DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp Strong Daily Stock price targets for DatasoftApp 526443 are 141.99 and 151.96 | Daily Target 1 | 133.68 | | Daily Target 2 | 140.32 | | Daily Target 3 | 143.64666666667 | | Daily Target 4 | 150.29 | | Daily Target 5 | 153.62 |
Daily price and volume Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
146.97 (4.99%) |
146.97 |
137.00 - 146.97 |
1.7301 times |
Thu 18 September 2025 |
139.98 (5%) |
139.98 |
139.98 - 139.98 |
0.2967 times |
Wed 17 September 2025 |
133.32 (4.99%) |
132.99 |
129.52 - 133.32 |
0.9694 times |
Tue 16 September 2025 |
126.98 (4.99%) |
114.90 |
114.90 - 126.98 |
1.3137 times |
Mon 15 September 2025 |
120.94 (-5%) |
120.94 |
120.94 - 120.94 |
0.2578 times |
Fri 12 September 2025 |
127.30 (-5%) |
133.65 |
127.30 - 133.65 |
0.5045 times |
Thu 11 September 2025 |
134.00 (4.38%) |
134.79 |
122.00 - 134.79 |
2.7502 times |
Wed 10 September 2025 |
128.38 (5%) |
128.38 |
128.38 - 128.38 |
0.5285 times |
Tue 09 September 2025 |
122.27 (5%) |
122.27 |
122.25 - 122.27 |
0.5195 times |
Mon 08 September 2025 |
116.45 (5%) |
116.45 |
114.00 - 116.45 |
1.1294 times |
Fri 05 September 2025 |
110.91 (5%) |
107.90 |
105.15 - 110.91 |
1.4202 times |
Weekly price and charts DatasoftApp Strong weekly Stock price targets for DatasoftApp 526443 are 130.94 and 163.01 | Weekly Target 1 | 104.21 | | Weekly Target 2 | 125.59 | | Weekly Target 3 | 136.28 | | Weekly Target 4 | 157.66 | | Weekly Target 5 | 168.35 |
Weekly price and volumes for Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
146.97 (15.45%) |
120.94 |
114.90 - 146.97 |
1.117 times |
Fri 12 September 2025 |
127.30 (14.78%) |
116.45 |
114.00 - 134.79 |
1.3284 times |
Fri 05 September 2025 |
110.91 (27.51%) |
88.90 |
83.70 - 110.91 |
1.3401 times |
Fri 29 August 2025 |
86.98 (-5.42%) |
94.50 |
83.43 - 96.48 |
0.6165 times |
Fri 22 August 2025 |
91.96 (-5.49%) |
99.50 |
87.50 - 102.16 |
0.5278 times |
Thu 14 August 2025 |
97.30 (-1.51%) |
103.50 |
87.17 - 103.72 |
0.6982 times |
Fri 08 August 2025 |
98.79 (8.82%) |
94.00 |
83.60 - 98.79 |
1.1558 times |
Fri 01 August 2025 |
90.78 (-14.48%) |
102.30 |
85.16 - 108.85 |
1.1426 times |
Fri 25 July 2025 |
106.15 (4.43%) |
96.60 |
96.60 - 115.85 |
1.0259 times |
Fri 18 July 2025 |
101.65 (-22.37%) |
124.45 |
101.65 - 137.45 |
1.0477 times |
Fri 11 July 2025 |
130.95 (-5.45%) |
142.00 |
130.95 - 159.90 |
0.9056 times |
Monthly price and charts DatasoftApp Strong monthly Stock price targets for DatasoftApp 526443 are 115.34 and 178.61 | Monthly Target 1 | 62.61 | | Monthly Target 2 | 104.79 | | Monthly Target 3 | 125.88 | | Monthly Target 4 | 168.06 | | Monthly Target 5 | 189.15 |
Monthly price and volumes Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
146.97 (68.97%) |
88.90 |
83.70 - 146.97 |
2.6301 times |
Fri 29 August 2025 |
86.98 (0.09%) |
85.16 |
83.43 - 103.72 |
2.254 times |
Thu 31 July 2025 |
86.90 (-43.5%) |
146.15 |
86.65 - 159.90 |
3.9525 times |
Mon 30 June 2025 |
153.80 (-51.92%) |
335.00 |
153.80 - 377.80 |
0.2913 times |
Fri 30 May 2025 |
319.90 (12.13%) |
279.60 |
247.80 - 319.90 |
0.1597 times |
Wed 30 April 2025 |
285.30 (29.21%) |
220.75 |
220.75 - 296.90 |
0.0834 times |
Fri 28 March 2025 |
220.80 (-8.8%) |
238.80 |
207.95 - 257.40 |
0.1259 times |
Fri 28 February 2025 |
242.10 (-0.66%) |
260.85 |
225.25 - 260.85 |
0.0874 times |
Fri 31 January 2025 |
243.70 (-36.35%) |
375.20 |
200.05 - 375.20 |
0.2376 times |
Tue 31 December 2024 |
382.85 (31.16%) |
291.90 |
277.35 - 440.60 |
0.1779 times |
Fri 29 November 2024 |
291.90 (0%) |
291.90 |
286.70 - 291.90 |
0.1404 times |
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value | | 5 day DMA | 133.64 | | 12 day DMA | 126.09 | | 20 day DMA | 112.66 | | 35 day DMA | 104.11 | | 50 day DMA | 106.15 | | 100 day DMA | 180.94 | | 150 day DMA | 201 | | 200 day DMA | 232.74 | EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.74 | 131.63 | 127.46 | | 12 day EMA | 126.46 | 122.73 | 119.59 | | 20 day EMA | 119.35 | 116.44 | 113.96 | | 35 day EMA | 115.03 | 113.15 | 111.57 | | 50 day EMA | 111.97 | 110.54 | 109.34 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.64 | 129.7 | 128.51 | | 12 day SMA | 126.09 | 122.24 | 118.56 | | 20 day SMA | 112.66 | 109.88 | 107.7 | | 35 day SMA | 104.11 | 102.52 | 101.26 | | 50 day SMA | 106.15 | 106.12 | 106.37 | | 100 day SMA | 180.94 | 182.32 | 183.72 | | 150 day SMA | 201 | 201.65 | 202.34 | | 200 day SMA | 232.74 | 233.47 | 234.23 |
|
|
