IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 14.1 and 15.99 | Daily Target 1 | 13.63 | | Daily Target 2 | 14.56 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 16.45 | | Daily Target 5 | 17.41 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.48 (-2.7%) |
15.91 |
14.60 - 16.49 |
1.4923 times |
Thu 03 July 2025 |
15.91 (3.92%) |
15.97 |
15.69 - 16.15 |
0.898 times |
Wed 02 July 2025 |
15.31 (0.86%) |
15.26 |
15.03 - 16.24 |
0.9321 times |
Tue 01 July 2025 |
15.18 (9.44%) |
13.60 |
13.60 - 15.25 |
1.0536 times |
Mon 30 June 2025 |
13.87 (0.07%) |
13.86 |
13.53 - 14.01 |
1.4893 times |
Fri 27 June 2025 |
13.86 (0.95%) |
13.79 |
13.46 - 14.09 |
0.3607 times |
Thu 26 June 2025 |
13.73 (-0.72%) |
13.83 |
13.60 - 14.39 |
1.0658 times |
Wed 25 June 2025 |
13.83 (0.22%) |
14.29 |
13.56 - 14.29 |
1.3573 times |
Tue 24 June 2025 |
13.80 (0%) |
13.01 |
13.01 - 13.99 |
0.711 times |
Mon 23 June 2025 |
13.80 (-3.36%) |
13.80 |
13.50 - 14.34 |
0.6398 times |
Thu 19 June 2025 |
14.28 (-4.99%) |
14.45 |
14.28 - 14.72 |
1.1584 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 14.51 and 17.47 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 16.8 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.48 (11.69%) |
13.86 |
13.53 - 16.49 |
1.5114 times |
Fri 27 June 2025 |
13.86 (-2.94%) |
13.80 |
13.01 - 14.39 |
1.0655 times |
Thu 19 June 2025 |
14.28 (-7.57%) |
15.39 |
14.28 - 15.50 |
1.3257 times |
Fri 13 June 2025 |
15.45 (-0.45%) |
16.00 |
14.31 - 16.00 |
1.1622 times |
Fri 06 June 2025 |
15.52 (-4.02%) |
16.05 |
15.26 - 16.70 |
2.3479 times |
Fri 30 May 2025 |
16.17 (-3.17%) |
16.70 |
15.87 - 16.87 |
0.4595 times |
Fri 23 May 2025 |
16.70 (5.03%) |
15.89 |
15.21 - 16.96 |
0.7137 times |
Fri 16 May 2025 |
15.90 (-4.33%) |
15.80 |
14.55 - 17.45 |
1.2785 times |
Fri 09 May 2025 |
16.62 (-9.43%) |
18.40 |
16.62 - 18.40 |
0.0559 times |
Fri 02 May 2025 |
18.35 (-0.6%) |
18.75 |
18.35 - 19.09 |
0.0796 times |
Fri 25 April 2025 |
18.46 (-7.7%) |
20.00 |
18.46 - 20.00 |
0.6353 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 14.54 and 17.43 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 15.19 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 18.08 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.48 (11.61%) |
13.60 |
13.60 - 16.49 |
0.1953 times |
Mon 30 June 2025 |
13.87 (-14.22%) |
16.05 |
13.01 - 16.70 |
1.0887 times |
Fri 30 May 2025 |
16.17 (-13.62%) |
18.72 |
14.55 - 18.72 |
0.4382 times |
Wed 30 April 2025 |
18.72 (31.28%) |
14.49 |
14.05 - 20.40 |
0.3561 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
3.2039 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.5562 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.9053 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.6532 times |
Fri 29 November 2024 |
37.44 (-16.52%) |
45.90 |
36.00 - 48.90 |
0.9095 times |
Thu 31 October 2024 |
44.85 (10.33%) |
40.15 |
35.00 - 45.00 |
0.6934 times |
Mon 30 September 2024 |
40.65 (-13.69%) |
47.10 |
39.20 - 49.80 |
1.6894 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 14.51 | | 20 day DMA | 14.83 | | 35 day DMA | 15.39 | | 50 day DMA | 15.98 | | 100 day DMA | 18.63 | | 150 day DMA | 24.19 | | 200 day DMA | 28.74 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.08 | 14.66 | | 12 day EMA | 14.9 | 14.8 | 14.6 | | 20 day EMA | 15.04 | 14.99 | 14.89 | | 35 day EMA | 15.56 | 15.57 | 15.55 | | 50 day EMA | 16.22 | 16.25 | 16.26 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 14.83 | 14.39 | | 12 day SMA | 14.51 | 14.46 | 14.38 | | 20 day SMA | 14.83 | 14.86 | 14.88 | | 35 day SMA | 15.39 | 15.38 | 15.36 | | 50 day SMA | 15.98 | 16.07 | 16.15 | | 100 day SMA | 18.63 | 18.78 | 18.93 | | 150 day SMA | 24.19 | 24.36 | 24.53 | | 200 day SMA | 28.74 | 28.89 | 29.05 |
|
|
