Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 66.05 and 66.15
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.066666666667 |
| Daily Target 4 | 66.13 |
| Daily Target 5 | 66.17 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (0.15%) | 66.00 | 66.00 - 66.10 | 0.3379 times | Tue 27 October 2026 | 66.00 (-1.87%) | 65.91 | 65.91 - 68.00 | 1.9299 times | Mon 26 October 2026 | 67.26 (0%) | 67.26 | 67.26 - 67.26 | 1.0013 times | Fri 23 October 2026 | 67.26 (-2.63%) | 66.60 | 66.60 - 69.80 | 0.4756 times | Wed 21 October 2026 | 69.08 (-2.37%) | 67.67 | 67.67 - 75.00 | 0.7384 times | Mon 19 October 2026 | 70.76 (-5.65%) | 70.61 | 70.61 - 70.76 | 0.1877 times | Fri 16 October 2026 | 75.00 (-4.42%) | 74.06 | 74.06 - 75.01 | 0.5257 times | Tue 13 October 2026 | 78.47 (4.63%) | 75.00 | 75.00 - 78.80 | 4.0751 times | Mon 12 October 2026 | 75.00 (-5.06%) | 76.73 | 75.00 - 76.73 | 0.0451 times | Tue 06 October 2026 | 79.00 (2.48%) | 80.00 | 79.00 - 84.75 | 0.6834 times | Mon 05 October 2026 | 77.09 (-3.34%) | 76.10 | 76.00 - 84.00 | 1.1815 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 64.96 and 67.05
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (-1.72%) | 67.26 | 65.91 - 68.00 | 0.3661 times | Fri 23 October 2026 | 67.26 (-10.32%) | 70.61 | 66.60 - 75.00 | 0.157 times | Fri 16 October 2026 | 75.00 (-5.06%) | 76.73 | 74.06 - 78.80 | 0.5203 times | Tue 06 October 2026 | 79.00 (-0.94%) | 76.10 | 76.00 - 84.75 | 0.2089 times | Thu 01 October 2026 | 79.75 (8.87%) | 77.50 | 73.35 - 87.38 | 1.4147 times | Fri 25 September 2026 | 73.25 (9.33%) | 68.90 | 65.30 - 74.89 | 3.6648 times | Fri 18 September 2026 | 67.00 (-8.21%) | 74.00 | 65.00 - 74.80 | 0.7934 times | Fri 11 September 2026 | 72.99 (-6.48%) | 79.61 | 69.00 - 84.88 | 1.4649 times | Fri 04 September 2026 | 78.05 (4.07%) | 75.00 | 73.00 - 81.85 | 0.24 times | Fri 28 August 2026 | 75.00 (-6.25%) | 89.90 | 73.16 - 95.70 | 1.1699 times | Fri 21 August 2026 | 80.00 (-3.5%) | 78.00 | 75.00 - 86.45 | 0.7547 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 55.27 and 76.74
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 66.10 (-14.6%) | 83.17 | 65.91 - 87.38 | 0.4329 times | Tue 29 September 2026 | 77.40 (3.2%) | 74.00 | 65.00 - 84.88 | 2.391 times | Mon 31 August 2026 | 75.00 (5.66%) | 67.65 | 67.65 - 95.70 | 1.3307 times | Fri 31 July 2026 | 70.98 (2.87%) | 70.00 | 66.08 - 76.99 | 1.1141 times | Tue 30 June 2026 | 69.00 (-10.32%) | 76.94 | 66.00 - 78.99 | 1.3909 times | Fri 29 May 2026 | 76.94 (-11.52%) | 87.00 | 76.02 - 89.69 | 0.3985 times | Thu 30 April 2026 | 86.96 (11.43%) | 77.99 | 75.25 - 95.00 | 0.5576 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.9453 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.4813 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.9577 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.9921 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 72.56 |
| 20 day DMA | 71.98 |
| 35 day DMA | 72.8 |
| 50 day DMA | 75.13 |
| 100 day DMA | 73.64 |
| 150 day DMA | 76.58 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.46 | 69.69 |
| 12 day EMA | 70.3 | 71.06 | 71.98 |
| 20 day EMA | 71.56 | 72.13 | 72.78 |
| 35 day EMA | 73.27 | 73.69 | 74.14 |
| 50 day EMA | 74.27 | 74.6 | 74.95 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 68.07 | 69.87 |
| 12 day SMA | 72.56 | 73.51 | 74.41 |
| 20 day SMA | 71.98 | 72.09 | 72.38 |
| 35 day SMA | 72.8 | 73.14 | 73.57 |
| 50 day SMA | 75.13 | 75.36 | 75.59 |
| 100 day SMA | 73.64 | 73.79 | 73.94 |
| 150 day SMA | 76.58 | 76.71 | 76.83 |
| 200 day SMA | 79.25 | 79.34 | 79.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.