IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 27.52 and 28.57 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.76 | | Daily Target 3 | 28.33 | | Daily Target 4 | 28.81 | | Daily Target 5 | 29.38 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
28.24 (0.04%) |
28.90 |
27.85 - 28.90 |
0.6871 times |
Tue 04 February 2025 |
28.23 (-0.11%) |
28.26 |
27.50 - 28.98 |
0.2969 times |
Mon 03 February 2025 |
28.26 (-3.52%) |
29.89 |
27.95 - 29.89 |
0.9843 times |
Fri 31 January 2025 |
29.29 (-3.11%) |
30.29 |
28.72 - 30.98 |
1.1273 times |
Thu 30 January 2025 |
30.23 (-1.47%) |
31.30 |
29.15 - 31.69 |
1.4272 times |
Wed 29 January 2025 |
30.68 (0.36%) |
30.40 |
29.15 - 31.51 |
1.4517 times |
Tue 28 January 2025 |
30.57 (1.19%) |
30.00 |
28.70 - 31.69 |
2.7081 times |
Mon 27 January 2025 |
30.21 (-4.97%) |
32.40 |
30.21 - 32.40 |
0.9704 times |
Fri 24 January 2025 |
31.79 (-1.27%) |
32.97 |
31.45 - 32.97 |
0.2026 times |
Thu 23 January 2025 |
32.20 (-1.47%) |
32.76 |
31.80 - 32.98 |
0.1444 times |
Wed 22 January 2025 |
32.68 (-0.94%) |
34.46 |
32.11 - 34.46 |
0.276 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 26.68 and 29.07 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 28.543333333333 | | Weekly Target 4 | 29.59 | | Weekly Target 5 | 30.93 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
28.24 (-3.58%) |
29.89 |
27.50 - 29.89 |
0.6461 times |
Fri 31 January 2025 |
29.29 (-7.86%) |
32.40 |
28.70 - 32.40 |
2.5224 times |
Fri 24 January 2025 |
31.79 (-3.34%) |
33.48 |
31.45 - 34.46 |
0.7838 times |
Fri 17 January 2025 |
32.89 (-3.75%) |
34.17 |
32.33 - 35.00 |
1.0115 times |
Fri 10 January 2025 |
34.17 (-5.58%) |
36.21 |
33.50 - 36.68 |
0.8463 times |
Fri 03 January 2025 |
36.19 (0.72%) |
37.00 |
35.00 - 37.93 |
0.4478 times |
Fri 27 December 2024 |
35.93 (-0.36%) |
36.00 |
34.02 - 36.74 |
0.6812 times |
Fri 20 December 2024 |
36.06 (-1.23%) |
37.50 |
35.90 - 37.50 |
1.0839 times |
Fri 13 December 2024 |
36.51 (-1.62%) |
37.99 |
36.00 - 37.99 |
0.9367 times |
Fri 06 December 2024 |
37.11 (-0.88%) |
37.44 |
35.60 - 38.10 |
1.0402 times |
Fri 29 November 2024 |
37.44 (-0.13%) |
38.99 |
36.00 - 39.49 |
1.1037 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 26.68 and 29.07 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 27.2 | | Monthly Target 3 | 28.543333333333 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
28.24 (-3.58%) |
29.89 |
27.50 - 29.89 |
0.089 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.7481 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.5398 times |
Fri 29 November 2024 |
37.44 (-16.52%) |
45.90 |
36.00 - 48.90 |
0.7516 times |
Thu 31 October 2024 |
44.85 (10.33%) |
40.15 |
35.00 - 45.00 |
0.573 times |
Mon 30 September 2024 |
40.65 (-13.69%) |
47.10 |
39.20 - 49.80 |
1.396 times |
Fri 30 August 2024 |
47.10 (-17.69%) |
59.90 |
46.00 - 60.50 |
1.2175 times |
Wed 31 July 2024 |
57.22 (-6.94%) |
62.71 |
51.56 - 62.71 |
1.0576 times |
Fri 28 June 2024 |
61.49 (28.59%) |
49.74 |
44.40 - 62.22 |
2.9843 times |
Fri 31 May 2024 |
47.82 (-9.71%) |
53.90 |
46.40 - 60.49 |
0.6433 times |
Tue 30 April 2024 |
52.96 (7.71%) |
49.17 |
49.17 - 65.65 |
0.3269 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 28.85 | | 12 day DMA | 30.45 | | 20 day DMA | 31.74 | | 35 day DMA | 33.44 | | 50 day DMA | 34.43 | | 100 day DMA | 37.89 | | 150 day DMA | 42.67 | | 200 day DMA | 45.39 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 29.16 | 29.63 | | 12 day EMA | 30.19 | 30.55 | 30.97 | | 20 day EMA | 31.33 | 31.65 | 32.01 | | 35 day EMA | 32.78 | 33.05 | 33.33 | | 50 day EMA | 34.13 | 34.37 | 34.62 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.85 | 29.34 | 29.81 | | 12 day SMA | 30.45 | 30.87 | 31.26 | | 20 day SMA | 31.74 | 32.02 | 32.35 | | 35 day SMA | 33.44 | 33.67 | 33.92 | | 50 day SMA | 34.43 | 34.62 | 34.81 | | 100 day SMA | 37.89 | 38.08 | 38.28 | | 150 day SMA | 42.67 | 42.89 | 43.11 | | 200 day SMA | 45.39 | 45.55 | 45.7 |
|
|
