IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 13.59 and 14.7 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.83 | | Daily Target 3 | 14.463333333333 | | Daily Target 4 | 14.94 | | Daily Target 5 | 15.57 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.30 (-1.72%) |
14.91 |
13.99 - 15.10 |
0.7374 times |
Fri 21 November 2025 |
14.55 (1.96%) |
14.01 |
13.94 - 14.69 |
0.9306 times |
Thu 20 November 2025 |
14.27 (0.71%) |
14.50 |
13.85 - 14.80 |
1.8156 times |
Tue 18 November 2025 |
14.17 (0.35%) |
14.00 |
13.66 - 14.40 |
0.6742 times |
Mon 17 November 2025 |
14.12 (-3.42%) |
14.80 |
14.00 - 15.52 |
0.8731 times |
Fri 14 November 2025 |
14.62 (-1.02%) |
14.77 |
14.20 - 15.00 |
0.3094 times |
Thu 13 November 2025 |
14.77 (-1.99%) |
15.01 |
13.55 - 15.01 |
1.0543 times |
Wed 12 November 2025 |
15.07 (-1.57%) |
15.00 |
14.88 - 15.45 |
0.3612 times |
Tue 11 November 2025 |
15.31 (1.46%) |
15.40 |
14.51 - 15.50 |
1.3444 times |
Mon 10 November 2025 |
15.09 (-5.33%) |
15.94 |
14.86 - 15.94 |
1.8997 times |
Fri 07 November 2025 |
15.94 (1.79%) |
15.91 |
14.40 - 16.40 |
7.0974 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 13.59 and 14.7 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.57 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.30 (-1.72%) |
14.91 |
13.99 - 15.10 |
0.0816 times |
Fri 21 November 2025 |
14.55 (-0.48%) |
14.80 |
13.66 - 15.52 |
0.4753 times |
Fri 14 November 2025 |
14.62 (-8.28%) |
15.94 |
13.55 - 15.94 |
0.5501 times |
Fri 07 November 2025 |
15.94 (12.89%) |
14.90 |
13.67 - 16.47 |
2.6046 times |
Fri 31 October 2025 |
14.12 (-3.88%) |
14.85 |
13.05 - 14.99 |
0.8237 times |
Thu 23 October 2025 |
14.69 (-3.04%) |
15.40 |
14.25 - 16.40 |
0.1913 times |
Fri 17 October 2025 |
15.15 (23.98%) |
12.22 |
11.80 - 16.47 |
1.6959 times |
Fri 10 October 2025 |
12.22 (-4.16%) |
12.11 |
10.80 - 12.89 |
0.844 times |
Fri 03 October 2025 |
12.75 (0.24%) |
12.70 |
11.60 - 12.99 |
0.4582 times |
Fri 26 September 2025 |
12.72 (12.47%) |
12.84 |
10.95 - 13.63 |
2.2754 times |
Fri 19 September 2025 |
11.31 (-7.97%) |
12.45 |
10.99 - 12.45 |
0.97 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 12.47 and 15.39 | Monthly Target 1 | 11.85 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 14.773333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.69 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
14.30 (1.27%) |
14.90 |
13.55 - 16.47 |
0.8138 times |
Fri 31 October 2025 |
14.12 (14.24%) |
12.61 |
10.80 - 16.47 |
0.8206 times |
Tue 30 September 2025 |
12.36 (6.74%) |
11.58 |
10.20 - 13.63 |
1.4377 times |
Fri 29 August 2025 |
11.58 (-16.03%) |
14.00 |
11.20 - 15.95 |
0.8026 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.60 |
13.40 - 16.50 |
0.7506 times |
Mon 30 June 2025 |
13.87 (-14.22%) |
16.05 |
13.01 - 16.70 |
0.8808 times |
Fri 30 May 2025 |
16.17 (-13.62%) |
18.72 |
14.55 - 18.72 |
0.3545 times |
Wed 30 April 2025 |
18.72 (31.28%) |
14.49 |
14.05 - 20.40 |
0.2881 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
2.5922 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.2591 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.7325 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.82 | | 20 day DMA | 14.56 | | 35 day DMA | 14.14 | | 50 day DMA | 13.58 | | 100 day DMA | 13.7 | | 150 day DMA | 14.65 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.41 | 14.46 | 14.41 | | 12 day EMA | 14.53 | 14.57 | 14.57 | | 20 day EMA | 14.44 | 14.46 | 14.45 | | 35 day EMA | 13.99 | 13.97 | 13.94 | | 50 day EMA | 13.51 | 13.48 | 13.44 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.35 | 14.39 | | 12 day SMA | 14.82 | 14.82 | 14.77 | | 20 day SMA | 14.56 | 14.62 | 14.65 | | 35 day SMA | 14.14 | 14.09 | 14.04 | | 50 day SMA | 13.58 | 13.53 | 13.48 | | 100 day SMA | 13.7 | 13.69 | 13.69 | | 150 day SMA | 14.65 | 14.68 | 14.71 | | 200 day SMA | 16.66 | 16.75 | 16.85 |
|
|
