Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac Strong Daily Stock price targets for Perfectpac 526435 are 87.48 and 96.48 | Daily Target 1 | 85.32 | | Daily Target 2 | 89.63 | | Daily Target 3 | 94.316666666667 | | Daily Target 4 | 98.63 | | Daily Target 5 | 103.32 |
Daily price and volume Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.95 (-4.81%) |
98.20 |
90.00 - 99.00 |
2.8991 times |
Thu 13 November 2025 |
98.70 (1.1%) |
97.63 |
94.60 - 98.99 |
1.2142 times |
Wed 12 November 2025 |
97.63 (-0.32%) |
94.32 |
94.32 - 99.98 |
0.6455 times |
Tue 11 November 2025 |
97.94 (-0.85%) |
98.78 |
97.90 - 98.78 |
0.6712 times |
Mon 10 November 2025 |
98.78 (5.83%) |
94.01 |
94.01 - 98.90 |
1.8422 times |
Fri 07 November 2025 |
93.34 (-3.67%) |
96.90 |
91.07 - 96.90 |
0.4078 times |
Thu 06 November 2025 |
96.90 (-1.97%) |
95.25 |
92.50 - 98.49 |
0.4917 times |
Mon 03 November 2025 |
98.85 (5.14%) |
94.02 |
92.14 - 98.85 |
0.2505 times |
Fri 31 October 2025 |
94.02 (-2.77%) |
97.00 |
94.00 - 101.80 |
1.2258 times |
Thu 30 October 2025 |
96.70 (0.78%) |
95.48 |
91.71 - 96.77 |
0.3519 times |
Wed 29 October 2025 |
95.95 (2.79%) |
97.00 |
94.00 - 97.00 |
0.127 times |
Weekly price and charts Perfectpac Strong weekly Stock price targets for Perfectpac 526435 are 86.99 and 96.97 | Weekly Target 1 | 84.66 | | Weekly Target 2 | 89.31 | | Weekly Target 3 | 94.643333333333 | | Weekly Target 4 | 99.29 | | Weekly Target 5 | 104.62 |
Weekly price and volumes for Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.95 (0.65%) |
94.01 |
90.00 - 99.98 |
1.2999 times |
Fri 07 November 2025 |
93.34 (-0.72%) |
94.02 |
91.07 - 98.85 |
0.2056 times |
Fri 31 October 2025 |
94.02 (-4.84%) |
97.82 |
90.65 - 101.80 |
1.203 times |
Thu 23 October 2025 |
98.80 (6.81%) |
92.80 |
92.80 - 100.95 |
0.1475 times |
Fri 17 October 2025 |
92.50 (-1.25%) |
93.67 |
92.00 - 100.95 |
0.5946 times |
Fri 10 October 2025 |
93.67 (-5.81%) |
100.70 |
93.30 - 100.70 |
0.8429 times |
Fri 03 October 2025 |
99.45 (-0.55%) |
100.00 |
90.00 - 102.20 |
0.4884 times |
Fri 26 September 2025 |
100.00 (-2.34%) |
103.45 |
94.15 - 104.00 |
2.2975 times |
Fri 19 September 2025 |
102.40 (4.33%) |
103.00 |
96.10 - 105.25 |
0.6713 times |
Fri 12 September 2025 |
98.15 (-2.14%) |
104.95 |
96.30 - 106.00 |
2.2494 times |
Fri 05 September 2025 |
100.30 (-4.48%) |
107.10 |
100.00 - 115.35 |
0.5521 times |
Monthly price and charts Perfectpac Strong monthly Stock price targets for Perfectpac 526435 are 86.99 and 96.97 | Monthly Target 1 | 84.66 | | Monthly Target 2 | 89.31 | | Monthly Target 3 | 94.643333333333 | | Monthly Target 4 | 99.29 | | Monthly Target 5 | 104.62 |
Monthly price and volumes Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.95 (-0.07%) |
94.02 |
90.00 - 99.98 |
0.2757 times |
Fri 31 October 2025 |
94.02 (-3.72%) |
98.00 |
90.00 - 101.80 |
0.5718 times |
Tue 30 September 2025 |
97.65 (-7%) |
107.10 |
94.15 - 115.35 |
1.0851 times |
Fri 29 August 2025 |
105.00 (-2.1%) |
107.25 |
95.65 - 112.00 |
1.0197 times |
Thu 31 July 2025 |
107.25 (-8.84%) |
117.45 |
98.05 - 123.80 |
1.2689 times |
Mon 30 June 2025 |
117.65 (2.53%) |
117.00 |
107.25 - 124.50 |
0.7955 times |
Fri 30 May 2025 |
114.75 (6.25%) |
110.00 |
95.10 - 119.00 |
1.1321 times |
Wed 30 April 2025 |
108.00 (-2.22%) |
110.45 |
103.30 - 134.00 |
2.501 times |
Fri 28 March 2025 |
110.45 (-8.07%) |
118.30 |
94.00 - 134.80 |
0.9263 times |
Fri 28 February 2025 |
120.15 (-5.43%) |
132.50 |
106.30 - 132.50 |
0.4239 times |
Fri 31 January 2025 |
127.05 (-13.72%) |
149.00 |
116.00 - 157.10 |
2.7751 times |
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value | | 5 day DMA | 97.4 | | 12 day DMA | 96.34 | | 20 day DMA | 96.67 | | 35 day DMA | 97.49 | | 50 day DMA | 98.58 | | 100 day DMA | 103.72 | | 150 day DMA | 106.31 | | 200 day DMA | 109.82 | EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.48 | 97.74 | 97.26 | | 12 day EMA | 96.66 | 97.15 | 96.87 | | 20 day EMA | 96.92 | 97.23 | 97.07 | | 35 day EMA | 97.89 | 98.12 | 98.09 | | 50 day EMA | 98.99 | 99.2 | 99.22 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.4 | 97.28 | 96.92 | | 12 day SMA | 96.34 | 96.34 | 96.35 | | 20 day SMA | 96.67 | 96.78 | 96.53 | | 35 day SMA | 97.49 | 97.73 | 97.77 | | 50 day SMA | 98.58 | 98.8 | 98.94 | | 100 day SMA | 103.72 | 103.95 | 104.1 | | 150 day SMA | 106.31 | 106.45 | 106.56 | | 200 day SMA | 109.82 | 110.04 | 110.22 |
|
|
