Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 71.26 and 76.64
| Daily Target 1 | 67.09 |
| Daily Target 2 | 70.04 |
| Daily Target 3 | 72.47 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 77.85 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.99 (2.95%) | 70.50 | 69.52 - 74.90 | 2.3647 times | Thu 10 September 2026 | 70.90 (-6.71%) | 72.00 | 69.00 - 75.85 | 3.5816 times | Wed 09 September 2026 | 76.00 (-0.01%) | 76.40 | 71.25 - 76.40 | 0.615 times | Tue 08 September 2026 | 76.01 (1.51%) | 84.88 | 71.00 - 84.88 | 1.9273 times | Mon 07 September 2026 | 74.88 (-4.06%) | 79.61 | 74.00 - 79.61 | 0.1036 times | Fri 04 September 2026 | 78.05 (0.84%) | 78.00 | 78.00 - 81.85 | 0.5229 times | Thu 03 September 2026 | 77.40 (6.03%) | 78.00 | 77.40 - 78.00 | 0.0345 times | Wed 02 September 2026 | 73.00 (-1.58%) | 78.00 | 73.00 - 78.00 | 0.7926 times | Tue 01 September 2026 | 74.17 (-1.11%) | 74.00 | 74.00 - 75.00 | 0.0543 times | Mon 31 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0033 times | Fri 28 August 2026 | 75.00 (-1.45%) | 75.00 | 75.00 - 75.00 | 0.0033 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 63.06 and 78.94
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.6184 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.2651 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.2926 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.8338 times | Fri 14 August 2026 | 82.90 (7.02%) | 84.75 | 76.10 - 84.75 | 0.4752 times | Fri 07 August 2026 | 77.46 (9.13%) | 67.65 | 67.65 - 85.30 | 1.9948 times | Fri 31 July 2026 | 70.98 (-0.64%) | 71.44 | 67.60 - 73.00 | 1.2821 times | Fri 24 July 2026 | 71.44 (2.35%) | 66.08 | 66.08 - 71.74 | 0.9215 times | Fri 17 July 2026 | 69.80 (-3.22%) | 68.86 | 67.01 - 76.99 | 0.9602 times | Fri 10 July 2026 | 72.12 (4.52%) | 70.70 | 70.00 - 74.00 | 0.3562 times | Fri 03 July 2026 | 69.00 (-2.03%) | 68.07 | 67.00 - 70.00 | 0.7468 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 63.06 and 78.94
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 75.623333333333 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.99 (-2.68%) | 74.00 | 69.00 - 84.88 | 0.6256 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.5272 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.2786 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.5963 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.4573 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.64 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 1.0848 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.5524 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 1.0991 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 1.1387 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.5673 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 74.96 |
| 20 day DMA | 76.87 |
| 35 day DMA | 76.95 |
| 50 day DMA | 75.04 |
| 100 day DMA | 76.34 |
| 150 day DMA | 78.71 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.29 | 75.98 |
| 12 day EMA | 75.21 | 75.61 | 76.47 |
| 20 day EMA | 75.86 | 76.16 | 76.71 |
| 35 day EMA | 75.22 | 75.35 | 75.61 |
| 50 day EMA | 74.48 | 74.54 | 74.69 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 75.17 | 76.47 |
| 12 day SMA | 74.96 | 75.38 | 76.21 |
| 20 day SMA | 76.87 | 77.37 | 77.92 |
| 35 day SMA | 76.95 | 76.9 | 76.89 |
| 50 day SMA | 75.04 | 74.96 | 74.92 |
| 100 day SMA | 76.34 | 76.42 | 76.57 |
| 150 day SMA | 78.71 | 78.8 | 78.88 |
| 200 day SMA | 81.66 | 81.76 | 81.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.