Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 10.86 and 11.41
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.84 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.21 (0.54%) | 11.55 | 11.06 - 11.61 | 2.215 times | Fri 08 May 2026 | 11.15 (-2.87%) | 11.12 | 11.09 - 11.79 | 1.0811 times | Thu 07 May 2026 | 11.48 (-0.26%) | 11.65 | 11.25 - 11.75 | 0.9303 times | Wed 06 May 2026 | 11.51 (0.09%) | 11.50 | 11.22 - 11.80 | 0.1887 times | Tue 05 May 2026 | 11.50 (1.68%) | 11.22 | 11.22 - 11.68 | 0.7172 times | Mon 04 May 2026 | 11.31 (-3.33%) | 11.90 | 11.21 - 11.93 | 0.8307 times | Thu 30 April 2026 | 11.70 (-1.93%) | 11.50 | 11.40 - 11.98 | 0.4114 times | Wed 29 April 2026 | 11.93 (-0.33%) | 11.99 | 11.42 - 11.99 | 0.6882 times | Tue 28 April 2026 | 11.97 (-1.8%) | 12.44 | 11.61 - 12.44 | 1.7823 times | Mon 27 April 2026 | 12.19 (1.75%) | 12.33 | 12.10 - 12.33 | 1.1552 times | Fri 24 April 2026 | 11.98 (-0.25%) | 12.06 | 11.61 - 12.40 | 1.4508 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 10.86 and 11.41
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.21 (0.54%) | 11.55 | 11.06 - 11.61 | 0.2349 times | Fri 08 May 2026 | 11.15 (-4.7%) | 11.90 | 11.09 - 11.93 | 0.3975 times | Thu 30 April 2026 | 11.70 (-2.34%) | 12.33 | 11.40 - 12.44 | 0.4282 times | Fri 24 April 2026 | 11.98 (-1.32%) | 12.37 | 11.54 - 12.63 | 0.8772 times | Fri 17 April 2026 | 12.14 (2.1%) | 12.19 | 11.26 - 12.55 | 1.236 times | Fri 10 April 2026 | 11.89 (43.95%) | 8.26 | 7.60 - 12.90 | 2.1994 times | Thu 02 April 2026 | 8.26 (12.23%) | 7.14 | 6.87 - 8.48 | 0.5216 times | Fri 27 March 2026 | 7.36 (-8%) | 7.97 | 7.07 - 8.40 | 0.5468 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.2577 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.3006 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.1183 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 10.7 and 11.57
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 11.21 (-4.19%) | 11.90 | 11.06 - 11.93 | 0.1946 times | Thu 30 April 2026 | 11.70 (61.83%) | 7.20 | 7.09 - 12.90 | 1.5018 times | Mon 30 March 2026 | 7.23 (-10.52%) | 8.00 | 6.10 - 9.19 | 1.725 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.752 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7396 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9075 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9275 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8718 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5274 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8527 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.7974 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.78 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.42 | 11.55 |
| 12 day EMA | 11.46 | 11.5 | 11.56 |
| 20 day EMA | 11.2 | 11.2 | 11.21 |
| 35 day EMA | 10.54 | 10.5 | 10.46 |
| 50 day EMA | 9.58 | 9.51 | 9.44 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.39 | 11.5 |
| 12 day SMA | 11.66 | 11.74 | 11.82 |
| 20 day SMA | 11.78 | 11.77 | 11.72 |
| 35 day SMA | 10.23 | 10.11 | 9.99 |
| 50 day SMA | 9.47 | 9.41 | 9.36 |
| 100 day SMA | 10 | 10.02 | 10.05 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.79 | 11.81 | 11.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.