IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 15.23 and 16.64 | Daily Target 1 | 14.06 | | Daily Target 2 | 14.98 | | Daily Target 3 | 15.47 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.88 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.90 (4.61%) |
14.55 |
14.55 - 15.96 |
3.9278 times |
Thu 15 May 2025 |
15.20 (0.26%) |
15.16 |
14.90 - 15.90 |
1.7706 times |
Wed 14 May 2025 |
15.16 (-4.95%) |
16.74 |
15.16 - 16.74 |
1.8816 times |
Tue 13 May 2025 |
15.95 (-0.06%) |
16.22 |
15.17 - 16.22 |
0.5976 times |
Mon 12 May 2025 |
15.96 (-3.97%) |
15.80 |
15.79 - 17.45 |
1.4038 times |
Fri 09 May 2025 |
16.62 (-1.95%) |
16.62 |
16.62 - 16.62 |
0.0149 times |
Thu 08 May 2025 |
16.95 (-1.97%) |
17.00 |
16.95 - 17.00 |
0.0508 times |
Wed 07 May 2025 |
17.29 (-1.98%) |
17.64 |
17.29 - 17.64 |
0.0509 times |
Tue 06 May 2025 |
17.64 (-2%) |
17.91 |
17.64 - 17.91 |
0.036 times |
Mon 05 May 2025 |
18.00 (-1.91%) |
18.40 |
18.00 - 18.40 |
0.2659 times |
Fri 02 May 2025 |
18.35 (-1.98%) |
18.72 |
18.35 - 18.72 |
0.167 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 15.23 and 18.13 | Weekly Target 1 | 13.07 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.966666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.90 (-4.33%) |
15.80 |
14.55 - 17.45 |
0.6768 times |
Fri 09 May 2025 |
16.62 (-9.43%) |
18.40 |
16.62 - 18.40 |
0.0296 times |
Fri 02 May 2025 |
18.35 (-0.6%) |
18.75 |
18.35 - 19.09 |
0.0422 times |
Fri 25 April 2025 |
18.46 (-7.7%) |
20.00 |
18.46 - 20.00 |
0.3363 times |
Thu 17 April 2025 |
20.00 (3.84%) |
19.64 |
19.64 - 20.40 |
0.3504 times |
Fri 11 April 2025 |
19.26 (11.27%) |
18.53 |
18.52 - 19.26 |
0.2703 times |
Fri 04 April 2025 |
17.31 (21.39%) |
14.49 |
14.05 - 17.31 |
0.1011 times |
Fri 28 March 2025 |
14.26 (-17.67%) |
17.03 |
14.08 - 17.90 |
4.0889 times |
Fri 21 March 2025 |
17.32 (-9.46%) |
19.49 |
17.01 - 19.60 |
2.6034 times |
Thu 13 March 2025 |
19.13 (-13.63%) |
22.71 |
18.55 - 23.10 |
1.501 times |
Fri 07 March 2025 |
22.15 (11.59%) |
20.84 |
19.08 - 23.49 |
1.5988 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 13.14 and 17.31 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 18.23 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.90 (-15.06%) |
18.72 |
14.55 - 18.72 |
0.2013 times |
Wed 30 April 2025 |
18.72 (31.28%) |
14.49 |
14.05 - 20.40 |
0.305 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
2.7441 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.3329 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.7754 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.5595 times |
Fri 29 November 2024 |
37.44 (-16.52%) |
45.90 |
36.00 - 48.90 |
0.779 times |
Thu 31 October 2024 |
44.85 (10.33%) |
40.15 |
35.00 - 45.00 |
0.5939 times |
Mon 30 September 2024 |
40.65 (-13.69%) |
47.10 |
39.20 - 49.80 |
1.4469 times |
Fri 30 August 2024 |
47.10 (-17.69%) |
59.90 |
46.00 - 60.50 |
1.2619 times |
Wed 31 July 2024 |
57.22 (-6.94%) |
62.71 |
51.56 - 62.71 |
1.0962 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 16.81 | | 20 day DMA | 17.8 | | 35 day DMA | 17.55 | | 50 day DMA | 18.49 | | 100 day DMA | 25.13 | | 150 day DMA | 30.05 | | 200 day DMA | 34.92 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.82 | 15.78 | 16.07 | | 12 day EMA | 16.59 | 16.71 | 16.99 | | 20 day EMA | 17.17 | 17.3 | 17.52 | | 35 day EMA | 18.06 | 18.19 | 18.37 | | 50 day EMA | 18.65 | 18.76 | 18.91 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.78 | 16.13 | | 12 day SMA | 16.81 | 17.05 | 17.34 | | 20 day SMA | 17.8 | 17.99 | 18.19 | | 35 day SMA | 17.55 | 17.6 | 17.72 | | 50 day SMA | 18.49 | 18.65 | 18.85 | | 100 day SMA | 25.13 | 25.33 | 25.55 | | 150 day SMA | 30.05 | 30.21 | 30.38 | | 200 day SMA | 34.92 | 35.11 | 35.29 |
|
|
