Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 108.68 and 117.43
| Daily Target 1 | 101.87 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 110.61666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 119.37 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.60 (1.27%) | 110.80 | 105.75 - 114.50 | 0.8185 times | Mon 23 March 2026 | 110.20 (-4.92%) | 116.00 | 110.15 - 116.00 | 0.7821 times | Fri 20 March 2026 | 115.90 (1.13%) | 115.00 | 114.00 - 117.50 | 0.4643 times | Thu 19 March 2026 | 114.60 (0.88%) | 113.95 | 111.00 - 117.05 | 0.6972 times | Wed 18 March 2026 | 113.60 (-0.53%) | 112.00 | 111.20 - 114.90 | 0.6945 times | Tue 17 March 2026 | 114.20 (3.4%) | 114.80 | 110.90 - 115.95 | 0.8918 times | Mon 16 March 2026 | 110.45 (-4.66%) | 112.60 | 110.10 - 115.00 | 1.7288 times | Fri 13 March 2026 | 115.85 (-2.73%) | 123.80 | 113.15 - 125.05 | 1.9775 times | Thu 12 March 2026 | 119.10 (4.98%) | 112.85 | 108.10 - 119.10 | 1.4629 times | Wed 11 March 2026 | 113.45 (5%) | 113.45 | 113.45 - 113.45 | 0.4824 times | Tue 10 March 2026 | 108.05 (4.95%) | 107.00 | 104.25 - 108.05 | 0.439 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 103.55 and 113.8
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 111.11666666667 |
| Weekly Target 4 | 116.48 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.60 (-3.71%) | 116.00 | 105.75 - 116.00 | 0.1799 times | Fri 20 March 2026 | 115.90 (0.04%) | 112.60 | 110.10 - 117.50 | 0.5032 times | Fri 13 March 2026 | 115.85 (8.07%) | 105.00 | 101.85 - 125.05 | 0.659 times | Fri 06 March 2026 | 107.20 (-9.57%) | 112.70 | 101.70 - 114.70 | 0.7913 times | Fri 27 February 2026 | 118.55 (-11.92%) | 139.97 | 110.53 - 139.97 | 0.6998 times | Fri 20 February 2026 | 134.60 (-3.22%) | 146.03 | 130.56 - 146.03 | 2.45 times | Fri 13 February 2026 | 139.08 (12.72%) | 129.55 | 121.30 - 139.08 | 1.6346 times | Fri 06 February 2026 | 123.39 (33.97%) | 91.97 | 90.00 - 123.39 | 0.962 times | Fri 30 January 2026 | 92.10 (-18.5%) | 108.50 | 92.10 - 112.00 | 1.2579 times | Fri 23 January 2026 | 113.00 (-5.52%) | 119.50 | 102.60 - 122.90 | 0.8624 times | Fri 16 January 2026 | 119.60 (-4.93%) | 126.95 | 117.25 - 129.00 | 0.4149 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 94.98 and 118.33
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 112.78333333333 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.60 (-5.86%) | 112.70 | 101.70 - 125.05 | 0.677 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.8234 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9713 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7975 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.7779 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5755 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.2589 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7348 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.2886 times | Mon 30 June 2025 | 153.80 (-51.92%) | 335.00 | 153.80 - 377.80 | 0.095 times | Fri 30 May 2025 | 319.90 (12.13%) | 279.60 | 247.80 - 319.90 | 0.0521 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 113.18 |
| 12 day DMA | 112.5 |
| 20 day DMA | 112.95 |
| 35 day DMA | 119.45 |
| 50 day DMA | 116.68 |
| 100 day DMA | 133.56 |
| 150 day DMA | 133.93 |
| 200 day DMA | 141.2 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.05 | 114.47 |
| 12 day EMA | 113.33 | 113.65 | 114.28 |
| 20 day EMA | 114.73 | 115.06 | 115.57 |
| 35 day EMA | 115.43 | 115.66 | 115.98 |
| 50 day EMA | 117.67 | 117.92 | 118.23 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.18 | 113.7 | 113.75 |
| 12 day SMA | 112.5 | 112.13 | 111.64 |
| 20 day SMA | 112.95 | 113.81 | 115.03 |
| 35 day SMA | 119.45 | 119.16 | 118.78 |
| 50 day SMA | 116.68 | 116.96 | 117.4 |
| 100 day SMA | 133.56 | 134 | 134.38 |
| 150 day SMA | 133.93 | 133.81 | 133.69 |
| 200 day SMA | 141.2 | 142.41 | 143.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.