Login or Join
HomepageDatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp
Strong Daily Stock price targets for DatasoftApp 526443 are 100.73 and 103.38
| Daily Target 1 | 100.05 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 105.35 |
Daily price and volume Datasoft App
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.75 (0.49%) | 103.95 | 101.35 - 104.00 | 0.286 times | Tue 30 June 2026 | 102.25 (-2.11%) | 104.50 | 101.35 - 105.70 | 0.4007 times | Mon 29 June 2026 | 104.45 (0.48%) | 105.45 | 100.50 - 105.45 | 0.3463 times | Thu 25 June 2026 | 103.95 (-1.61%) | 105.05 | 103.60 - 107.50 | 0.744 times | Wed 24 June 2026 | 105.65 (3.43%) | 97.55 | 97.55 - 107.15 | 1.0019 times | Tue 23 June 2026 | 102.15 (-3.9%) | 107.00 | 101.00 - 107.00 | 1.5988 times | Mon 22 June 2026 | 106.30 (-0.14%) | 106.95 | 104.50 - 108.50 | 0.562 times | Fri 19 June 2026 | 106.45 (1.14%) | 105.50 | 103.80 - 108.00 | 0.9149 times | Thu 18 June 2026 | 105.25 (2.38%) | 104.00 | 100.50 - 106.40 | 2.0723 times | Wed 17 June 2026 | 102.80 (-2.79%) | 105.90 | 101.05 - 106.95 | 2.0731 times | Tue 16 June 2026 | 105.75 (0.67%) | 106.10 | 105.00 - 107.80 | 1.1267 times |
Weekly price and charts DatasoftApp
Strong weekly Stock price targets for DatasoftApp 526443 are 99.03 and 104.23
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 105.47 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Datasoft App
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.75 (-1.15%) | 105.45 | 100.50 - 105.70 | 0.1669 times | Thu 25 June 2026 | 103.95 (-2.35%) | 106.95 | 97.55 - 108.50 | 0.6312 times | Fri 19 June 2026 | 106.45 (-1.02%) | 110.00 | 100.50 - 110.80 | 1.1789 times | Fri 12 June 2026 | 107.55 (-2.85%) | 105.20 | 104.00 - 111.65 | 1.1053 times | Fri 05 June 2026 | 110.70 (-17.48%) | 139.00 | 109.30 - 139.50 | 1.8513 times | Fri 29 May 2026 | 134.15 (4.23%) | 138.40 | 123.00 - 145.70 | 1.9117 times | Fri 22 May 2026 | 128.70 (11.77%) | 111.55 | 108.40 - 128.70 | 1.2485 times | Fri 15 May 2026 | 115.15 (-8.43%) | 126.00 | 108.65 - 126.05 | 0.7459 times | Fri 08 May 2026 | 125.75 (13.85%) | 112.00 | 109.00 - 126.90 | 0.8325 times | Thu 30 April 2026 | 110.45 (-4.25%) | 118.95 | 108.20 - 119.75 | 0.3278 times | Fri 24 April 2026 | 115.35 (-2.58%) | 117.10 | 111.60 - 124.95 | 0.3486 times |
Monthly price and charts DatasoftApp
Strong monthly Stock price targets for DatasoftApp 526443 are 100.73 and 103.38
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 105.35 |
Monthly price and volumes Datasoft App
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 102.75 (0.49%) | 103.95 | 101.35 - 104.00 | 0.0116 times | Tue 30 June 2026 | 102.25 (-23.78%) | 139.00 | 97.55 - 139.50 | 1.2266 times | Fri 29 May 2026 | 134.15 (21.46%) | 112.00 | 108.40 - 145.70 | 1.1893 times | Thu 30 April 2026 | 110.45 (7.81%) | 107.55 | 106.00 - 131.55 | 0.5005 times | Mon 30 March 2026 | 102.45 (-13.58%) | 112.70 | 101.70 - 125.05 | 0.8082 times | Fri 27 February 2026 | 118.55 (28.72%) | 91.97 | 90.00 - 146.03 | 1.921 times | Fri 30 January 2026 | 92.10 (-31.17%) | 135.90 | 92.10 - 141.80 | 1.0233 times | Wed 31 December 2025 | 133.80 (-14.78%) | 158.00 | 128.40 - 161.90 | 0.8402 times | Fri 28 November 2025 | 157.00 (0.61%) | 159.00 | 143.00 - 195.00 | 1.8731 times | Fri 31 October 2025 | 156.05 (-0.26%) | 164.25 | 146.60 - 180.70 | 0.6063 times | Tue 30 September 2025 | 156.45 (79.87%) | 88.90 | 83.70 - 173.00 | 1.3263 times |
Indicator Analysis of DatasoftApp
Please login to view indicator analysis. or View indicator analysis of DatasoftApp 526443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 104.4 |
| 20 day DMA | 106.31 |
| 35 day DMA | 112.91 |
| 50 day DMA | 114.12 |
| 100 day DMA | 116.03 |
| 150 day DMA | 122.18 |
| 200 day DMA | 130.43 |
EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.8 | 104.58 |
| 12 day EMA | 105.13 | 105.56 | 106.16 |
| 20 day EMA | 107.39 | 107.88 | 108.47 |
| 35 day EMA | 109.86 | 110.28 | 110.75 |
| 50 day EMA | 113.42 | 113.86 | 114.33 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 103.69 | 104.5 |
| 12 day SMA | 104.4 | 104.8 | 105.1 |
| 20 day SMA | 106.31 | 107.22 | 108.48 |
| 35 day SMA | 112.91 | 113.4 | 114.07 |
| 50 day SMA | 114.12 | 114.44 | 114.74 |
| 100 day SMA | 116.03 | 115.97 | 115.87 |
| 150 day SMA | 122.18 | 122.61 | 123.1 |
| 200 day SMA | 130.43 | 130.44 | 130.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.