Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 122.88 and 129.78
| Daily Target 1 | 117.32 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 124.21666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 131.12 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 125.75 (3.97%) | 123.95 | 120.00 - 126.90 | 2.4847 times | Thu 07 May 2026 | 120.95 (3.29%) | 117.10 | 116.00 - 125.50 | 1.5044 times | Wed 06 May 2026 | 117.10 (4.69%) | 112.00 | 111.00 - 118.00 | 1.1049 times | Tue 05 May 2026 | 111.85 (-0.04%) | 113.40 | 109.60 - 114.00 | 0.6915 times | Mon 04 May 2026 | 111.90 (1.31%) | 112.00 | 109.00 - 117.85 | 1.0045 times | Thu 30 April 2026 | 110.45 (-3.54%) | 116.40 | 108.20 - 116.40 | 0.9121 times | Wed 29 April 2026 | 114.50 (-2.43%) | 117.35 | 114.00 - 119.00 | 0.8184 times | Tue 28 April 2026 | 117.35 (0.34%) | 116.95 | 115.75 - 119.35 | 0.6154 times | Mon 27 April 2026 | 116.95 (1.39%) | 118.95 | 116.00 - 119.75 | 0.3277 times | Fri 24 April 2026 | 115.35 (-1.54%) | 119.50 | 111.60 - 119.50 | 0.5364 times | Thu 23 April 2026 | 117.15 (-0.17%) | 117.35 | 115.65 - 119.80 | 0.2086 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 117.38 and 135.28
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 120.55 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 1.3769 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.5421 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.5765 times | Fri 17 April 2026 | 118.40 (-2.15%) | 121.00 | 106.55 - 123.05 | 0.839 times | Fri 10 April 2026 | 121.00 (7.17%) | 116.45 | 111.00 - 131.55 | 1.1115 times | Thu 02 April 2026 | 112.90 (4.83%) | 105.00 | 102.35 - 112.90 | 0.4034 times | Fri 27 March 2026 | 107.70 (-7.08%) | 116.00 | 105.75 - 116.80 | 0.8473 times | Fri 20 March 2026 | 115.90 (0.04%) | 112.60 | 110.10 - 117.50 | 1.1084 times | Fri 13 March 2026 | 115.85 (8.07%) | 105.00 | 101.85 - 125.05 | 1.4516 times | Fri 06 March 2026 | 107.20 (-9.57%) | 112.70 | 101.70 - 114.70 | 1.7432 times | Fri 27 February 2026 | 118.55 (-11.92%) | 139.97 | 110.53 - 139.97 | 1.5415 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 117.38 and 135.28
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 120.55 |
| Monthly Target 4 | 132.1 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 0.2114 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.5064 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8178 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.944 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0355 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8502 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8955 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6136 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.3422 times | Fri 29 August 2025 | 86.98 (0.09%) | 85.16 | 83.43 - 103.72 | 0.7834 times | Thu 31 July 2025 | 86.90 (-43.5%) | 146.15 | 86.65 - 159.90 | 1.3737 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 117.51 |
| 12 day DMA | 116.39 |
| 20 day DMA | 117.25 |
| 35 day DMA | 115.42 |
| 50 day DMA | 115.43 |
| 100 day DMA | 120.8 |
| 150 day DMA | 134.16 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 116.54 | 114.33 |
| 12 day EMA | 117.44 | 115.93 | 115.02 |
| 20 day EMA | 116.97 | 116.05 | 115.53 |
| 35 day EMA | 117.26 | 116.76 | 116.51 |
| 50 day EMA | 117.46 | 117.12 | 116.96 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.51 | 114.45 | 113.16 |
| 12 day SMA | 116.39 | 115.85 | 115.64 |
| 20 day SMA | 117.25 | 117.05 | 117.03 |
| 35 day SMA | 115.42 | 115.14 | 115.08 |
| 50 day SMA | 115.43 | 115.69 | 116.03 |
| 100 day SMA | 120.8 | 120.96 | 121.17 |
| 150 day SMA | 134.16 | 134.44 | 134.7 |
| 200 day SMA | 127.6 | 127.6 | 127.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.