AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl Strong Daily Stock price targets for AmbitiousPl 526439 are 14.82 and 16.3 | Daily Target 1 | 13.59 | | Daily Target 2 | 14.57 | | Daily Target 3 | 15.066666666667 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.55 |
Daily price and volume Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (4.99%) |
14.08 |
14.08 - 15.56 |
1.2463 times |
Thu 28 August 2025 |
14.82 (-4.94%) |
15.59 |
14.82 - 15.59 |
0.1494 times |
Tue 26 August 2025 |
15.59 (4.56%) |
15.65 |
14.17 - 15.65 |
0.5112 times |
Mon 25 August 2025 |
14.91 (-2.93%) |
16.12 |
14.60 - 16.12 |
0.4398 times |
Fri 22 August 2025 |
15.36 (4.99%) |
14.63 |
14.60 - 15.36 |
0.4681 times |
Thu 21 August 2025 |
14.63 (4.95%) |
14.63 |
14.63 - 14.63 |
0.8525 times |
Wed 20 August 2025 |
13.94 (4.97%) |
13.94 |
13.94 - 13.94 |
3.4351 times |
Tue 19 August 2025 |
13.28 (4.98%) |
13.28 |
13.28 - 13.28 |
0.3676 times |
Mon 18 August 2025 |
12.65 (-0.47%) |
12.65 |
12.65 - 13.34 |
1.2954 times |
Thu 14 August 2025 |
12.71 (-4.94%) |
12.71 |
12.71 - 13.02 |
1.2346 times |
Wed 13 August 2025 |
13.37 (4.95%) |
13.35 |
13.28 - 13.37 |
3.5773 times |
Weekly price and charts AmbitiousPl Strong weekly Stock price targets for AmbitiousPl 526439 are 13.8 and 15.84 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 15.253333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (1.3%) |
16.12 |
14.08 - 16.12 |
0.7855 times |
Fri 22 August 2025 |
15.36 (20.85%) |
12.65 |
12.65 - 15.36 |
2.1484 times |
Thu 14 August 2025 |
12.71 (9.85%) |
12.13 |
12.13 - 13.37 |
4.3806 times |
Fri 08 August 2025 |
11.57 (15.7%) |
10.00 |
10.00 - 11.57 |
0.3181 times |
Thu 31 July 2025 |
10.00 (-4.31%) |
10.45 |
9.50 - 10.45 |
0.0766 times |
Fri 25 July 2025 |
10.45 (-15.93%) |
12.43 |
10.45 - 12.43 |
0.0776 times |
Fri 18 July 2025 |
12.43 (-0.88%) |
12.54 |
11.36 - 12.60 |
1.0032 times |
Fri 11 July 2025 |
12.54 (23.55%) |
10.15 |
9.15 - 12.54 |
0.8179 times |
Fri 04 July 2025 |
10.15 (-1.93%) |
10.35 |
9.45 - 10.35 |
0.2142 times |
Fri 27 June 2025 |
10.35 (-8.65%) |
10.20 |
9.25 - 11.00 |
0.1778 times |
Thu 19 June 2025 |
11.33 (20.79%) |
9.38 |
9.37 - 11.33 |
0.2008 times |
Monthly price and charts AmbitiousPl Strong monthly Stock price targets for AmbitiousPl 526439 are 12.78 and 18.9 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.56 (55.6%) |
10.00 |
10.00 - 16.12 |
2.2282 times |
Thu 31 July 2025 |
10.00 (-3.38%) |
10.35 |
9.15 - 12.60 |
0.6392 times |
Fri 27 June 2025 |
10.35 (5.61%) |
9.80 |
9.25 - 11.33 |
0.5951 times |
Fri 30 May 2025 |
9.80 (-5.77%) |
10.40 |
9.00 - 10.40 |
0.3619 times |
Wed 30 April 2025 |
10.40 (-9.96%) |
12.12 |
9.93 - 13.86 |
0.4342 times |
Fri 28 March 2025 |
11.55 (-7.45%) |
12.48 |
10.10 - 12.48 |
0.2997 times |
Fri 28 February 2025 |
12.48 (-7.9%) |
14.09 |
12.48 - 14.09 |
0.6646 times |
Fri 31 January 2025 |
13.55 (0.59%) |
13.21 |
9.51 - 13.55 |
1.1883 times |
Tue 31 December 2024 |
13.47 (-3.09%) |
14.00 |
13.13 - 16.94 |
0.7253 times |
Fri 29 November 2024 |
13.90 (-4.99%) |
13.90 |
11.34 - 14.45 |
2.8636 times |
Thu 31 October 2024 |
14.63 (63.28%) |
9.14 |
8.55 - 18.84 |
3.102 times |
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 14.13 | | 20 day DMA | 12.74 | | 35 day DMA | 12.26 | | 50 day DMA | 11.57 | | 100 day DMA | 11.07 | | 150 day DMA | 11.42 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 14.83 | 14.83 | | 12 day EMA | 14.16 | 13.91 | 13.74 | | 20 day EMA | 13.39 | 13.16 | 12.98 | | 35 day EMA | 12.51 | 12.33 | 12.18 | | 50 day EMA | 11.81 | 11.66 | 11.53 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.06 | 14.89 | | 12 day SMA | 14.13 | 13.85 | 13.57 | | 20 day SMA | 12.74 | 12.46 | 12.22 | | 35 day SMA | 12.26 | 12.11 | 11.98 | | 50 day SMA | 11.57 | 11.47 | 11.38 | | 100 day SMA | 11.07 | 11.02 | 10.97 | | 150 day SMA | 11.42 | 11.4 | 11.39 | | 200 day SMA | 12.1 | 12.11 | 12.11 |
|
|
