Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 7.7 and 8
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.9166666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.22 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (2.19%) | 8.05 | 7.76 - 8.06 | 1.3515 times | Thu 09 July 2026 | 7.76 (-3.48%) | 8.03 | 7.65 - 8.10 | 0.4914 times | Wed 08 July 2026 | 8.04 (-3.83%) | 8.19 | 7.95 - 8.20 | 1.3116 times | Tue 07 July 2026 | 8.36 (-1.88%) | 8.68 | 8.18 - 8.68 | 1.2112 times | Fri 03 July 2026 | 8.52 (-4.05%) | 8.60 | 8.44 - 8.93 | 1.1698 times | Thu 02 July 2026 | 8.88 (0.79%) | 8.78 | 8.51 - 9.12 | 0.7061 times | Wed 01 July 2026 | 8.81 (-2.11%) | 9.00 | 8.61 - 9.17 | 0.6395 times | Tue 30 June 2026 | 9.00 (-3.33%) | 9.05 | 8.85 - 9.30 | 1.0194 times | Mon 29 June 2026 | 9.31 (-4.02%) | 9.45 | 9.22 - 9.70 | 1.6173 times | Thu 25 June 2026 | 9.70 (-3%) | 10.00 | 9.63 - 10.00 | 0.4824 times | Wed 24 June 2026 | 10.00 (-1.96%) | 10.44 | 10.00 - 10.44 | 0.7352 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.28 and 8.31
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.3603 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.4252 times | Thu 25 June 2026 | 9.70 (-8.58%) | 10.70 | 9.63 - 11.14 | 0.6046 times | Fri 19 June 2026 | 10.61 (-3.72%) | 11.24 | 10.55 - 11.46 | 0.4686 times | Fri 12 June 2026 | 11.02 (-2.91%) | 11.89 | 10.89 - 12.39 | 3.1648 times | Fri 05 June 2026 | 11.35 (7.28%) | 11.10 | 10.56 - 12.06 | 1.9426 times | Fri 29 May 2026 | 10.58 (1.44%) | 10.65 | 10.05 - 10.65 | 0.6491 times | Fri 22 May 2026 | 10.43 (-1.79%) | 10.70 | 10.30 - 10.98 | 0.5781 times | Fri 15 May 2026 | 10.62 (-4.75%) | 11.55 | 10.27 - 11.61 | 1.3079 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.4987 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.5372 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.03 and 8.55
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 7.93 (-11.89%) | 9.00 | 7.65 - 9.17 | 0.141 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.5888 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.7534 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5203 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.7463 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7613 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7488 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9187 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9389 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8826 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5463 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.33 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.27 | 8.52 |
| 12 day EMA | 8.81 | 8.97 | 9.19 |
| 20 day EMA | 9.34 | 9.49 | 9.67 |
| 35 day EMA | 9.91 | 10.03 | 10.16 |
| 50 day EMA | 10.4 | 10.5 | 10.61 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.31 | 8.52 |
| 12 day SMA | 8.88 | 9.09 | 9.33 |
| 20 day SMA | 9.69 | 9.86 | 10.06 |
| 35 day SMA | 10.23 | 10.31 | 10.39 |
| 50 day SMA | 10.52 | 10.6 | 10.69 |
| 100 day SMA | 9.72 | 9.73 | 9.74 |
| 150 day SMA | 10.33 | 10.37 | 10.41 |
| 200 day SMA | 11.18 | 11.2 | 11.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.