AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl Strong Daily Stock price targets for AmbitiousPl 526439 are 13.25 and 13.91 | Daily Target 1 | 12.79 | | Daily Target 2 | 13.05 | | Daily Target 3 | 13.453333333333 | | Daily Target 4 | 13.71 | | Daily Target 5 | 14.11 |
Daily price and volume Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.30 (5.39%) |
13.20 |
13.20 - 13.86 |
1.2157 times |
Wed 02 April 2025 |
12.62 (4.3%) |
12.70 |
12.00 - 12.70 |
2.5158 times |
Tue 01 April 2025 |
12.10 (4.76%) |
12.12 |
11.78 - 12.12 |
0.0828 times |
Fri 28 March 2025 |
11.55 (-0.43%) |
11.05 |
10.50 - 11.60 |
0.0279 times |
Wed 26 March 2025 |
11.60 (4.98%) |
11.60 |
11.27 - 11.60 |
1.3846 times |
Tue 25 March 2025 |
11.05 (3.95%) |
11.16 |
10.10 - 11.16 |
2.4111 times |
Mon 24 March 2025 |
10.63 (0%) |
10.63 |
10.42 - 10.63 |
0.2746 times |
Fri 21 March 2025 |
10.63 (-0.56%) |
10.69 |
10.63 - 10.69 |
0.0237 times |
Thu 20 March 2025 |
10.69 (4.91%) |
10.50 |
10.50 - 10.69 |
1.1954 times |
Wed 19 March 2025 |
10.19 (-4.32%) |
10.50 |
10.13 - 10.65 |
0.8685 times |
Tue 18 March 2025 |
10.65 (0%) |
10.86 |
10.12 - 10.86 |
0.8896 times |
Weekly price and charts AmbitiousPl Strong weekly Stock price targets for AmbitiousPl 526439 are 12.54 and 14.62 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.98 | | Weekly Target 4 | 14.18 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.30 (15.15%) |
12.12 |
11.78 - 13.86 |
0.8531 times |
Fri 28 March 2025 |
11.55 (8.65%) |
10.63 |
10.10 - 11.60 |
0.9166 times |
Fri 21 March 2025 |
10.63 (-2.3%) |
10.66 |
10.12 - 10.86 |
0.6766 times |
Thu 13 March 2025 |
10.88 (-9.33%) |
12.00 |
10.88 - 12.00 |
0.11 times |
Fri 07 March 2025 |
12.00 (-3.85%) |
12.48 |
12.00 - 12.48 |
0.3258 times |
Fri 28 February 2025 |
12.48 (-3.85%) |
12.98 |
12.48 - 12.98 |
0.0401 times |
Fri 21 February 2025 |
12.98 (-0.15%) |
12.99 |
12.98 - 13.24 |
0.626 times |
Fri 14 February 2025 |
13.00 (-2.11%) |
13.54 |
13.00 - 13.54 |
1.4791 times |
Fri 07 February 2025 |
13.28 (-1.99%) |
14.09 |
13.28 - 14.09 |
2.3547 times |
Fri 31 January 2025 |
13.55 (14.64%) |
12.41 |
12.41 - 13.55 |
2.618 times |
Fri 24 January 2025 |
11.82 (13.44%) |
10.42 |
9.51 - 11.82 |
1.3149 times |
Monthly price and charts AmbitiousPl Strong monthly Stock price targets for AmbitiousPl 526439 are 12.54 and 14.62 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.98 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 15.06 |
Monthly price and volumes Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
13.30 (15.15%) |
12.12 |
11.78 - 13.86 |
0.1163 times |
Fri 28 March 2025 |
11.55 (-7.45%) |
12.48 |
10.10 - 12.48 |
0.2765 times |
Fri 28 February 2025 |
12.48 (-7.9%) |
14.09 |
12.48 - 14.09 |
0.6132 times |
Fri 31 January 2025 |
13.55 (0.59%) |
13.21 |
9.51 - 13.55 |
1.0965 times |
Tue 31 December 2024 |
13.47 (-3.09%) |
14.00 |
13.13 - 16.94 |
0.6692 times |
Fri 29 November 2024 |
13.90 (-4.99%) |
13.90 |
11.34 - 14.45 |
2.6423 times |
Thu 31 October 2024 |
14.63 (63.28%) |
9.14 |
8.55 - 18.84 |
2.8624 times |
Mon 30 September 2024 |
8.96 (0.67%) |
8.89 |
7.95 - 9.13 |
1.3314 times |
Wed 21 August 2024 |
8.90 (7.88%) |
7.85 |
7.80 - 9.36 |
0.2719 times |
Tue 23 July 2024 |
8.25 (-0.24%) |
8.20 |
7.86 - 8.29 |
0.1202 times |
Thu 27 June 2024 |
8.27 (46.37%) |
5.65 |
5.65 - 8.70 |
0.7022 times |
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 11.31 | | 20 day DMA | 11.48 | | 35 day DMA | 12.15 | | 50 day DMA | 12.17 | | 100 day DMA | 12.82 | | 150 day DMA | 12.11 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 11.88 | 11.51 | | 12 day EMA | 11.82 | 11.55 | 11.35 | | 20 day EMA | 11.75 | 11.59 | 11.48 | | 35 day EMA | 11.8 | 11.71 | 11.66 | | 50 day EMA | 12.09 | 12.04 | 12.02 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 11.78 | 11.39 | | 12 day SMA | 11.31 | 11.1 | 10.96 | | 20 day SMA | 11.48 | 11.44 | 11.43 | | 35 day SMA | 12.15 | 12.15 | 12.17 | | 50 day SMA | 12.17 | 12.12 | 12.09 | | 100 day SMA | 12.82 | 12.82 | 12.83 | | 150 day SMA | 12.11 | 12.08 | 12.05 | | 200 day SMA | 10.68 | 10.65 | 10.62 |
|
|
