Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac Strong Daily Stock price targets for Perfectpac 526435 are 113.88 and 117.53 | Daily Target 1 | 113.27 | | Daily Target 2 | 114.48 | | Daily Target 3 | 116.91666666667 | | Daily Target 4 | 118.13 | | Daily Target 5 | 120.57 |
Daily price and volume Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
115.70 (0.92%) |
119.35 |
115.70 - 119.35 |
0.0027 times |
| Wed 02 April 2025 |
114.65 (1.96%) |
123.00 |
111.10 - 124.00 |
3.9115 times |
| Tue 01 April 2025 |
112.45 (1.81%) |
110.45 |
107.55 - 117.90 |
3.7567 times |
| Fri 28 March 2025 |
110.45 (-3.96%) |
109.95 |
106.20 - 118.00 |
0.6992 times |
| Wed 26 March 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.0002 times |
| Tue 25 March 2025 |
115.00 (0%) |
115.00 |
115.00 - 115.00 |
0.0993 times |
| Mon 24 March 2025 |
115.00 (-0.61%) |
115.70 |
113.00 - 119.00 |
0.0705 times |
| Fri 21 March 2025 |
115.70 (-0.26%) |
120.00 |
114.95 - 134.80 |
0.7433 times |
| Thu 20 March 2025 |
116.00 (5.41%) |
117.00 |
108.20 - 120.00 |
0.229 times |
| Wed 19 March 2025 |
110.05 (5.01%) |
104.80 |
103.50 - 114.70 |
0.4876 times |
| Tue 18 March 2025 |
104.80 (5.65%) |
104.80 |
99.25 - 104.80 |
0.0611 times |
Weekly price and charts Perfectpac Strong weekly Stock price targets for Perfectpac 526435 are 111.63 and 128.08 | Weekly Target 1 | 99.3 | | Weekly Target 2 | 107.5 | | Weekly Target 3 | 115.75 | | Weekly Target 4 | 123.95 | | Weekly Target 5 | 132.2 |
Weekly price and volumes for Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
115.70 (4.75%) |
110.45 |
107.55 - 124.00 |
5.4389 times |
| Fri 28 March 2025 |
110.45 (-4.54%) |
115.70 |
106.20 - 119.00 |
0.6162 times |
| Fri 21 March 2025 |
115.70 (12%) |
94.00 |
94.00 - 134.80 |
1.1033 times |
| Thu 13 March 2025 |
103.30 (-10.17%) |
106.00 |
102.60 - 116.95 |
0.6154 times |
| Fri 07 March 2025 |
115.00 (-4.29%) |
118.30 |
105.40 - 123.00 |
0.3997 times |
| Fri 28 February 2025 |
120.15 (5.21%) |
114.20 |
113.00 - 131.90 |
0.4442 times |
| Fri 21 February 2025 |
114.20 (-2.39%) |
114.10 |
106.30 - 123.90 |
0.4372 times |
| Fri 14 February 2025 |
117.00 (1.61%) |
116.30 |
108.95 - 129.80 |
0.2026 times |
| Fri 07 February 2025 |
115.15 (-9.37%) |
132.50 |
113.00 - 132.50 |
0.1677 times |
| Fri 31 January 2025 |
127.05 (-9.44%) |
143.15 |
121.15 - 148.00 |
0.5749 times |
| Fri 24 January 2025 |
140.30 (1.67%) |
135.25 |
116.00 - 151.00 |
1.8984 times |
Monthly price and charts Perfectpac Strong monthly Stock price targets for Perfectpac 526435 are 111.63 and 128.08 | Monthly Target 1 | 99.3 | | Monthly Target 2 | 107.5 | | Monthly Target 3 | 115.75 | | Monthly Target 4 | 123.95 | | Monthly Target 5 | 132.2 |
Monthly price and volumes Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
115.70 (4.75%) |
110.45 |
107.55 - 124.00 |
1.062 times |
| Fri 28 March 2025 |
110.45 (-8.07%) |
118.30 |
94.00 - 134.80 |
0.534 times |
| Fri 28 February 2025 |
120.15 (-5.43%) |
132.50 |
106.30 - 132.50 |
0.2444 times |
| Fri 31 January 2025 |
127.05 (-13.72%) |
149.00 |
116.00 - 157.10 |
1.5998 times |
| Tue 31 December 2024 |
147.25 (13.71%) |
129.50 |
120.00 - 173.00 |
1.4279 times |
| Fri 29 November 2024 |
129.50 (-0.38%) |
130.00 |
115.50 - 139.30 |
0.3742 times |
| Thu 31 October 2024 |
130.00 (6.47%) |
131.90 |
113.00 - 152.00 |
0.9522 times |
| Mon 30 September 2024 |
122.10 (6.96%) |
115.45 |
111.55 - 143.95 |
0.9435 times |
| Fri 30 August 2024 |
114.15 (-8.09%) |
123.00 |
102.95 - 139.85 |
1.9764 times |
| Wed 31 July 2024 |
124.20 (13.27%) |
111.85 |
109.35 - 134.00 |
0.8858 times |
| Fri 28 June 2024 |
109.65 (-5.47%) |
112.00 |
98.35 - 127.00 |
0.2942 times |
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value | | 5 day DMA | 113.65 | | 12 day DMA | 112 | | 20 day DMA | 111.5 | | 35 day DMA | 113.69 | | 50 day DMA | 118.14 | | 100 day DMA | 125.72 | | 150 day DMA | 126.48 | | 200 day DMA | 124.61 | EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.14 | 113.36 | 112.72 | | 12 day EMA | 113.15 | 112.69 | 112.33 | | 20 day EMA | 113.38 | 113.14 | 112.98 | | 35 day EMA | 115.95 | 115.96 | 116.04 | | 50 day EMA | 119.13 | 119.27 | 119.46 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.65 | 113.51 | 113.58 | | 12 day SMA | 112 | 110.97 | 110.34 | | 20 day SMA | 111.5 | 111.63 | 111.91 | | 35 day SMA | 113.69 | 113.68 | 114.11 | | 50 day SMA | 118.14 | 118.58 | 118.93 | | 100 day SMA | 125.72 | 125.89 | 126.08 | | 150 day SMA | 126.48 | 126.52 | 126.49 | | 200 day SMA | 124.61 | 124.62 | 124.63 |
|
|
