Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 4051.88 and 4181.88
| Daily Target 1 | 3947.92 |
| Daily Target 2 | 4025.83 |
| Daily Target 3 | 4077.9166666667 |
| Daily Target 4 | 4155.83 |
| Daily Target 5 | 4207.92 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (1.13%) | 4037.75 | 4000.00 - 4130.00 | 1.0999 times | Tue 30 June 2026 | 4058.00 (1.65%) | 4088.95 | 4002.50 - 4089.00 | 0.7188 times | Mon 29 June 2026 | 3992.15 (1.87%) | 3918.75 | 3826.60 - 4025.00 | 0.6818 times | Thu 25 June 2026 | 3918.75 (-1.63%) | 4039.95 | 3900.00 - 4077.00 | 0.765 times | Wed 24 June 2026 | 3983.65 (-0.06%) | 3980.00 | 3925.00 - 4094.70 | 0.5564 times | Tue 23 June 2026 | 3986.10 (-1.57%) | 4049.65 | 3915.05 - 4220.00 | 1.4787 times | Mon 22 June 2026 | 4049.65 (4.21%) | 3842.00 | 3737.00 - 4066.00 | 1.3675 times | Fri 19 June 2026 | 3886.05 (1.97%) | 3800.00 | 3725.00 - 3940.00 | 1.0237 times | Thu 18 June 2026 | 3811.00 (0.05%) | 3820.00 | 3725.00 - 3860.00 | 0.7785 times | Wed 17 June 2026 | 3809.20 (-0.52%) | 3899.95 | 3755.55 - 3985.75 | 1.5295 times | Tue 16 June 2026 | 3829.10 (5.88%) | 3665.00 | 3657.95 - 3850.00 | 1.8679 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3965.18 and 4268.58
| Weekly Target 1 | 3716.72 |
| Weekly Target 2 | 3910.23 |
| Weekly Target 3 | 4020.1166666667 |
| Weekly Target 4 | 4213.63 |
| Weekly Target 5 | 4323.52 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (4.72%) | 3918.75 | 3826.60 - 4130.00 | 0.5541 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9236 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.4789 times | Fri 12 June 2026 | 3452.30 (6.49%) | 3152.00 | 3056.05 - 3487.90 | 1.1334 times | Fri 05 June 2026 | 3241.85 (2.34%) | 3187.85 | 3011.25 - 3347.65 | 0.8341 times | Fri 29 May 2026 | 3167.85 (-3.48%) | 3389.00 | 3046.65 - 3400.00 | 0.6984 times | Fri 22 May 2026 | 3281.95 (9.97%) | 2970.00 | 2835.30 - 3494.80 | 0.9938 times | Fri 15 May 2026 | 2984.50 (-15.32%) | 3410.00 | 2951.00 - 3472.40 | 1.2034 times | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.0575 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.1227 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 0.9045 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4051.88 and 4181.88
| Monthly Target 1 | 3947.92 |
| Monthly Target 2 | 4025.83 |
| Monthly Target 3 | 4077.9166666667 |
| Monthly Target 4 | 4155.83 |
| Monthly Target 5 | 4207.92 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4103.75 (1.13%) | 4037.75 | 4000.00 - 4130.00 | 0.0763 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.4647 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.2371 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.1721 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 1.0048 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 1.1004 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.643 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.9643 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.2514 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 1.0859 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.9334 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4011.26 |
| 12 day DMA | 3920.32 |
| 20 day DMA | 3657.3 |
| 35 day DMA | 3431.46 |
| 50 day DMA | 3377.44 |
| 100 day DMA | 2944.99 |
| 150 day DMA | 3022.67 |
| 200 day DMA | 3246.37 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4024.18 | 3984.4 | 3947.61 |
| 12 day EMA | 3882.65 | 3842.47 | 3803.3 |
| 20 day EMA | 3737.84 | 3699.34 | 3661.6 |
| 35 day EMA | 3571.6 | 3540.27 | 3509.79 |
| 50 day EMA | 3410.9 | 3382.63 | 3355.08 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4011.26 | 3987.73 | 3986.06 |
| 12 day SMA | 3920.32 | 3866.03 | 3811.82 |
| 20 day SMA | 3657.3 | 3609.79 | 3561.52 |
| 35 day SMA | 3431.46 | 3410.19 | 3394.94 |
| 50 day SMA | 3377.44 | 3360.82 | 3341.99 |
| 100 day SMA | 2944.99 | 2932.33 | 2921.61 |
| 150 day SMA | 3022.67 | 3019.7 | 3017.78 |
| 200 day SMA | 3246.37 | 3243.73 | 3241.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.