DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp Strong Daily Stock price targets for DatasoftApp 526443 are 225.25 and 234.45 | Daily Target 1 | 223.67 | | Daily Target 2 | 226.83 | | Daily Target 3 | 232.86666666667 | | Daily Target 4 | 236.03 | | Daily Target 5 | 242.07 |
Daily price and volume Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
230.00 (0.13%) |
238.90 |
229.70 - 238.90 |
2.0534 times |
Wed 02 April 2025 |
229.70 (2%) |
229.70 |
229.70 - 229.70 |
0.081 times |
Tue 01 April 2025 |
225.20 (1.99%) |
220.75 |
220.75 - 225.20 |
0.8918 times |
Fri 28 March 2025 |
220.80 (-0.05%) |
220.80 |
220.80 - 220.80 |
1.4841 times |
Wed 26 March 2025 |
220.90 (-2%) |
220.95 |
220.90 - 220.95 |
0.6266 times |
Tue 25 March 2025 |
225.40 (-1.98%) |
225.40 |
225.40 - 225.40 |
0.2257 times |
Mon 24 March 2025 |
229.95 (-1.98%) |
229.95 |
229.95 - 230.00 |
1.6283 times |
Fri 21 March 2025 |
234.60 (-1.98%) |
234.60 |
234.60 - 234.60 |
0.9471 times |
Thu 20 March 2025 |
239.35 (-1.99%) |
239.35 |
239.35 - 239.35 |
0.2837 times |
Wed 19 March 2025 |
244.20 (-5%) |
257.00 |
244.20 - 257.00 |
1.7783 times |
Tue 18 March 2025 |
257.05 (4.85%) |
257.00 |
250.00 - 257.40 |
4.8118 times |
Weekly price and charts DatasoftApp Strong weekly Stock price targets for DatasoftApp 526443 are 225.38 and 243.53 | Weekly Target 1 | 211.73 | | Weekly Target 2 | 220.87 | | Weekly Target 3 | 229.88333333333 | | Weekly Target 4 | 239.02 | | Weekly Target 5 | 248.03 |
Weekly price and volumes for Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
230.00 (4.17%) |
220.75 |
220.75 - 238.90 |
0.3772 times |
Fri 28 March 2025 |
220.80 (-5.88%) |
229.95 |
220.80 - 230.00 |
0.4942 times |
Fri 21 March 2025 |
234.60 (-4.09%) |
256.80 |
234.60 - 257.40 |
1.2569 times |
Thu 13 March 2025 |
244.60 (11.18%) |
220.00 |
207.95 - 245.95 |
1.2864 times |
Fri 07 March 2025 |
220.00 (-9.13%) |
238.80 |
218.95 - 238.80 |
1.5143 times |
Fri 28 February 2025 |
242.10 (-4.42%) |
248.25 |
242.10 - 253.00 |
0.5597 times |
Fri 21 February 2025 |
253.30 (1.91%) |
253.50 |
243.50 - 258.45 |
1.385 times |
Fri 14 February 2025 |
248.55 (10.34%) |
229.75 |
229.75 - 248.55 |
0.5084 times |
Fri 07 February 2025 |
225.25 (-7.57%) |
260.85 |
225.25 - 260.85 |
0.7068 times |
Fri 31 January 2025 |
243.70 (4.48%) |
221.60 |
200.05 - 243.70 |
1.9111 times |
Fri 24 January 2025 |
233.25 (-22.59%) |
298.00 |
233.25 - 308.00 |
0.8836 times |
Monthly price and charts DatasoftApp Strong monthly Stock price targets for DatasoftApp 526443 are 225.38 and 243.53 | Monthly Target 1 | 211.73 | | Monthly Target 2 | 220.87 | | Monthly Target 3 | 229.88333333333 | | Monthly Target 4 | 239.02 | | Monthly Target 5 | 248.03 |
Monthly price and volumes Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
230.00 (4.17%) |
220.75 |
220.75 - 238.90 |
0.0797 times |
Fri 28 March 2025 |
220.80 (-8.8%) |
238.80 |
207.95 - 257.40 |
0.9612 times |
Fri 28 February 2025 |
242.10 (-0.66%) |
260.85 |
225.25 - 260.85 |
0.6673 times |
Fri 31 January 2025 |
243.70 (-36.35%) |
375.20 |
200.05 - 375.20 |
1.8141 times |
Tue 31 December 2024 |
382.85 (31.16%) |
291.90 |
277.35 - 440.60 |
1.3582 times |
Fri 29 November 2024 |
291.90 (0%) |
291.90 |
286.70 - 291.90 |
1.0715 times |
Thu 31 October 2024 |
291.90 (36.34%) |
218.35 |
218.35 - 291.90 |
2.8569 times |
Mon 30 September 2024 |
214.10 (51.09%) |
144.50 |
144.50 - 214.10 |
0.5452 times |
Fri 30 August 2024 |
141.70 (51.41%) |
95.46 |
95.46 - 141.70 |
0.4758 times |
Wed 31 July 2024 |
93.59 (54.36%) |
61.84 |
61.84 - 93.59 |
0.1701 times |
Fri 28 June 2024 |
60.63 (45.4%) |
42.53 |
42.53 - 60.63 |
0.0726 times |
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value | | 5 day DMA | 225.32 | | 12 day DMA | 233.53 | | 20 day DMA | 231.35 | | 35 day DMA | 237.6 | | 50 day DMA | 238.27 | | 100 day DMA | 288.54 | | 150 day DMA | 263.67 | | 200 day DMA | 217.94 | EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.09 | 227.13 | 225.84 | | 12 day EMA | 230.33 | 230.39 | 230.51 | | 20 day EMA | 232.99 | 233.3 | 233.68 | | 35 day EMA | 237.25 | 237.68 | 238.15 | | 50 day EMA | 241.76 | 242.24 | 242.75 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.32 | 224.4 | 224.45 | | 12 day SMA | 233.53 | 234.74 | 235.12 | | 20 day SMA | 231.35 | 231.72 | 232.34 | | 35 day SMA | 237.6 | 237.47 | 237.47 | | 50 day SMA | 238.27 | 239.69 | 240.9 | | 100 day SMA | 288.54 | 289.16 | 289.78 | | 150 day SMA | 263.67 | 262.98 | 262.27 | | 200 day SMA | 217.94 | 217.02 | 216.11 |
|
|
