IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 10.87 and 11.91 | Daily Target 1 | 10.63 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.673333333333 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.71 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.58 (0.26%) |
11.90 |
11.20 - 12.24 |
1.8799 times |
Thu 28 August 2025 |
11.55 (-4.55%) |
12.10 |
11.20 - 12.48 |
1.2725 times |
Tue 26 August 2025 |
12.10 (-0.82%) |
12.20 |
11.70 - 12.65 |
0.734 times |
Mon 25 August 2025 |
12.20 (-4.69%) |
12.54 |
12.00 - 13.25 |
2.5804 times |
Fri 22 August 2025 |
12.80 (0.08%) |
12.57 |
12.57 - 13.34 |
0.2728 times |
Thu 21 August 2025 |
12.79 (-0.62%) |
12.67 |
12.56 - 13.80 |
0.8551 times |
Wed 20 August 2025 |
12.87 (-0.46%) |
13.25 |
12.70 - 13.25 |
0.5211 times |
Tue 19 August 2025 |
12.93 (-1.52%) |
13.50 |
12.90 - 13.62 |
0.4853 times |
Mon 18 August 2025 |
13.13 (-0.76%) |
13.49 |
12.50 - 13.92 |
0.9211 times |
Thu 14 August 2025 |
13.23 (2.08%) |
13.50 |
12.60 - 13.89 |
0.4779 times |
Wed 13 August 2025 |
12.96 (1.81%) |
12.99 |
12.63 - 13.62 |
1.3427 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 10.37 and 12.42 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 12.01 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.58 (-9.53%) |
12.54 |
11.20 - 13.25 |
1.0385 times |
Fri 22 August 2025 |
12.80 (-3.25%) |
13.49 |
12.50 - 13.92 |
0.4907 times |
Thu 14 August 2025 |
13.23 (-3.08%) |
13.65 |
12.00 - 14.20 |
1.0541 times |
Fri 08 August 2025 |
13.65 (-0.87%) |
14.98 |
12.80 - 15.95 |
1.9222 times |
Fri 01 August 2025 |
13.77 (-8.32%) |
15.20 |
13.40 - 15.39 |
0.7411 times |
Fri 25 July 2025 |
15.02 (-1.05%) |
16.50 |
14.45 - 16.50 |
0.7925 times |
Fri 18 July 2025 |
15.18 (-2.38%) |
15.37 |
13.75 - 15.55 |
1.213 times |
Fri 11 July 2025 |
15.55 (0.45%) |
15.05 |
15.01 - 16.50 |
0.6915 times |
Fri 04 July 2025 |
15.48 (11.69%) |
13.86 |
13.53 - 16.49 |
1.2061 times |
Fri 27 June 2025 |
13.86 (-2.94%) |
13.80 |
13.01 - 14.39 |
0.8502 times |
Thu 19 June 2025 |
14.28 (-7.57%) |
15.39 |
14.28 - 15.50 |
1.0579 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 9.02 and 13.77 | Monthly Target 1 | 8.16 | | Monthly Target 2 | 9.87 | | Monthly Target 3 | 12.91 | | Monthly Target 4 | 14.62 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.58 (-16.03%) |
14.00 |
11.20 - 15.95 |
0.8993 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.60 |
13.40 - 16.50 |
0.841 times |
Mon 30 June 2025 |
13.87 (-14.22%) |
16.05 |
13.01 - 16.70 |
0.9869 times |
Fri 30 May 2025 |
16.17 (-13.62%) |
18.72 |
14.55 - 18.72 |
0.3973 times |
Wed 30 April 2025 |
18.72 (31.28%) |
14.49 |
14.05 - 20.40 |
0.3229 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
2.9045 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.4108 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.8207 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.5922 times |
Fri 29 November 2024 |
37.44 (-16.52%) |
45.90 |
36.00 - 48.90 |
0.8245 times |
Thu 31 October 2024 |
44.85 (10.33%) |
40.15 |
35.00 - 45.00 |
0.6286 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 12.57 | | 20 day DMA | 13.03 | | 35 day DMA | 13.82 | | 50 day DMA | 14.08 | | 100 day DMA | 15.48 | | 150 day DMA | 18.54 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 12.17 | 12.48 | | 12 day EMA | 12.52 | 12.69 | 12.9 | | 20 day EMA | 12.96 | 13.11 | 13.27 | | 35 day EMA | 13.45 | 13.56 | 13.68 | | 50 day EMA | 13.97 | 14.07 | 14.17 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.29 | 12.55 | | 12 day SMA | 12.57 | 12.73 | 12.9 | | 20 day SMA | 13.03 | 13.17 | 13.3 | | 35 day SMA | 13.82 | 13.93 | 14.05 | | 50 day SMA | 14.08 | 14.15 | 14.22 | | 100 day SMA | 15.48 | 15.52 | 15.56 | | 150 day SMA | 18.54 | 18.69 | 18.84 | | 200 day SMA | 23.47 | 23.62 | 23.74 |
|
|
