Visioncine 526441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisioncine 526441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visioncine Strong Daily Stock price targets for Visioncine 526441 are 1.34 and 1.46 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3666666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.49 |
Daily price and volume Visioncine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.38 (1.47%) |
1.36 |
1.30 - 1.42 |
0.7864 times |
Thu 30 January 2025 |
1.36 (4.62%) |
1.35 |
1.30 - 1.36 |
0.4411 times |
Wed 29 January 2025 |
1.30 (1.56%) |
1.29 |
1.24 - 1.34 |
0.6444 times |
Tue 28 January 2025 |
1.28 (-2.29%) |
1.34 |
1.26 - 1.35 |
0.4069 times |
Mon 27 January 2025 |
1.31 (0%) |
1.36 |
1.25 - 1.37 |
1.5644 times |
Fri 24 January 2025 |
1.31 (0.77%) |
1.34 |
1.24 - 1.34 |
0.8338 times |
Thu 23 January 2025 |
1.30 (-2.99%) |
1.28 |
1.28 - 1.38 |
0.9573 times |
Wed 22 January 2025 |
1.34 (-0.74%) |
1.38 |
1.29 - 1.40 |
1.2971 times |
Tue 21 January 2025 |
1.35 (-4.93%) |
1.48 |
1.35 - 1.49 |
2.4988 times |
Mon 20 January 2025 |
1.42 (4.41%) |
1.39 |
1.39 - 1.42 |
0.5698 times |
Fri 17 January 2025 |
1.36 (4.62%) |
1.32 |
1.29 - 1.36 |
0.4723 times |
Weekly price and charts Visioncine Strong weekly Stock price targets for Visioncine 526441 are 1.31 and 1.49 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Visioncine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.38 (5.34%) |
1.36 |
1.24 - 1.42 |
0.4675 times |
Fri 24 January 2025 |
1.31 (-3.68%) |
1.39 |
1.24 - 1.49 |
0.7489 times |
Fri 17 January 2025 |
1.36 (-4.9%) |
1.50 |
1.24 - 1.50 |
0.4903 times |
Fri 10 January 2025 |
1.43 (8.33%) |
1.32 |
1.25 - 1.43 |
0.8387 times |
Fri 03 January 2025 |
1.32 (-11.41%) |
1.42 |
1.28 - 1.42 |
1.3359 times |
Fri 27 December 2024 |
1.49 (-17.68%) |
1.72 |
1.49 - 1.72 |
0.2498 times |
Fri 20 December 2024 |
1.81 (-21.3%) |
2.19 |
1.81 - 2.19 |
0.2552 times |
Fri 13 December 2024 |
2.30 (15%) |
2.10 |
2.10 - 2.42 |
1.1632 times |
Fri 06 December 2024 |
2.00 (90.48%) |
1.26 |
1.26 - 2.00 |
4.2994 times |
Fri 29 November 2024 |
1.05 (1.94%) |
1.08 |
0.90 - 1.08 |
0.1511 times |
Fri 22 November 2024 |
1.03 (-0.96%) |
1.04 |
0.98 - 1.09 |
0.1335 times |
Monthly price and charts Visioncine Strong monthly Stock price targets for Visioncine 526441 are 1.31 and 1.57 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.51 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Visioncine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.38 (2.22%) |
1.29 |
1.24 - 1.50 |
1.5324 times |
Tue 31 December 2024 |
1.35 (28.57%) |
1.26 |
1.26 - 2.42 |
2.4756 times |
Fri 29 November 2024 |
1.05 (-0.94%) |
1.12 |
0.90 - 1.15 |
0.2702 times |
Thu 31 October 2024 |
1.06 (-0.93%) |
1.05 |
0.90 - 1.20 |
0.5676 times |
Mon 30 September 2024 |
1.07 (-16.41%) |
1.34 |
1.02 - 1.38 |
1.2008 times |
Fri 30 August 2024 |
1.28 (2.4%) |
1.28 |
1.15 - 1.45 |
0.9386 times |
Wed 31 July 2024 |
1.25 (-6.72%) |
1.39 |
1.22 - 1.66 |
1.0886 times |
Fri 28 June 2024 |
1.34 (-2.9%) |
1.37 |
1.22 - 1.43 |
0.6756 times |
Fri 31 May 2024 |
1.38 (6.15%) |
1.29 |
1.20 - 1.45 |
0.4997 times |
Tue 30 April 2024 |
1.30 (-29.35%) |
1.81 |
1.26 - 1.81 |
0.751 times |
Thu 28 March 2024 |
1.84 (-20.69%) |
2.43 |
1.84 - 2.55 |
0.3542 times |
DMA SMA EMA moving averages of Visioncine 526441
DMA (daily moving average) of Visioncine 526441
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.33 | | 20 day DMA | 1.34 | | 35 day DMA | 1.5 | | 50 day DMA | 1.52 | | 100 day DMA | 1.31 | | 150 day DMA | 1.32 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Visioncine 526441
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.33 | 1.31 | | 12 day EMA | 1.34 | 1.33 | 1.33 | | 20 day EMA | 1.35 | 1.35 | 1.35 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Visioncine 526441
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.31 | 1.3 | | 12 day SMA | 1.33 | 1.33 | 1.32 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.5 | 1.53 | 1.55 | | 50 day SMA | 1.52 | 1.51 | 1.5 | | 100 day SMA | 1.31 | 1.31 | 1.31 | | 150 day SMA | 1.32 | 1.31 | 1.31 | | 200 day SMA | 1.32 | 1.32 | 1.33 |
|
|
