AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl Strong Daily Stock price targets for AmbitiousPl 526439 are 12.25 and 12.25 | Daily Target 1 | 12.25 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.25 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.25 |
Daily price and volume Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.25 (0%) |
12.25 |
12.25 - 12.25 |
0.518 times |
Thu 30 October 2025 |
12.25 (0.91%) |
12.08 |
12.08 - 12.25 |
0.4771 times |
Wed 29 October 2025 |
12.14 (1.93%) |
12.14 |
12.14 - 12.14 |
1.0051 times |
Tue 28 October 2025 |
11.91 (-0.42%) |
11.91 |
11.91 - 11.91 |
0.0209 times |
Mon 27 October 2025 |
11.96 (1.7%) |
11.96 |
11.96 - 11.96 |
0.2404 times |
Thu 23 October 2025 |
11.76 (-2%) |
12.00 |
11.76 - 12.00 |
6.9439 times |
Tue 21 October 2025 |
12.00 (-0.58%) |
12.00 |
12.00 - 12.00 |
0.1361 times |
Mon 20 October 2025 |
12.07 (-1.95%) |
12.07 |
12.07 - 12.07 |
0.019 times |
Fri 17 October 2025 |
12.31 (0%) |
12.31 |
12.31 - 12.31 |
0.3202 times |
Thu 16 October 2025 |
12.31 (-1.99%) |
12.31 |
12.31 - 12.31 |
0.3193 times |
Wed 15 October 2025 |
12.56 (-1.95%) |
12.56 |
12.56 - 12.56 |
2.0292 times |
Weekly price and charts AmbitiousPl Strong weekly Stock price targets for AmbitiousPl 526439 are 12.08 and 12.42 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.02 | | Weekly Target 3 | 12.136666666667 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.25 (4.17%) |
11.96 |
11.91 - 12.25 |
0.2605 times |
Thu 23 October 2025 |
11.76 (-4.47%) |
12.07 |
11.76 - 12.07 |
0.8177 times |
Fri 17 October 2025 |
12.31 (-0.16%) |
12.55 |
12.31 - 12.82 |
1.6541 times |
Fri 10 October 2025 |
12.33 (20.18%) |
10.36 |
10.36 - 12.33 |
0.4852 times |
Fri 03 October 2025 |
10.26 (-0.29%) |
10.29 |
9.75 - 10.29 |
1.4703 times |
Fri 26 September 2025 |
10.29 (-18.33%) |
13.23 |
10.29 - 13.23 |
0.4781 times |
Fri 19 September 2025 |
12.60 (-12.98%) |
13.76 |
12.60 - 13.76 |
3.0732 times |
Fri 12 September 2025 |
14.48 (-7.06%) |
15.57 |
14.48 - 15.57 |
0.05 times |
Fri 05 September 2025 |
15.58 (0.13%) |
15.20 |
14.80 - 17.13 |
0.8523 times |
Fri 29 August 2025 |
15.56 (1.3%) |
16.12 |
14.08 - 16.12 |
0.8585 times |
Fri 22 August 2025 |
15.36 (20.85%) |
12.65 |
12.65 - 15.36 |
2.3483 times |
Monthly price and charts AmbitiousPl Strong monthly Stock price targets for AmbitiousPl 526439 are 11.02 and 14.06 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 11.616666666667 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 14.66 |
Monthly price and volumes Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.25 (25.26%) |
9.78 |
9.78 - 12.82 |
0.9818 times |
Tue 30 September 2025 |
9.78 (-37.15%) |
15.20 |
9.75 - 17.13 |
1.7762 times |
Fri 29 August 2025 |
15.56 (55.6%) |
10.00 |
10.00 - 16.12 |
2.5169 times |
Thu 31 July 2025 |
10.00 (-3.38%) |
10.35 |
9.15 - 12.60 |
0.722 times |
Fri 27 June 2025 |
10.35 (5.61%) |
9.80 |
9.25 - 11.33 |
0.6723 times |
Fri 30 May 2025 |
9.80 (-5.77%) |
10.40 |
9.00 - 10.40 |
0.4088 times |
Wed 30 April 2025 |
10.40 (-9.96%) |
12.12 |
9.93 - 13.86 |
0.4905 times |
Fri 28 March 2025 |
11.55 (-7.45%) |
12.48 |
10.10 - 12.48 |
0.3385 times |
Fri 28 February 2025 |
12.48 (-7.9%) |
14.09 |
12.48 - 14.09 |
0.7507 times |
Fri 31 January 2025 |
13.55 (0.59%) |
13.21 |
9.51 - 13.55 |
1.3423 times |
Tue 31 December 2024 |
13.47 (-3.09%) |
14.00 |
13.13 - 16.94 |
0.8193 times |
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.19 | | 20 day DMA | 11.89 | | 35 day DMA | 12.06 | | 50 day DMA | 12.96 | | 100 day DMA | 11.89 | | 150 day DMA | 11.49 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.1 | 12.03 | | 12 day EMA | 12.08 | 12.05 | 12.01 | | 20 day EMA | 12.08 | 12.06 | 12.04 | | 35 day EMA | 12.49 | 12.5 | 12.51 | | 50 day EMA | 12.86 | 12.88 | 12.91 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12 | 11.95 | | 12 day SMA | 12.19 | 12.22 | 12.23 | | 20 day SMA | 11.89 | 11.77 | 11.64 | | 35 day SMA | 12.06 | 12.14 | 12.21 | | 50 day SMA | 12.96 | 12.96 | 12.97 | | 100 day SMA | 11.89 | 11.86 | 11.84 | | 150 day SMA | 11.49 | 11.49 | 11.49 | | 200 day SMA | 11.74 | 11.75 | 11.75 |
|
|
