Login or Join
HomepagePerfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac
Strong Daily Stock price targets for Perfectpac 526435 are 81.12 and 92.86
| Daily Target 1 | 71.34 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 83.076666666667 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 94.82 |
Daily price and volume Perfectpac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.99 (3.33%) | 80.25 | 75.25 - 86.99 | 0.2508 times | Thu 23 April 2026 | 84.19 (-0.95%) | 84.98 | 83.00 - 84.99 | 0.6493 times | Wed 22 April 2026 | 85.00 (1.7%) | 85.00 | 85.00 - 85.00 | 0.1944 times | Tue 21 April 2026 | 83.58 (0%) | 83.58 | 83.58 - 83.58 | 0.0719 times | Mon 20 April 2026 | 83.58 (0.16%) | 83.45 | 83.45 - 87.00 | 2.3795 times | Fri 17 April 2026 | 83.45 (2.96%) | 82.10 | 78.78 - 86.00 | 1.7982 times | Thu 16 April 2026 | 81.05 (-5.54%) | 90.00 | 80.86 - 90.00 | 1.5435 times | Wed 15 April 2026 | 85.80 (5.07%) | 81.66 | 81.66 - 89.23 | 0.2508 times | Mon 13 April 2026 | 81.66 (-9.27%) | 90.00 | 81.00 - 90.00 | 2.7527 times | Fri 10 April 2026 | 90.00 (2.39%) | 86.00 | 86.00 - 95.00 | 0.1089 times | Thu 09 April 2026 | 87.90 (2.93%) | 82.50 | 80.00 - 93.00 | 0.3694 times |
Weekly price and charts Perfectpac
Strong weekly Stock price targets for Perfectpac 526435 are 81.12 and 92.87
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Perfectpac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.99 (4.24%) | 83.45 | 75.25 - 87.00 | 0.9303 times | Fri 17 April 2026 | 83.45 (-7.28%) | 90.00 | 78.78 - 90.00 | 1.6648 times | Fri 10 April 2026 | 90.00 (15.96%) | 92.00 | 75.30 - 95.00 | 0.3632 times | Thu 02 April 2026 | 77.61 (-0.55%) | 78.04 | 77.61 - 78.04 | 0.0357 times | Fri 27 March 2026 | 78.04 (-2.45%) | 80.00 | 75.01 - 83.54 | 2.5298 times | Fri 20 March 2026 | 80.00 (0%) | 80.00 | 76.20 - 85.90 | 1.4266 times | Fri 13 March 2026 | 80.00 (-4.11%) | 78.00 | 75.99 - 89.85 | 0.5809 times | Fri 06 March 2026 | 83.43 (-1.85%) | 72.70 | 72.70 - 84.85 | 0.836 times | Fri 27 February 2026 | 85.00 (2.86%) | 82.64 | 76.65 - 90.55 | 0.4284 times | Thu 19 February 2026 | 82.64 (-12.52%) | 87.50 | 82.25 - 87.50 | 1.2042 times | Fri 13 February 2026 | 94.47 (8.34%) | 87.20 | 85.00 - 94.49 | 0.5034 times |
Monthly price and charts Perfectpac
Strong monthly Stock price targets for Perfectpac 526435 are 81.12 and 100.87
| Monthly Target 1 | 66 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 85.746666666667 |
| Monthly Target 4 | 96.24 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Perfectpac
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.99 (11.47%) | 77.99 | 75.25 - 95.00 | 0.3615 times | Mon 30 March 2026 | 78.04 (-8.19%) | 72.70 | 72.70 - 89.85 | 0.65 times | Fri 27 February 2026 | 85.00 (4.29%) | 84.00 | 76.65 - 98.40 | 0.331 times | Fri 30 January 2026 | 81.50 (-5.63%) | 86.36 | 80.70 - 104.70 | 0.6586 times | Wed 31 December 2025 | 86.36 (-10.88%) | 96.40 | 81.30 - 96.40 | 0.6823 times | Fri 28 November 2025 | 96.90 (3.06%) | 94.02 | 86.05 - 99.98 | 0.9391 times | Fri 31 October 2025 | 94.02 (-3.72%) | 98.00 | 90.00 - 101.80 | 0.9243 times | Tue 30 September 2025 | 97.65 (-7%) | 107.10 | 94.15 - 115.35 | 1.754 times | Fri 29 August 2025 | 105.00 (-2.1%) | 107.25 | 95.65 - 112.00 | 1.6482 times | Thu 31 July 2025 | 107.25 (-8.84%) | 117.45 | 98.05 - 123.80 | 2.0512 times | Mon 30 June 2025 | 117.65 (2.53%) | 117.00 | 107.25 - 124.50 | 1.2859 times |
Indicator Analysis of Perfectpac
Please login to view indicator analysis. or View indicator analysis of Perfectpac 526435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value |
| 5 day DMA | 84.67 |
| 12 day DMA | 84.88 |
| 20 day DMA | 82.2 |
| 35 day DMA | 82.32 |
| 50 day DMA | 83.38 |
| 100 day DMA | 86.23 |
| 150 day DMA | 90.28 |
| 200 day DMA | 94.87 |
EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.07 | 84.01 |
| 12 day EMA | 83.96 | 83.41 | 83.27 |
| 20 day EMA | 83.33 | 82.95 | 82.82 |
| 35 day EMA | 83.4 | 83.19 | 83.13 |
| 50 day EMA | 83.68 | 83.55 | 83.52 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.67 | 83.96 | 83.33 |
| 12 day SMA | 84.88 | 83.94 | 83.39 |
| 20 day SMA | 82.2 | 81.71 | 81.64 |
| 35 day SMA | 82.32 | 82.15 | 81.99 |
| 50 day SMA | 83.38 | 83.27 | 83.22 |
| 100 day SMA | 86.23 | 86.31 | 86.4 |
| 150 day SMA | 90.28 | 90.4 | 90.54 |
| 200 day SMA | 94.87 | 95.01 | 95.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.