Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac Strong Daily Stock price targets for Perfectpac 526435 are 97.63 and 102.88 | Daily Target 1 | 96.58 | | Daily Target 2 | 98.42 | | Daily Target 3 | 101.83333333333 | | Daily Target 4 | 103.67 | | Daily Target 5 | 107.08 |
Daily price and volume Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.25 (2.04%) |
100.25 |
100.00 - 105.25 |
1.1036 times |
Wed 17 September 2025 |
98.25 (-1.4%) |
100.90 |
96.10 - 100.90 |
0.2361 times |
Tue 16 September 2025 |
99.65 (3.26%) |
100.70 |
97.35 - 100.70 |
0.0839 times |
Mon 15 September 2025 |
96.50 (-1.68%) |
103.00 |
96.30 - 103.00 |
0.5294 times |
Fri 12 September 2025 |
98.15 (-0.2%) |
99.00 |
96.30 - 100.00 |
0.5983 times |
Thu 11 September 2025 |
98.35 (-4.05%) |
103.90 |
96.50 - 103.90 |
4.8228 times |
Wed 10 September 2025 |
102.50 (1.23%) |
106.00 |
101.60 - 106.00 |
0.7537 times |
Tue 09 September 2025 |
101.25 (-0.74%) |
106.00 |
100.30 - 106.00 |
0.4422 times |
Mon 08 September 2025 |
102.00 (1.69%) |
104.95 |
100.70 - 104.95 |
0.4065 times |
Fri 05 September 2025 |
100.30 (-5.2%) |
107.40 |
100.00 - 107.40 |
1.0236 times |
Thu 04 September 2025 |
105.80 (4.39%) |
105.80 |
104.20 - 115.35 |
0.1723 times |
Weekly price and charts Perfectpac Strong weekly Stock price targets for Perfectpac 526435 are 93.6 and 102.75 | Weekly Target 1 | 91.38 | | Weekly Target 2 | 95.82 | | Weekly Target 3 | 100.53333333333 | | Weekly Target 4 | 104.97 | | Weekly Target 5 | 109.68 |
Weekly price and volumes for Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.25 (2.14%) |
103.00 |
96.10 - 105.25 |
0.4238 times |
Fri 12 September 2025 |
98.15 (-2.14%) |
104.95 |
96.30 - 106.00 |
1.5242 times |
Fri 05 September 2025 |
100.30 (-4.48%) |
107.10 |
100.00 - 115.35 |
0.3741 times |
Fri 29 August 2025 |
105.00 (1.16%) |
107.00 |
102.25 - 109.55 |
0.5586 times |
Fri 22 August 2025 |
103.80 (1.76%) |
107.00 |
100.00 - 109.00 |
0.9378 times |
Thu 14 August 2025 |
102.00 (-1.88%) |
103.00 |
100.00 - 105.40 |
0.0693 times |
Fri 08 August 2025 |
103.95 (2.72%) |
101.20 |
95.65 - 112.00 |
2.0953 times |
Fri 01 August 2025 |
101.20 (-1.75%) |
100.50 |
99.30 - 111.00 |
0.6475 times |
Fri 25 July 2025 |
103.00 (-8.77%) |
112.90 |
98.05 - 113.90 |
2.1993 times |
Fri 18 July 2025 |
112.90 (-3.46%) |
121.95 |
105.25 - 123.80 |
1.17 times |
Fri 11 July 2025 |
116.95 (4.84%) |
116.90 |
112.15 - 119.00 |
0.3662 times |
Monthly price and charts Perfectpac Strong monthly Stock price targets for Perfectpac 526435 are 88.55 and 107.8 | Monthly Target 1 | 84.65 | | Monthly Target 2 | 92.45 | | Monthly Target 3 | 103.9 | | Monthly Target 4 | 111.7 | | Monthly Target 5 | 123.15 |
Monthly price and volumes Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.25 (-4.52%) |
107.10 |
96.10 - 115.35 |
0.45 times |
Fri 29 August 2025 |
105.00 (-2.1%) |
107.25 |
95.65 - 112.00 |
0.7311 times |
Thu 31 July 2025 |
107.25 (-8.84%) |
117.45 |
98.05 - 123.80 |
0.9098 times |
Mon 30 June 2025 |
117.65 (2.53%) |
117.00 |
107.25 - 124.50 |
0.5704 times |
Fri 30 May 2025 |
114.75 (6.25%) |
110.00 |
95.10 - 119.00 |
0.8117 times |
Wed 30 April 2025 |
108.00 (-2.22%) |
110.45 |
103.30 - 134.00 |
1.7932 times |
Fri 28 March 2025 |
110.45 (-8.07%) |
118.30 |
94.00 - 134.80 |
0.6641 times |
Fri 28 February 2025 |
120.15 (-5.43%) |
132.50 |
106.30 - 132.50 |
0.304 times |
Fri 31 January 2025 |
127.05 (-13.72%) |
149.00 |
116.00 - 157.10 |
1.9897 times |
Tue 31 December 2024 |
147.25 (13.71%) |
129.50 |
120.00 - 173.00 |
1.7759 times |
Fri 29 November 2024 |
129.50 (-0.38%) |
130.00 |
115.50 - 139.30 |
0.4654 times |
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value | | 5 day DMA | 98.56 | | 12 day DMA | 100.36 | | 20 day DMA | 102.23 | | 35 day DMA | 103.01 | | 50 day DMA | 105.14 | | 100 day DMA | 107.99 | | 150 day DMA | 110.69 | | 200 day DMA | 116.33 | EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.31 | 98.84 | 99.13 | | 12 day EMA | 100.32 | 100.33 | 100.71 | | 20 day EMA | 101.48 | 101.61 | 101.96 | | 35 day EMA | 103.59 | 103.79 | 104.12 | | 50 day EMA | 105.29 | 105.5 | 105.8 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.56 | 98.18 | 99.03 | | 12 day SMA | 100.36 | 100.84 | 101.32 | | 20 day SMA | 102.23 | 102.23 | 102.55 | | 35 day SMA | 103.01 | 103.07 | 103.21 | | 50 day SMA | 105.14 | 105.47 | 105.74 | | 100 day SMA | 107.99 | 108.21 | 108.47 | | 150 day SMA | 110.69 | 110.85 | 111.06 | | 200 day SMA | 116.33 | 116.43 | 116.58 |
|
|
