Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 4917.85 and 5130.85
| Daily Target 1 | 4746.57 |
| Daily Target 2 | 4876.13 |
| Daily Target 3 | 4959.5666666667 |
| Daily Target 4 | 5089.13 |
| Daily Target 5 | 5172.57 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5005.70 (3.67%) | 4830.00 | 4830.00 - 5043.00 | 1.0964 times | Thu 27 August 2026 | 4828.60 (6.02%) | 4580.00 | 4554.50 - 5041.95 | 2.1252 times | Wed 26 August 2026 | 4554.45 (-0.33%) | 4580.00 | 4511.00 - 4580.00 | 0.2304 times | Tue 25 August 2026 | 4569.35 (-0.25%) | 4515.50 | 4515.45 - 4590.00 | 0.3204 times | Mon 24 August 2026 | 4580.70 (0.12%) | 4580.00 | 4510.00 - 4680.00 | 0.3611 times | Fri 21 August 2026 | 4575.10 (-0.08%) | 4570.00 | 4565.85 - 4610.00 | 0.3246 times | Thu 20 August 2026 | 4578.85 (3.25%) | 4470.00 | 4440.00 - 4600.00 | 0.8973 times | Wed 19 August 2026 | 4434.85 (-3.5%) | 4595.75 | 4401.10 - 4674.90 | 1.0723 times | Tue 18 August 2026 | 4595.75 (2.14%) | 4550.00 | 4465.60 - 4673.30 | 1.6354 times | Mon 17 August 2026 | 4499.50 (-6.97%) | 4836.75 | 4431.60 - 4899.00 | 1.9369 times | Fri 14 August 2026 | 4836.75 (-1.45%) | 4908.15 | 4805.30 - 4959.00 | 0.5784 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 4757.85 and 5290.85
| Weekly Target 1 | 4319.9 |
| Weekly Target 2 | 4662.8 |
| Weekly Target 3 | 4852.9 |
| Weekly Target 4 | 5195.8 |
| Weekly Target 5 | 5385.9 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.806 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 1.1439 times | Fri 14 August 2026 | 4836.75 (0.07%) | 4833.00 | 4698.80 - 4959.00 | 0.5101 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.3961 times | Fri 31 July 2026 | 4849.35 (13.99%) | 4300.20 | 4300.20 - 5100.00 | 1.5312 times | Fri 24 July 2026 | 4254.30 (3.77%) | 4099.65 | 3965.00 - 4455.20 | 0.7174 times | Fri 17 July 2026 | 4099.70 (-2.51%) | 4166.00 | 4015.00 - 4630.00 | 1.0395 times | Fri 10 July 2026 | 4205.45 (4.31%) | 4125.00 | 3911.00 - 4375.00 | 1.0394 times | Fri 03 July 2026 | 4031.55 (2.88%) | 3918.75 | 3826.60 - 4199.00 | 0.861 times | Thu 25 June 2026 | 3918.75 (0.84%) | 3842.00 | 3737.00 - 4220.00 | 0.9553 times | Fri 19 June 2026 | 3886.05 (12.56%) | 3520.00 | 3519.95 - 3985.75 | 1.5297 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 4703.4 and 5467.3
| Monthly Target 1 | 4093.37 |
| Monthly Target 2 | 4549.53 |
| Monthly Target 3 | 4857.2666666667 |
| Monthly Target 4 | 5313.43 |
| Monthly Target 5 | 5621.17 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5005.70 (3.22%) | 4948.95 | 4401.10 - 5165.00 | 1.0165 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2831 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.2762 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0779 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0212 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8755 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9588 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5602 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8402 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0903 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9462 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 4707.76 |
| 12 day DMA | 4663.98 |
| 20 day DMA | 4751.45 |
| 35 day DMA | 4590.98 |
| 50 day DMA | 4420.59 |
| 100 day DMA | 3795.23 |
| 150 day DMA | 3368.98 |
| 200 day DMA | 3370.39 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4773.86 | 4657.95 | 4572.64 |
| 12 day EMA | 4706.25 | 4651.82 | 4619.69 |
| 20 day EMA | 4665.49 | 4629.69 | 4608.76 |
| 35 day EMA | 4534.02 | 4506.25 | 4487.27 |
| 50 day EMA | 4385.43 | 4360.12 | 4341.01 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4707.76 | 4621.64 | 4571.69 |
| 12 day SMA | 4663.98 | 4656.77 | 4662.9 |
| 20 day SMA | 4751.45 | 4743.64 | 4736.67 |
| 35 day SMA | 4590.98 | 4568.12 | 4547.87 |
| 50 day SMA | 4420.59 | 4396.66 | 4376.67 |
| 100 day SMA | 3795.23 | 3769.6 | 3746.07 |
| 150 day SMA | 3368.98 | 3354.87 | 3342 |
| 200 day SMA | 3370.39 | 3364.99 | 3360.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.