Login or Join
HomepageIndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi
Strong Daily Stock price targets for IndrayaniBi 526445 are 7.59 and 8.92
| Daily Target 1 | 6.53 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 9.19 |
Daily price and volume Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (8.72%) | 7.45 | 7.07 - 8.40 | 0.4588 times | Mon 23 March 2026 | 7.45 (-6.88%) | 7.97 | 7.12 - 7.97 | 0.5605 times | Fri 20 March 2026 | 8.00 (2.7%) | 7.91 | 7.88 - 8.24 | 0.5236 times | Thu 19 March 2026 | 7.79 (12.9%) | 7.01 | 6.10 - 8.24 | 2.2044 times | Wed 18 March 2026 | 6.90 (-1.85%) | 7.20 | 6.75 - 7.20 | 0.6273 times | Tue 17 March 2026 | 7.03 (1.3%) | 7.01 | 6.82 - 7.23 | 0.6105 times | Mon 16 March 2026 | 6.94 (-0.72%) | 7.01 | 6.73 - 7.40 | 0.4184 times | Fri 13 March 2026 | 6.99 (-5.28%) | 7.20 | 6.80 - 7.97 | 0.7552 times | Thu 12 March 2026 | 7.38 (-1.2%) | 7.35 | 7.06 - 7.98 | 1.0213 times | Wed 11 March 2026 | 7.47 (-1.19%) | 8.37 | 7.36 - 8.37 | 2.82 times | Tue 10 March 2026 | 7.56 (2.02%) | 7.55 | 7.42 - 8.09 | 1.0857 times |
Weekly price and charts IndrayaniBi
Strong weekly Stock price targets for IndrayaniBi 526445 are 7.59 and 8.92
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (1.25%) | 7.97 | 7.07 - 8.40 | 0.3623 times | Fri 20 March 2026 | 8.00 (14.45%) | 7.01 | 6.10 - 8.24 | 1.558 times | Fri 13 March 2026 | 6.99 (-8.87%) | 7.70 | 6.80 - 9.19 | 2.85 times | Fri 06 March 2026 | 7.67 (-5.07%) | 8.00 | 6.71 - 8.44 | 1.3854 times | Fri 27 February 2026 | 8.08 (-5.05%) | 8.60 | 7.73 - 8.90 | 1.0773 times | Fri 20 February 2026 | 8.51 (0.95%) | 8.95 | 8.10 - 8.95 | 0.6761 times | Fri 13 February 2026 | 8.43 (2.55%) | 9.26 | 8.10 - 9.26 | 0.5335 times | Fri 06 February 2026 | 8.22 (-14.2%) | 9.55 | 7.99 - 9.70 | 0.7405 times | Fri 30 January 2026 | 9.58 (-5.99%) | 9.31 | 9.05 - 10.45 | 0.3571 times | Fri 23 January 2026 | 10.19 (6.59%) | 9.85 | 8.56 - 10.48 | 0.4599 times | Fri 16 January 2026 | 9.56 (-5.91%) | 10.36 | 9.12 - 10.67 | 0.752 times |
Monthly price and charts IndrayaniBi
Strong monthly Stock price targets for IndrayaniBi 526445 are 7.1 and 10.19
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Indrayani Bi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.10 (0.25%) | 8.00 | 6.10 - 9.19 | 1.5538 times | Fri 27 February 2026 | 8.08 (-15.66%) | 9.55 | 7.73 - 9.70 | 0.7642 times | Fri 30 January 2026 | 9.58 (-15.3%) | 11.69 | 8.56 - 11.99 | 0.7516 times | Wed 31 December 2025 | 11.31 (-23.22%) | 14.51 | 10.85 - 15.15 | 0.9222 times | Fri 28 November 2025 | 14.73 (4.32%) | 14.90 | 13.55 - 16.47 | 0.9425 times | Fri 31 October 2025 | 14.12 (14.24%) | 12.61 | 10.80 - 16.47 | 0.8859 times | Tue 30 September 2025 | 12.36 (6.74%) | 11.58 | 10.20 - 13.63 | 1.5521 times | Fri 29 August 2025 | 11.58 (-16.03%) | 14.00 | 11.20 - 15.95 | 0.8665 times | Thu 31 July 2025 | 13.79 (-0.58%) | 13.60 | 13.40 - 16.50 | 0.8103 times | Mon 30 June 2025 | 13.87 (-14.22%) | 16.05 | 13.01 - 16.70 | 0.9509 times | Fri 30 May 2025 | 16.17 (-13.62%) | 18.72 | 14.55 - 18.72 | 0.3828 times |
Indicator Analysis of IndrayaniBi
Please login to view indicator analysis. or View indicator analysis of IndrayaniBi 526445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.49 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.51 | 7.54 |
| 12 day EMA | 7.6 | 7.51 | 7.52 |
| 20 day EMA | 7.73 | 7.69 | 7.71 |
| 35 day EMA | 8.13 | 8.13 | 8.17 |
| 50 day EMA | 8.61 | 8.63 | 8.68 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.43 | 7.33 |
| 12 day SMA | 7.42 | 7.38 | 7.42 |
| 20 day SMA | 7.61 | 7.63 | 7.68 |
| 35 day SMA | 8.05 | 8.08 | 8.13 |
| 50 day SMA | 8.49 | 8.54 | 8.62 |
| 100 day SMA | 11.05 | 11.11 | 11.18 |
| 150 day SMA | 11.64 | 11.68 | 11.71 |
| 200 day SMA | 12.4 | 12.44 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.