
0.2483 times |
Tue 31 December 2024 |
25.70 (0.98%) |
23.32 |
23.12 - 29.79 |
0.6684 times |
Fri 29 November 2024 |
25.45 (7.16%) |
24.25 |
22.50 - 27.99 |
0.8734 times |
Thu 31 October 2024 |
23.75 (3.71%) |
23.50 |
20.65 - 25.00 |
1.1755 times |
Mon 30 September 2024 |
22.90 (2.23%) |
22.00 |
21.69 - 25.99 |
0.8579 times |
Fri 30 August 2024 |
22.40 (-26.65%) |
29.02 |
21.75 - 30.29 |
1.8567 times |
Wed 31 July 2024 |
30.54 (43.79%) |
21.24 |
20.00 - 33.74 |
3.2054 times |
Fri 28 June 2024 |
21.24 (-4.41%) |
24.43 |
19.59 - 24.43 |
0.4504 times |
Fri 31 May 2024 |
22.22 (-2.33%) |
22.00 |
21.50 - 26.81 |
0.3428 times |
Tue 30 April 2024 |
22.75 (21.01%) |
18.80 |
18.80 - 24.00 |
0.3211 times |
Thu 28 March 2024 |
18.80 (-23.61%) |
25.83 |
17.58 - 26.97 |
0.4834 times |
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 24.95 | | 20 day DMA | 25.14 | | 35 day DMA | 25.7 | | 50 day DMA | 25.5 | | 100 day DMA | 24.64 | | 150 day DMA | 24.44 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 25.33 | 25.31 | | 12 day EMA | 25.04 | 25.23 | 25.21 | | 20 day EMA | 25.19 | 25.31 | 25.3 | | 35 day EMA | 25.25 | 25.32 | 25.32 | | 50 day EMA | 25.43 | 25.49 | 25.5 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.57 | 25.4 | | 12 day SMA | 24.95 | 25.08 | 25.04 | | 20 day SMA | 25.14 | 25.23 | 25.28 | | 35 day SMA | 25.7 | 25.74 | 25.73 | | 50 day SMA | 25.5 | 25.49 | 25.49 | | 100 day SMA | 24.64 | 24.62 | 24.59 | | 150 day SMA | 24.44 | 24.42 | 24.4 | | 200 day SMA | 23.98 | 23.95 | 23.92 |
|
|
