EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar Strong Daily Stock price targets for EuroLedar 526468 are 19.13 and 22.63 | Daily Target 1 | 16.42 | | Daily Target 2 | 18.33 | | Daily Target 3 | 19.916666666667 | | Daily Target 4 | 21.83 | | Daily Target 5 | 23.42 |
Daily price and volume Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.25 (1.3%) |
19.25 |
18.00 - 21.50 |
1.3846 times |
Thu 28 August 2025 |
19.99 (2.51%) |
19.99 |
19.99 - 20.00 |
0.1953 times |
Tue 26 August 2025 |
19.50 (-7.14%) |
21.00 |
19.50 - 21.00 |
0.6917 times |
Mon 25 August 2025 |
21.00 (-1.18%) |
21.00 |
20.50 - 21.25 |
1.0465 times |
Fri 22 August 2025 |
21.25 (-2.3%) |
21.25 |
20.50 - 21.50 |
0.2782 times |
Thu 21 August 2025 |
21.75 (-2.86%) |
22.75 |
21.25 - 22.75 |
0.1966 times |
Wed 20 August 2025 |
22.39 (4.09%) |
22.00 |
20.60 - 22.89 |
0.7739 times |
Tue 19 August 2025 |
21.51 (-2%) |
21.95 |
20.50 - 21.95 |
1.8525 times |
Mon 18 August 2025 |
21.95 (4.33%) |
21.75 |
21.25 - 24.97 |
2.3427 times |
Thu 14 August 2025 |
21.04 (3.65%) |
20.25 |
20.25 - 21.95 |
1.2381 times |
Wed 13 August 2025 |
20.30 (0.25%) |
20.50 |
20.00 - 20.50 |
0.7597 times |
Weekly price and charts EuroLedar Strong weekly Stock price targets for EuroLedar 526468 are 17.38 and 20.88 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 18.33 | | Weekly Target 3 | 19.916666666667 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.25 (-4.71%) |
21.00 |
18.00 - 21.50 |
0.2513 times |
Fri 22 August 2025 |
21.25 (1%) |
21.75 |
20.50 - 24.97 |
0.4123 times |
Thu 14 August 2025 |
21.04 (0.19%) |
21.50 |
19.66 - 21.95 |
0.2446 times |
Fri 08 August 2025 |
21.00 (3.7%) |
19.50 |
19.50 - 25.80 |
2.0911 times |
Fri 01 August 2025 |
20.25 (4.49%) |
19.74 |
18.88 - 21.50 |
0.1969 times |
Fri 25 July 2025 |
19.38 (4.36%) |
19.25 |
18.50 - 22.28 |
4.3024 times |
Fri 18 July 2025 |
18.57 (-3.53%) |
19.25 |
17.99 - 21.25 |
1.223 times |
Fri 11 July 2025 |
19.25 (-4.66%) |
20.25 |
19.10 - 20.50 |
0.1556 times |
Fri 04 July 2025 |
20.19 (-7.17%) |
21.75 |
18.20 - 22.50 |
0.7566 times |
Fri 27 June 2025 |
21.75 (9.02%) |
19.60 |
19.50 - 22.86 |
0.3663 times |
Thu 19 June 2025 |
19.95 (0.2%) |
20.95 |
19.01 - 21.25 |
0.6378 times |
Monthly price and charts EuroLedar Strong monthly Stock price targets for EuroLedar 526468 are 19.13 and 26.93 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 21.35 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 29.15 |
Monthly price and volumes Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.25 (3.42%) |
20.00 |
18.00 - 25.80 |
1.3369 times |
Thu 31 July 2025 |
19.58 (-9.69%) |
21.50 |
17.99 - 22.28 |
2.8746 times |
Mon 30 June 2025 |
21.68 (11.18%) |
19.25 |
18.75 - 22.86 |
0.894 times |
Fri 30 May 2025 |
19.50 (-11.08%) |
21.49 |
18.50 - 22.35 |
0.5189 times |
Wed 30 April 2025 |
21.93 (7.39%) |
20.01 |
19.01 - 23.98 |
0.5911 times |
Fri 28 March 2025 |
20.42 (-4.8%) |
24.00 |
19.00 - 25.77 |
0.3076 times |
Fri 28 February 2025 |
21.45 (-13.33%) |
28.00 |
18.90 - 28.27 |
1.6256 times |
Fri 31 January 2025 |
24.75 (-3.7%) |
30.50 |
20.15 - 30.50 |
0.3328 times |
Tue 31 December 2024 |
25.70 (0.98%) |
23.32 |
23.12 - 29.79 |
0.6583 times |
Fri 29 November 2024 |
25.45 (7.16%) |
24.25 |
22.50 - 27.99 |
0.8601 times |
Thu 31 October 2024 |
23.75 (3.71%) |
23.50 |
20.65 - 25.00 |
1.1577 times |
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value | | 5 day DMA | 20.4 | | 12 day DMA | 20.93 | | 20 day DMA | 21.04 | | 35 day DMA | 20.49 | | 50 day DMA | 20.56 | | 100 day DMA | 20.57 | | 150 day DMA | 21.42 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.49 | 20.74 | | 12 day EMA | 20.76 | 20.85 | 21.01 | | 20 day EMA | 20.78 | 20.84 | 20.93 | | 35 day EMA | 20.74 | 20.77 | 20.82 | | 50 day EMA | 20.53 | 20.54 | 20.56 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.4 | 20.7 | 21.18 | | 12 day SMA | 20.93 | 20.93 | 21.02 | | 20 day SMA | 21.04 | 21.05 | 21.04 | | 35 day SMA | 20.49 | 20.49 | 20.5 | | 50 day SMA | 20.56 | 20.54 | 20.56 | | 100 day SMA | 20.57 | 20.59 | 20.62 | | 150 day SMA | 21.42 | 21.45 | 21.49 | | 200 day SMA | 22.44 | 22.46 | 22.47 |
|
|
