Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 85.1 and 91.68
| Daily Target 1 | 80.03 |
| Daily Target 2 | 83.58 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 93.19 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.14 (2.87%) | 84.95 | 83.05 - 89.63 | 0.6067 times | Thu 27 August 2026 | 84.71 (-1.53%) | 86.00 | 84.00 - 86.90 | 0.4309 times | Wed 26 August 2026 | 86.03 (1.07%) | 85.06 | 85.06 - 88.00 | 0.4452 times | Tue 25 August 2026 | 85.12 (-1.83%) | 86.00 | 85.00 - 88.00 | 0.6615 times | Mon 24 August 2026 | 86.71 (-1.23%) | 89.00 | 85.00 - 90.00 | 1.7189 times | Fri 21 August 2026 | 87.79 (-0.65%) | 89.50 | 86.20 - 90.00 | 0.4284 times | Thu 20 August 2026 | 88.36 (-1.11%) | 90.00 | 85.50 - 91.00 | 1.5768 times | Wed 19 August 2026 | 89.35 (-2.48%) | 93.00 | 88.70 - 93.49 | 1.0848 times | Tue 18 August 2026 | 91.62 (5.26%) | 88.00 | 87.75 - 92.85 | 1.2947 times | Mon 17 August 2026 | 87.04 (-4.38%) | 91.03 | 85.00 - 94.00 | 1.752 times | Fri 14 August 2026 | 91.03 (-1.93%) | 95.00 | 90.00 - 95.50 | 1.1062 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 81.62 and 88.57
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 86.73 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.14 (-0.74%) | 89.00 | 83.05 - 90.00 | 0.9443 times | Fri 21 August 2026 | 87.79 (-3.56%) | 91.03 | 85.00 - 94.00 | 1.4999 times | Fri 14 August 2026 | 91.03 (-6.7%) | 103.00 | 86.10 - 104.00 | 1.4873 times | Fri 07 August 2026 | 97.57 (11.38%) | 89.00 | 83.40 - 97.57 | 1.618 times | Fri 31 July 2026 | 87.60 (-3.68%) | 91.05 | 85.25 - 95.00 | 0.8045 times | Fri 24 July 2026 | 90.95 (-3.65%) | 93.00 | 90.50 - 95.00 | 0.431 times | Fri 17 July 2026 | 94.40 (0.48%) | 93.95 | 92.50 - 96.75 | 0.4811 times | Fri 10 July 2026 | 93.95 (-3.39%) | 98.35 | 90.60 - 98.35 | 0.7554 times | Fri 03 July 2026 | 97.25 (-6.45%) | 105.45 | 96.40 - 105.70 | 1.0147 times | Thu 25 June 2026 | 103.95 (-2.35%) | 106.95 | 97.55 - 108.50 | 0.9637 times | Fri 19 June 2026 | 106.45 (-1.02%) | 110.00 | 100.50 - 110.80 | 1.8 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 74.62 and 95.57
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 91.396666666667 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.14 (-0.53%) | 89.00 | 83.05 - 104.00 | 0.8418 times | Fri 31 July 2026 | 87.60 (-14.33%) | 103.95 | 85.25 - 104.00 | 0.5009 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.1319 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.0974 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.4618 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.7457 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.7726 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 0.9442 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.7753 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.7284 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.5595 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 85.94 |
| 12 day DMA | 88.14 |
| 20 day DMA | 89.25 |
| 35 day DMA | 90.25 |
| 50 day DMA | 93.42 |
| 100 day DMA | 105.09 |
| 150 day DMA | 108.56 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.12 | 86.82 |
| 12 day EMA | 87.71 | 87.81 | 88.37 |
| 20 day EMA | 88.9 | 89.08 | 89.54 |
| 35 day EMA | 91.5 | 91.76 | 92.18 |
| 50 day EMA | 93.65 | 93.92 | 94.3 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.94 | 86.07 | 86.8 |
| 12 day SMA | 88.14 | 88.51 | 89.15 |
| 20 day SMA | 89.25 | 89.27 | 89.36 |
| 35 day SMA | 90.25 | 90.44 | 90.66 |
| 50 day SMA | 93.42 | 93.73 | 94.15 |
| 100 day SMA | 105.09 | 105.35 | 105.58 |
| 150 day SMA | 108.56 | 108.73 | 108.97 |
| 200 day SMA | 118.2 | 118.51 | 118.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.