Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.17 and 8.51
| Daily Target 1 | 7.9 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.58 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.27 (1.47%) | 8.06 | 8.06 - 8.40 | 0.2408 times | Fri 16 October 2026 | 8.15 (1.62%) | 7.87 | 7.66 - 8.20 | 0.6548 times | Thu 15 October 2026 | 8.02 (-4.41%) | 8.39 | 7.98 - 8.40 | 1.4608 times | Wed 14 October 2026 | 8.39 (-1.18%) | 8.25 | 8.07 - 8.88 | 1.7046 times | Tue 13 October 2026 | 8.49 (-2.3%) | 9.00 | 8.31 - 9.00 | 0.6142 times | Mon 12 October 2026 | 8.69 (-15.14%) | 8.72 | 8.69 - 9.01 | 1.7301 times | Tue 06 October 2026 | 10.24 (1.59%) | 10.29 | 9.61 - 10.45 | 0.9781 times | Mon 05 October 2026 | 10.08 (4.67%) | 9.50 | 9.15 - 10.11 | 0.854 times | Thu 01 October 2026 | 9.63 (-7.05%) | 10.34 | 9.63 - 10.34 | 0.6182 times | Tue 29 September 2026 | 10.36 (-2.36%) | 10.80 | 10.20 - 10.99 | 1.1445 times | Mon 28 September 2026 | 10.61 (2.41%) | 10.69 | 9.96 - 10.86 | 0.7037 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8.17 and 8.51
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2433333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.27 (1.47%) | 8.06 | 8.06 - 8.40 | 0.0542 times | Fri 16 October 2026 | 8.15 (-20.41%) | 8.72 | 7.66 - 9.01 | 1.3879 times | Tue 06 October 2026 | 10.24 (6.33%) | 9.50 | 9.15 - 10.45 | 0.4125 times | Thu 01 October 2026 | 9.63 (-7.05%) | 10.69 | 9.63 - 10.99 | 0.5553 times | Fri 25 September 2026 | 10.36 (10.68%) | 9.30 | 8.63 - 10.36 | 0.9111 times | Fri 18 September 2026 | 9.36 (-8.95%) | 11.00 | 9.30 - 11.29 | 1.4691 times | Fri 11 September 2026 | 10.28 (23.86%) | 8.50 | 8.00 - 10.95 | 2.822 times | Fri 04 September 2026 | 8.30 (4.53%) | 7.94 | 7.40 - 8.98 | 0.7045 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.4075 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.2759 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.6584 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 6.57 and 9.36
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 8.27 (-20.17%) | 10.34 | 7.66 - 10.45 | 0.4002 times | Tue 29 September 2026 | 10.36 (32.65%) | 7.81 | 7.40 - 11.29 | 1.2564 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.7809 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.445 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5886 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7532 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.52 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.746 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7612 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7486 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9186 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.48 | 8.65 |
| 12 day EMA | 8.88 | 8.99 | 9.14 |
| 20 day EMA | 9.02 | 9.1 | 9.2 |
| 35 day EMA | 8.87 | 8.91 | 8.95 |
| 50 day EMA | 8.51 | 8.52 | 8.54 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.35 | 8.77 |
| 12 day SMA | 9.27 | 9.41 | 9.51 |
| 20 day SMA | 9.48 | 9.58 | 9.66 |
| 35 day SMA | 8.98 | 8.96 | 8.95 |
| 50 day SMA | 8.63 | 8.61 | 8.61 |
| 100 day SMA | 9.06 | 9.09 | 9.11 |
| 150 day SMA | 9.3 | 9.3 | 9.29 |
| 200 day SMA | 9.44 | 9.46 | 9.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.