Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 3448.28 and 3663.98
| Daily Target 1 | 3279.15 |
| Daily Target 2 | 3401.7 |
| Daily Target 3 | 3494.85 |
| Daily Target 4 | 3617.4 |
| Daily Target 5 | 3710.55 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3524.25 (1.53%) | 3471.15 | 3372.30 - 3588.00 | 1.8808 times | Thu 07 May 2026 | 3471.15 (5%) | 3370.00 | 3256.45 - 3471.15 | 1.4534 times | Wed 06 May 2026 | 3305.90 (5%) | 3148.00 | 3116.65 - 3305.90 | 0.6251 times | Tue 05 May 2026 | 3148.50 (-0.27%) | 3122.00 | 3100.00 - 3198.60 | 0.2862 times | Mon 04 May 2026 | 3156.95 (-2.29%) | 3150.05 | 3120.00 - 3218.00 | 0.415 times | Thu 30 April 2026 | 3231.10 (1.23%) | 3175.00 | 3063.30 - 3265.00 | 0.367 times | Wed 29 April 2026 | 3191.70 (-4.92%) | 3390.00 | 3188.90 - 3400.00 | 1.2147 times | Tue 28 April 2026 | 3356.70 (3.66%) | 3400.15 | 3076.35 - 3400.15 | 3.0904 times | Mon 27 April 2026 | 3238.25 (5%) | 3090.00 | 3090.00 - 3238.25 | 0.2761 times | Fri 24 April 2026 | 3084.05 (-0.99%) | 3130.00 | 3025.00 - 3159.95 | 0.3913 times | Thu 23 April 2026 | 3114.75 (-2.3%) | 3180.00 | 3075.05 - 3213.60 | 0.6459 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 3312.13 and 3800.13
| Weekly Target 1 | 2916.08 |
| Weekly Target 2 | 3220.17 |
| Weekly Target 3 | 3404.0833333333 |
| Weekly Target 4 | 3708.17 |
| Weekly Target 5 | 3892.08 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 1.3196 times | Thu 30 April 2026 | 3231.10 (4.77%) | 3090.00 | 3063.30 - 3400.15 | 1.401 times | Fri 24 April 2026 | 3084.05 (-5.76%) | 3348.70 | 3025.00 - 3436.15 | 1.1287 times | Fri 17 April 2026 | 3272.55 (14.16%) | 2790.10 | 2760.00 - 3272.55 | 0.9661 times | Fri 10 April 2026 | 2866.65 (17.34%) | 2443.00 | 2433.00 - 2866.65 | 0.8648 times | Thu 02 April 2026 | 2443.05 (2.92%) | 2350.00 | 2255.05 - 2548.50 | 0.6189 times | Fri 27 March 2026 | 2373.70 (4.28%) | 2264.95 | 2170.00 - 2546.00 | 0.8622 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.0055 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 0.9549 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.8782 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 0.9178 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 3312.13 and 3800.13
| Monthly Target 1 | 2916.08 |
| Monthly Target 2 | 3220.17 |
| Monthly Target 3 | 3404.0833333333 |
| Monthly Target 4 | 3708.17 |
| Monthly Target 5 | 3892.08 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3524.25 (9.07%) | 3150.05 | 3100.00 - 3588.00 | 0.2936 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0399 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8915 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9763 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5705 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8556 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.1103 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9635 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.7154 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5835 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7551 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 3321.35 |
| 12 day DMA | 3250.95 |
| 20 day DMA | 3159.66 |
| 35 day DMA | 2816.27 |
| 50 day DMA | 2671.76 |
| 100 day DMA | 2816.62 |
| 150 day DMA | 3117.73 |
| 200 day DMA | 3192.79 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3378.64 | 3305.85 | 3223.21 |
| 12 day EMA | 3254.11 | 3205.01 | 3156.64 |
| 20 day EMA | 3129.85 | 3088.35 | 3048.07 |
| 35 day EMA | 2950.42 | 2916.64 | 2883.99 |
| 50 day EMA | 2740.66 | 2708.69 | 2677.58 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3321.35 | 3262.72 | 3206.83 |
| 12 day SMA | 3250.95 | 3222.99 | 3201.36 |
| 20 day SMA | 3159.66 | 3114.99 | 3066.7 |
| 35 day SMA | 2816.27 | 2777.78 | 2742.16 |
| 50 day SMA | 2671.76 | 2654.04 | 2638.49 |
| 100 day SMA | 2816.62 | 2814.97 | 2812.29 |
| 150 day SMA | 3117.73 | 3123.14 | 3130.42 |
| 200 day SMA | 3192.79 | 3189.09 | 3185.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.