Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 64.91 and 70.81
| Daily Target 1 | 63.67 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 69.57 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 75.47 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.61 (1.27%) | 70.40 | 67.10 - 73.00 | 1.4377 times | Tue 09 June 2026 | 67.75 (-0.38%) | 66.00 | 66.00 - 71.80 | 0.9556 times | Mon 08 June 2026 | 68.01 (-8.09%) | 74.06 | 67.00 - 75.00 | 5.9494 times | Fri 05 June 2026 | 74.00 (0%) | 74.03 | 74.00 - 74.03 | 0.0706 times | Thu 04 June 2026 | 74.00 (0.82%) | 73.85 | 73.85 - 74.00 | 0.0239 times | Wed 03 June 2026 | 73.40 (-3.29%) | 78.99 | 72.70 - 78.99 | 0.294 times | Tue 02 June 2026 | 75.90 (1.74%) | 74.60 | 74.60 - 75.90 | 0.1871 times | Mon 01 June 2026 | 74.60 (-3.04%) | 76.94 | 74.50 - 76.94 | 0.8334 times | Fri 29 May 2026 | 76.94 (-0.47%) | 79.50 | 76.32 - 83.90 | 0.1718 times | Wed 27 May 2026 | 77.30 (0.25%) | 77.11 | 77.11 - 79.50 | 0.0764 times | Tue 26 May 2026 | 77.11 (0.14%) | 77.04 | 77.03 - 77.11 | 0.5804 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 62.81 and 71.81
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 69.87 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.61 (-7.28%) | 74.06 | 66.00 - 75.00 | 4.1984 times | Fri 05 June 2026 | 74.00 (-3.82%) | 76.94 | 72.70 - 78.99 | 0.7091 times | Fri 29 May 2026 | 76.94 (-5.13%) | 78.85 | 76.02 - 83.90 | 0.9032 times | Fri 22 May 2026 | 81.10 (-0.01%) | 77.55 | 77.00 - 85.69 | 0.2268 times | Fri 15 May 2026 | 81.11 (-1.68%) | 85.00 | 79.50 - 87.87 | 0.3296 times | Thu 07 May 2026 | 82.50 (-5.13%) | 87.00 | 80.61 - 89.69 | 0.6755 times | Thu 30 April 2026 | 86.96 (-0.03%) | 86.99 | 78.06 - 87.95 | 0.171 times | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 0.8763 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 1.5681 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.3421 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0336 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 60.81 and 73.8
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.61 (-10.83%) | 76.94 | 66.00 - 78.99 | 0.8716 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3792 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5306 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.8995 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.458 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9113 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9441 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 1.2995 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 1.279 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 2.4271 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 2.2808 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 73.72 |
| 20 day DMA | 76.77 |
| 35 day DMA | 80.03 |
| 50 day DMA | 80.43 |
| 100 day DMA | 83.22 |
| 150 day DMA | 86.2 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.88 | 72.44 |
| 12 day EMA | 73.26 | 74.1 | 75.25 |
| 20 day EMA | 75.53 | 76.26 | 77.16 |
| 35 day EMA | 77.57 | 78.1 | 78.71 |
| 50 day EMA | 79.38 | 79.82 | 80.31 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 71.43 | 73.06 |
| 12 day SMA | 73.72 | 74.76 | 75.87 |
| 20 day SMA | 76.77 | 77.63 | 78.59 |
| 35 day SMA | 80.03 | 80.45 | 80.83 |
| 50 day SMA | 80.43 | 80.6 | 80.9 |
| 100 day SMA | 83.22 | 83.36 | 83.52 |
| 150 day SMA | 86.2 | 86.4 | 86.59 |
| 200 day SMA | 90.01 | 90.2 | 90.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.