Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 6744.38 and 6938.33
| Daily Target 1 | 6585.63 |
| Daily Target 2 | 6709.17 |
| Daily Target 3 | 6779.5833333333 |
| Daily Target 4 | 6903.12 |
| Daily Target 5 | 6973.53 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6832.70 (1.73%) | 6700.00 | 6656.05 - 6850.00 | 0.5653 times | Mon 12 October 2026 | 6716.35 (-1.88%) | 6744.00 | 6680.00 - 6879.60 | 0.4392 times | Tue 06 October 2026 | 6845.35 (3.45%) | 6655.20 | 6600.15 - 6899.00 | 0.8842 times | Mon 05 October 2026 | 6617.20 (0.21%) | 6600.00 | 6261.00 - 6689.95 | 1.5904 times | Thu 01 October 2026 | 6603.65 (-3.87%) | 6685.00 | 6445.00 - 6758.25 | 1.0847 times | Tue 29 September 2026 | 6869.60 (1.45%) | 6889.90 | 6711.60 - 6898.00 | 0.6454 times | Mon 28 September 2026 | 6771.30 (-3.33%) | 6911.05 | 6721.10 - 7144.85 | 1.1829 times | Fri 25 September 2026 | 7004.20 (1.84%) | 6950.85 | 6861.00 - 7045.00 | 0.7123 times | Thu 24 September 2026 | 6877.85 (-2%) | 7018.05 | 6711.20 - 7150.00 | 1.7601 times | Wed 23 September 2026 | 7018.05 (1%) | 7000.00 | 6980.15 - 7230.00 | 1.1356 times | Tue 22 September 2026 | 6948.85 (3.48%) | 6786.10 | 6786.10 - 7000.00 | 1.6033 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 6744.38 and 6967.93
| Weekly Target 1 | 6565.9 |
| Weekly Target 2 | 6699.3 |
| Weekly Target 3 | 6789.45 |
| Weekly Target 4 | 6922.85 |
| Weekly Target 5 | 7013 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6832.70 (-0.18%) | 6744.00 | 6656.05 - 6879.60 | 0.1491 times | Tue 06 October 2026 | 6845.35 (3.66%) | 6600.00 | 6261.00 - 6899.00 | 0.3673 times | Thu 01 October 2026 | 6603.65 (-5.72%) | 6911.05 | 6445.00 - 7144.85 | 0.4324 times | Fri 25 September 2026 | 7004.20 (2.18%) | 6870.00 | 6621.00 - 7230.00 | 0.9503 times | Fri 18 September 2026 | 6854.70 (-0.59%) | 6930.00 | 6216.50 - 7084.95 | 1.4439 times | Fri 11 September 2026 | 6895.10 (28.39%) | 5500.00 | 5500.00 - 7248.00 | 3.3216 times | Fri 04 September 2026 | 5370.45 (7.29%) | 5015.00 | 4800.00 - 5440.00 | 0.9351 times | Fri 28 August 2026 | 5005.70 (9.41%) | 4580.00 | 4510.00 - 5043.00 | 0.7864 times | Fri 21 August 2026 | 4575.10 (-5.41%) | 4836.75 | 4401.10 - 4899.00 | 1.1162 times | Fri 14 August 2026 | 4836.75 (0.07%) | 4833.00 | 4698.80 - 4959.00 | 0.4978 times | Fri 07 August 2026 | 4833.20 (-0.33%) | 4948.95 | 4700.00 - 5165.00 | 1.3622 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 6546.85 and 7184.85
| Monthly Target 1 | 6026.23 |
| Monthly Target 2 | 6429.47 |
| Monthly Target 3 | 6664.2333333333 |
| Monthly Target 4 | 7067.47 |
| Monthly Target 5 | 7302.23 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 6832.70 (-0.54%) | 6685.00 | 6261.00 - 6899.00 | 0.1808 times | Tue 29 September 2026 | 6869.60 (37.94%) | 4990.00 | 4800.00 - 7248.00 | 1.7964 times | Mon 31 August 2026 | 4980.05 (2.7%) | 4948.95 | 4401.10 - 5165.00 | 1.0554 times | Fri 31 July 2026 | 4849.35 (19.5%) | 4037.75 | 3911.00 - 5100.00 | 1.2676 times | Tue 30 June 2026 | 4058.00 (28.1%) | 3187.85 | 3011.25 - 4220.00 | 1.2607 times | Fri 29 May 2026 | 3167.85 (-1.96%) | 3150.05 | 2835.30 - 3588.00 | 1.0648 times | Thu 30 April 2026 | 3231.10 (32.91%) | 2455.00 | 2402.10 - 3436.15 | 1.0089 times | Mon 30 March 2026 | 2431.00 (2.45%) | 2265.10 | 2099.90 - 2546.00 | 0.8649 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9472 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5534 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8301 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 6723.05 |
| 12 day DMA | 6818.35 |
| 20 day DMA | 6770.82 |
| 35 day DMA | 5954.29 |
| 50 day DMA | 5606.89 |
| 100 day DMA | 4657.9 |
| 150 day DMA | 4008.64 |
| 200 day DMA | 3737.05 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6776.91 | 6749.02 | 6765.35 |
| 12 day EMA | 6724.67 | 6705.03 | 6702.97 |
| 20 day EMA | 6535.56 | 6504.3 | 6481.99 |
| 35 day EMA | 6134.02 | 6092.89 | 6056.19 |
| 50 day EMA | 5607.95 | 5557.98 | 5510.72 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6723.05 | 6730.43 | 6741.42 |
| 12 day SMA | 6818.35 | 6820.18 | 6808.63 |
| 20 day SMA | 6770.82 | 6739.43 | 6672.14 |
| 35 day SMA | 5954.29 | 5887.62 | 5833.92 |
| 50 day SMA | 5606.89 | 5561.85 | 5512.61 |
| 100 day SMA | 4657.9 | 4619.94 | 4584.69 |
| 150 day SMA | 4008.64 | 3979.86 | 3952.29 |
| 200 day SMA | 3737.05 | 3718.61 | 3700.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.