DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp Strong Daily Stock price targets for DatasoftApp 526443 are 183.78 and 192.93 | Daily Target 1 | 176.63 | | Daily Target 2 | 181.77 | | Daily Target 3 | 185.78333333333 | | Daily Target 4 | 190.92 | | Daily Target 5 | 194.93 |
Daily price and volume Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
186.90 (-1.71%) |
180.65 |
180.65 - 189.80 |
1.2616 times |
Thu 13 November 2025 |
190.15 (5%) |
190.15 |
182.00 - 190.15 |
5.679 times |
Wed 12 November 2025 |
181.10 (4.99%) |
181.10 |
181.10 - 181.10 |
0.3194 times |
Tue 11 November 2025 |
172.50 (4.99%) |
172.50 |
172.50 - 172.50 |
0.6589 times |
Mon 10 November 2025 |
164.30 (4.98%) |
164.30 |
164.30 - 164.30 |
0.6539 times |
Fri 07 November 2025 |
156.50 (5%) |
156.50 |
156.50 - 156.50 |
0.7184 times |
Thu 06 November 2025 |
149.05 (0.03%) |
149.00 |
143.00 - 152.45 |
0.1809 times |
Tue 04 November 2025 |
149.00 (-3.22%) |
150.25 |
148.00 - 154.90 |
0.1902 times |
Mon 03 November 2025 |
153.95 (-1.35%) |
159.00 |
148.25 - 159.00 |
0.2039 times |
Fri 31 October 2025 |
156.05 (-3.31%) |
159.00 |
154.50 - 160.00 |
0.1338 times |
Thu 30 October 2025 |
161.40 (3.69%) |
162.60 |
150.60 - 162.60 |
0.3058 times |
Weekly price and charts DatasoftApp Strong weekly Stock price targets for DatasoftApp 526443 are 175.6 and 201.45 | Weekly Target 1 | 154.6 | | Weekly Target 2 | 170.75 | | Weekly Target 3 | 180.45 | | Weekly Target 4 | 196.6 | | Weekly Target 5 | 206.3 |
Weekly price and volumes for Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
186.90 (19.42%) |
164.30 |
164.30 - 190.15 |
3.3365 times |
Fri 07 November 2025 |
156.50 (0.29%) |
159.00 |
143.00 - 159.00 |
0.5034 times |
Fri 31 October 2025 |
156.05 (1%) |
157.70 |
146.60 - 162.60 |
0.4575 times |
Thu 23 October 2025 |
154.50 (-1.65%) |
159.00 |
150.35 - 163.00 |
0.1198 times |
Fri 17 October 2025 |
157.10 (-3.32%) |
163.75 |
148.25 - 167.00 |
0.5899 times |
Fri 10 October 2025 |
162.50 (-5.77%) |
177.00 |
156.00 - 180.70 |
0.6399 times |
Fri 03 October 2025 |
172.45 (9.95%) |
153.70 |
141.55 - 172.45 |
0.8179 times |
Fri 26 September 2025 |
156.84 (6.72%) |
148.00 |
140.00 - 173.00 |
1.3063 times |
Fri 19 September 2025 |
146.97 (15.45%) |
120.94 |
114.90 - 146.97 |
1.0181 times |
Fri 12 September 2025 |
127.30 (14.78%) |
116.45 |
114.00 - 134.79 |
1.2107 times |
Fri 05 September 2025 |
110.91 (27.51%) |
88.90 |
83.70 - 110.91 |
1.2214 times |
Monthly price and charts DatasoftApp Strong monthly Stock price targets for DatasoftApp 526443 are 164.95 and 212.1 | Monthly Target 1 | 126.2 | | Monthly Target 2 | 156.55 | | Monthly Target 3 | 173.35 | | Monthly Target 4 | 203.7 | | Monthly Target 5 | 220.5 |
Monthly price and volumes Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
186.90 (19.77%) |
159.00 |
143.00 - 190.15 |
1.8874 times |
Fri 31 October 2025 |
156.05 (-0.26%) |
164.25 |
146.60 - 180.70 |
1.1383 times |
Tue 30 September 2025 |
156.45 (79.87%) |
88.90 |
83.70 - 173.00 |
2.49 times |
Fri 29 August 2025 |
86.98 (0.09%) |
85.16 |
83.43 - 103.72 |
1.4534 times |
Thu 31 July 2025 |
86.90 (-43.5%) |
146.15 |
86.65 - 159.90 |
2.5486 times |
Mon 30 June 2025 |
153.80 (-51.92%) |
335.00 |
153.80 - 377.80 |
0.1879 times |
Fri 30 May 2025 |
319.90 (12.13%) |
279.60 |
247.80 - 319.90 |
0.103 times |
Wed 30 April 2025 |
285.30 (29.21%) |
220.75 |
220.75 - 296.90 |
0.0538 times |
Fri 28 March 2025 |
220.80 (-8.8%) |
238.80 |
207.95 - 257.40 |
0.0812 times |
Fri 28 February 2025 |
242.10 (-0.66%) |
260.85 |
225.25 - 260.85 |
0.0564 times |
Fri 31 January 2025 |
243.70 (-36.35%) |
375.20 |
200.05 - 375.20 |
0.1532 times |
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value | | 5 day DMA | 178.99 | | 12 day DMA | 164.71 | | 20 day DMA | 161.53 | | 35 day DMA | 161.94 | | 50 day DMA | 150.64 | | 100 day DMA | 134.01 | | 150 day DMA | 182.75 | | 200 day DMA | 197.59 | EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.45 | 175.73 | 168.52 | | 12 day EMA | 169.58 | 166.43 | 162.12 | | 20 day EMA | 164.42 | 162.05 | 159.09 | | 35 day EMA | 155.08 | 153.21 | 151.04 | | 50 day EMA | 148.6 | 147.04 | 145.28 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.99 | 172.91 | 164.69 | | 12 day SMA | 164.71 | 161.49 | 158.5 | | 20 day SMA | 161.53 | 160.23 | 158.53 | | 35 day SMA | 161.94 | 161.01 | 159.77 | | 50 day SMA | 150.64 | 148.72 | 146.66 | | 100 day SMA | 134.01 | 134.46 | 134.99 | | 150 day SMA | 182.75 | 182.98 | 183.18 | | 200 day SMA | 197.59 | 198.13 | 198.73 |
|
|
