Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 8.39 and 9.29
| Daily Target 1 | 7.66 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.46 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.78 (6.3%) | 8.00 | 8.00 - 8.90 | 2.2845 times | Wed 02 September 2026 | 8.26 (9.4%) | 7.83 | 7.56 - 8.83 | 1.8318 times | Tue 01 September 2026 | 7.55 (-3.33%) | 7.81 | 7.40 - 7.84 | 0.9323 times | Mon 31 August 2026 | 7.81 (-1.64%) | 7.94 | 7.52 - 7.94 | 0.5567 times | Fri 28 August 2026 | 7.94 (-0.5%) | 8.20 | 7.76 - 8.20 | 0.1939 times | Thu 27 August 2026 | 7.98 (0.5%) | 7.94 | 7.75 - 8.14 | 0.3864 times | Wed 26 August 2026 | 7.94 (3.93%) | 7.89 | 7.51 - 8.95 | 1.3974 times | Tue 25 August 2026 | 7.64 (-1.93%) | 7.80 | 7.50 - 7.95 | 0.4181 times | Mon 24 August 2026 | 7.79 (-0.13%) | 7.66 | 7.51 - 8.20 | 1.2244 times | Fri 21 August 2026 | 7.80 (0%) | 7.65 | 7.65 - 7.90 | 0.7746 times | Thu 20 August 2026 | 7.80 (4%) | 7.82 | 7.46 - 7.82 | 1.7722 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 8.09 and 9.59
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.78 (10.58%) | 7.94 | 7.40 - 8.90 | 0.9085 times | Fri 28 August 2026 | 7.94 (1.79%) | 7.66 | 7.50 - 8.95 | 0.5867 times | Fri 21 August 2026 | 7.80 (-0.76%) | 7.99 | 6.90 - 8.37 | 1.8371 times | Fri 14 August 2026 | 7.86 (-9.86%) | 8.90 | 7.42 - 8.95 | 0.948 times | Fri 07 August 2026 | 8.72 (16.42%) | 7.18 | 7.18 - 8.85 | 2.1399 times | Fri 31 July 2026 | 7.49 (-6.61%) | 8.18 | 7.20 - 8.19 | 0.7288 times | Fri 24 July 2026 | 8.02 (1.13%) | 7.93 | 7.40 - 8.71 | 0.5389 times | Fri 17 July 2026 | 7.93 (0%) | 7.90 | 7.42 - 8.30 | 0.9129 times | Fri 10 July 2026 | 7.93 (-6.92%) | 8.68 | 7.65 - 8.68 | 0.6418 times | Fri 03 July 2026 | 8.52 (-12.16%) | 9.45 | 8.44 - 9.70 | 0.7574 times | Thu 25 June 2026 | 9.70 (-8.58%) | 10.70 | 9.63 - 11.14 | 1.0769 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 8.09 and 9.59
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 8.78 (12.42%) | 7.81 | 7.40 - 8.90 | 0.1216 times | Mon 31 August 2026 | 7.81 (4.27%) | 7.18 | 6.90 - 8.95 | 0.8329 times | Fri 31 July 2026 | 7.49 (-16.78%) | 9.00 | 7.20 - 9.17 | 0.4746 times | Tue 30 June 2026 | 9.00 (-14.93%) | 11.10 | 8.85 - 12.39 | 1.6943 times | Fri 29 May 2026 | 10.58 (-9.57%) | 11.90 | 10.05 - 11.93 | 0.8034 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.6212 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.8621 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.8118 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7985 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9797 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 1.0012 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.19 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 7.92 | 7.75 |
| 12 day EMA | 7.99 | 7.85 | 7.77 |
| 20 day EMA | 7.95 | 7.86 | 7.82 |
| 35 day EMA | 8.08 | 8.04 | 8.03 |
| 50 day EMA | 8.26 | 8.24 | 8.24 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.91 | 7.84 |
| 12 day SMA | 7.9 | 7.78 | 7.69 |
| 20 day SMA | 7.87 | 7.84 | 7.84 |
| 35 day SMA | 7.83 | 7.79 | 7.78 |
| 50 day SMA | 8.03 | 8.06 | 8.11 |
| 100 day SMA | 9.63 | 9.65 | 9.67 |
| 150 day SMA | 9.19 | 9.2 | 9.22 |
| 200 day SMA | 10.06 | 10.09 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.