EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroLedar

Strong Daily Stock price targets for EuroLedar 526468 are 15.54 and 17.03

Daily Target 114.37
Daily Target 215.21
Daily Target 315.856666666667
Daily Target 416.7
Daily Target 517.35

Daily price and volume Euro Ledar

Date Closing Open Range Volume
Mon 27 July 2026 16.06 (-0.86%) 15.75 15.01 - 16.50 3.9827 times
Fri 24 July 2026 16.20 (2.86%) 16.00 15.60 - 16.25 1.9744 times
Thu 23 July 2026 15.75 (-1.32%) 15.96 15.18 - 15.96 0.1933 times
Wed 22 July 2026 15.96 (-1.3%) 15.85 15.00 - 16.47 1.6743 times
Tue 21 July 2026 16.17 (-1.82%) 16.50 16.00 - 16.50 0.6157 times
Mon 20 July 2026 16.47 (0.12%) 16.50 15.76 - 16.50 0.196 times
Fri 17 July 2026 16.45 (0.3%) 16.00 16.00 - 16.45 0.4325 times
Thu 16 July 2026 16.40 (0.99%) 15.75 15.75 - 16.49 0.115 times
Wed 15 July 2026 16.24 (-0.31%) 15.75 15.75 - 16.49 0.5574 times
Tue 14 July 2026 16.29 (-1.27%) 16.05 16.00 - 16.40 0.2589 times
Mon 13 July 2026 16.50 (1.41%) 16.40 16.28 - 16.59 0.4031 times

Daily chart EuroLedar

Weekly price and charts EuroLedar

Strong weekly Stock price targets for EuroLedar 526468 are 15.54 and 17.03

Weekly Target 114.37
Weekly Target 215.21
Weekly Target 315.856666666667
Weekly Target 416.7
Weekly Target 517.35

Weekly price and volumes for Euro Ledar

Date Closing Open Range Volume
Mon 27 July 2026 16.06 (-0.86%) 15.75 15.01 - 16.50 0.9285 times
Fri 24 July 2026 16.20 (-1.52%) 16.50 15.00 - 16.50 1.0849 times
Fri 17 July 2026 16.45 (1.11%) 16.40 15.75 - 16.59 0.4119 times
Fri 10 July 2026 16.27 (-2.16%) 17.49 16.00 - 18.25 0.8095 times
Fri 03 July 2026 16.63 (0.97%) 16.39 16.00 - 17.50 0.6591 times
Thu 25 June 2026 16.47 (-4.41%) 16.01 15.99 - 17.69 1.2873 times
Fri 19 June 2026 17.23 (-3.09%) 17.78 16.50 - 18.50 0.6008 times
Fri 12 June 2026 17.78 (0.91%) 17.99 16.90 - 19.50 1.4173 times
Fri 05 June 2026 17.62 (2.14%) 17.25 15.50 - 18.25 2.2035 times
Fri 29 May 2026 17.25 (1.47%) 17.98 16.01 - 17.98 0.5972 times
Fri 22 May 2026 17.00 (-8.01%) 18.48 16.51 - 18.48 0.7069 times

weekly chart EuroLedar

Monthly price and charts EuroLedar

Strong monthly Stock price targets for EuroLedar 526468 are 13.91 and 17.16

Monthly Target 113.19
Monthly Target 214.62
Monthly Target 316.436666666667
Monthly Target 417.87
Monthly Target 519.69

Monthly price and volumes Euro Ledar

Date Closing Open Range Volume
Mon 27 July 2026 16.06 (-2.01%) 16.75 15.00 - 18.25 1.0905 times
Tue 30 June 2026 16.39 (-4.99%) 17.25 15.50 - 19.50 1.763 times
Fri 29 May 2026 17.25 (1%) 16.75 16.01 - 18.72 1.0285 times
Thu 30 April 2026 17.08 (0.77%) 16.75 16.75 - 20.43 1.7201 times
Mon 30 March 2026 16.95 (-0.94%) 17.99 15.06 - 20.40 0.9693 times
Fri 27 February 2026 17.11 (-9.9%) 19.37 16.50 - 21.00 0.3316 times
Fri 30 January 2026 18.99 (1.28%) 19.00 17.00 - 20.50 0.4607 times
Wed 31 December 2025 18.75 (-12.79%) 21.50 18.00 - 24.00 1.1124 times
Fri 28 November 2025 21.50 (7.5%) 19.75 18.00 - 26.40 0.9241 times
Fri 31 October 2025 20.00 (-12.05%) 23.50 19.50 - 25.30 0.5997 times
Tue 30 September 2025 22.74 (12.3%) 20.00 19.75 - 24.00 0.8422 times

monthly chart EuroLedar

DMA SMA EMA moving averages of Euro Ledar 526468

DMA (daily moving average) of Euro Ledar 526468

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.23
20 day DMA 16.4
35 day DMA 16.78
50 day DMA 17.01
100 day DMA 17.49
150 day DMA 18.12
200 day DMA 18.9

EMA (exponential moving average) of Euro Ledar 526468

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1116.06
12 day EMA16.2316.2616.27
20 day EMA16.416.4416.47
35 day EMA16.6816.7216.75
50 day EMA16.9717.0117.04

SMA (simple moving average) of Euro Ledar 526468

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1116.16
12 day SMA16.2316.2816.31
20 day SMA16.416.4216.45
35 day SMA16.7816.7816.81
50 day SMA17.0117.0517.08
100 day SMA17.4917.5317.57
150 day SMA18.1218.1418.16
200 day SMA18.918.9418.97
Back to top | Use Dark Theme