Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 37.38 and 41.02
| Daily Target 1 | 34.58 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 41.86 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.51 (1.1%) | 37.89 | 36.25 - 39.89 | 1.1255 times | Wed 21 October 2026 | 38.09 (-2.58%) | 40.38 | 37.15 - 40.38 | 0.8795 times | Mon 19 October 2026 | 39.10 (-2.25%) | 39.50 | 38.50 - 40.48 | 0.558 times | Fri 16 October 2026 | 40.00 (-3.61%) | 41.99 | 39.50 - 41.99 | 0.8733 times | Thu 15 October 2026 | 41.50 (-4.71%) | 43.88 | 41.38 - 43.89 | 0.8849 times | Wed 14 October 2026 | 43.55 (4.97%) | 41.00 | 39.42 - 43.56 | 1.8338 times | Tue 13 October 2026 | 41.49 (-4.99%) | 44.30 | 41.49 - 44.30 | 1.0232 times | Mon 12 October 2026 | 43.67 (-15.95%) | 44.60 | 42.35 - 46.79 | 2.5125 times | Tue 06 October 2026 | 51.96 (-4.99%) | 51.96 | 51.96 - 51.96 | 0.1816 times | Mon 05 October 2026 | 54.69 (-4.99%) | 54.69 | 54.69 - 54.69 | 0.1278 times | Thu 01 October 2026 | 57.56 (-18.1%) | 57.56 | 57.56 - 57.56 | 0.1974 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 35.27 and 39.5
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.51 (-3.73%) | 39.50 | 36.25 - 40.48 | 1.6124 times | Fri 16 October 2026 | 40.00 (-23.02%) | 44.60 | 39.42 - 46.79 | 4.4839 times | Tue 06 October 2026 | 51.96 (-9.73%) | 54.69 | 51.96 - 54.69 | 0.1946 times | Thu 01 October 2026 | 57.56 (-22.3%) | 75.47 | 57.56 - 75.49 | 0.3309 times | Fri 25 September 2026 | 74.08 (-7.13%) | 84.70 | 71.00 - 85.39 | 0.9364 times | Fri 18 September 2026 | 79.77 (1.15%) | 80.99 | 68.00 - 80.99 | 0.7864 times | Fri 11 September 2026 | 78.86 (-6.41%) | 84.50 | 78.00 - 88.80 | 0.3747 times | Fri 04 September 2026 | 84.26 (-3.31%) | 87.00 | 81.20 - 88.50 | 0.2469 times | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 0.3994 times | Fri 21 August 2026 | 87.79 (-3.56%) | 91.03 | 85.00 - 94.00 | 0.6345 times | Fri 14 August 2026 | 91.03 (-6.7%) | 103.00 | 86.10 - 104.00 | 0.6291 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 26.73 and 48.04
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 44.106666666667 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.51 (-45.2%) | 57.56 | 36.25 - 57.56 | 2.1476 times | Tue 29 September 2026 | 70.28 (-16.86%) | 84.50 | 68.00 - 88.80 | 0.8332 times | Mon 31 August 2026 | 84.53 (-3.5%) | 89.00 | 83.05 - 104.00 | 0.8067 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.4677 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.0567 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.0245 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4311 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.6962 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.6549 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.8815 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7238 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 46.7 |
| 20 day DMA | 57.77 |
| 35 day DMA | 68.24 |
| 50 day DMA | 74.82 |
| 100 day DMA | 89.04 |
| 150 day DMA | 97.6 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.86 | 42.25 |
| 12 day EMA | 47.08 | 48.64 | 50.56 |
| 20 day EMA | 54.25 | 55.91 | 57.78 |
| 35 day EMA | 63.63 | 65.11 | 66.7 |
| 50 day EMA | 72.33 | 73.71 | 75.16 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 40.45 | 41.13 |
| 12 day SMA | 46.7 | 49.46 | 52.45 |
| 20 day SMA | 57.77 | 59.31 | 61.12 |
| 35 day SMA | 68.24 | 69.57 | 70.96 |
| 50 day SMA | 74.82 | 75.76 | 76.78 |
| 100 day SMA | 89.04 | 89.82 | 90.63 |
| 150 day SMA | 97.6 | 98.04 | 98.5 |
| 200 day SMA | 103.77 | 104.25 | 104.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.