Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 66.91 and 70.75
| Daily Target 1 | 65.86 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.54 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.06 (-1.93%) | 71.44 | 67.60 - 71.44 | 0.8783 times | Fri 24 July 2026 | 71.44 (1.48%) | 71.50 | 71.44 - 71.50 | 0.4503 times | Thu 23 July 2026 | 70.40 (3.53%) | 66.11 | 66.10 - 70.40 | 2.809 times | Wed 22 July 2026 | 68.00 (-2.86%) | 67.17 | 67.17 - 70.00 | 0.5669 times | Tue 21 July 2026 | 70.00 (-1.67%) | 71.00 | 68.10 - 71.00 | 0.5126 times | Mon 20 July 2026 | 71.19 (1.99%) | 66.08 | 66.08 - 71.74 | 0.412 times | Fri 17 July 2026 | 69.80 (-0.3%) | 67.08 | 67.08 - 70.02 | 1.8764 times | Thu 16 July 2026 | 70.01 (-5.39%) | 74.00 | 67.01 - 74.00 | 1.8301 times | Wed 15 July 2026 | 74.00 (4.37%) | 70.39 | 67.81 - 76.99 | 0.5382 times | Tue 14 July 2026 | 70.90 (2.68%) | 67.60 | 67.60 - 72.42 | 0.1262 times | Mon 13 July 2026 | 69.05 (-4.26%) | 68.86 | 68.85 - 74.00 | 0.5797 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 66.91 and 70.75
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.06 (-1.93%) | 71.44 | 67.60 - 71.44 | 0.2097 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 1.1343 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 1.1819 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.4385 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.9192 times | Thu 25 June 2026 | 70.43 (-4.15%) | 72.00 | 68.30 - 74.90 | 0.257 times | Fri 19 June 2026 | 73.48 (0.81%) | 72.89 | 69.00 - 74.94 | 0.8354 times | Fri 12 June 2026 | 72.89 (-1.5%) | 74.06 | 66.00 - 75.00 | 3.7445 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.5628 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 0.7168 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.18 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 68.07 and 78.98
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 71.043333333333 |
| Monthly Target 4 | 76.01 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.06 (1.54%) | 70.00 | 66.08 - 76.99 | 0.8588 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5077 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4319 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.6044 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0246 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5217 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0381 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.0755 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.4803 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.4569 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.7648 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.28 |
| 35 day DMA | 70.82 |
| 50 day DMA | 73.24 |
| 100 day DMA | 77.97 |
| 150 day DMA | 81.27 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.44 | 69.94 |
| 12 day EMA | 70.43 | 70.5 | 70.33 |
| 20 day EMA | 70.82 | 70.9 | 70.84 |
| 35 day EMA | 72.35 | 72.49 | 72.55 |
| 50 day EMA | 73.88 | 74.04 | 74.15 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 70.21 | 69.88 |
| 12 day SMA | 70.58 | 70.61 | 70.78 |
| 20 day SMA | 70.28 | 70.31 | 70.38 |
| 35 day SMA | 70.82 | 70.92 | 71.05 |
| 50 day SMA | 73.24 | 73.55 | 73.86 |
| 100 day SMA | 77.97 | 78.22 | 78.38 |
| 150 day SMA | 81.27 | 81.42 | 81.59 |
| 200 day SMA | 85.17 | 85.3 | 85.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.