AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 1198.38 and 1261.38 | Daily Target 1 | 1148.58 | | Daily Target 2 | 1185.17 | | Daily Target 3 | 1211.5833333333 | | Daily Target 4 | 1248.17 | | Daily Target 5 | 1274.58 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1221.75 (3.22%) |
1183.60 |
1175.00 - 1238.00 |
0.6162 times |
Thu 30 January 2025 |
1183.60 (-4.88%) |
1250.00 |
1162.05 - 1269.50 |
0.7841 times |
Wed 29 January 2025 |
1244.35 (7.33%) |
1150.00 |
1150.00 - 1254.00 |
0.7691 times |
Tue 28 January 2025 |
1159.40 (-1.29%) |
1179.00 |
1075.05 - 1212.95 |
1.4378 times |
Mon 27 January 2025 |
1174.60 (-9.59%) |
1290.00 |
1155.50 - 1290.00 |
1.7379 times |
Fri 24 January 2025 |
1299.15 (-2.44%) |
1352.00 |
1290.00 - 1352.00 |
0.4965 times |
Thu 23 January 2025 |
1331.60 (-1.31%) |
1349.35 |
1320.00 - 1388.00 |
0.5022 times |
Wed 22 January 2025 |
1349.30 (-3.33%) |
1375.05 |
1283.90 - 1390.00 |
0.9163 times |
Tue 21 January 2025 |
1395.80 (-4.78%) |
1452.00 |
1365.00 - 1474.00 |
1.1677 times |
Mon 20 January 2025 |
1465.80 (-0.6%) |
1518.00 |
1424.55 - 1525.00 |
1.5723 times |
Fri 17 January 2025 |
1474.60 (10.86%) |
1315.00 |
1306.55 - 1500.00 |
1.3945 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 1040.93 and 1255.88 | Weekly Target 1 | 980.65 | | Weekly Target 2 | 1101.2 | | Weekly Target 3 | 1195.6 | | Weekly Target 4 | 1316.15 | | Weekly Target 5 | 1410.55 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1221.75 (-5.96%) |
1290.00 |
1075.05 - 1290.00 |
1.3322 times |
Fri 24 January 2025 |
1299.15 (-11.9%) |
1518.00 |
1283.90 - 1525.00 |
1.1602 times |
Fri 17 January 2025 |
1474.60 (10.74%) |
1298.55 |
1186.00 - 1500.00 |
1.1496 times |
Fri 10 January 2025 |
1331.60 (-10.37%) |
1488.00 |
1307.30 - 1515.00 |
1.2286 times |
Fri 03 January 2025 |
1485.60 (10.31%) |
1355.00 |
1321.70 - 1502.00 |
0.9536 times |
Fri 27 December 2024 |
1346.70 (-0.44%) |
1352.70 |
1337.00 - 1408.90 |
0.4617 times |
Fri 20 December 2024 |
1352.70 (-6.74%) |
1480.50 |
1346.05 - 1489.00 |
1.0115 times |
Fri 13 December 2024 |
1450.50 (0.85%) |
1459.90 |
1443.50 - 1529.00 |
1.1563 times |
Fri 06 December 2024 |
1438.30 (1.32%) |
1419.55 |
1391.10 - 1479.00 |
0.804 times |
Fri 29 November 2024 |
1419.55 (0.53%) |
1435.00 |
1391.75 - 1470.00 |
0.7424 times |
Fri 22 November 2024 |
1412.10 (2.31%) |
1404.00 |
1342.55 - 1463.95 |
0.5836 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 923.43 and 1373.38 | Monthly Target 1 | 823.98 | | Monthly Target 2 | 1022.87 | | Monthly Target 3 | 1273.9333333333 | | Monthly Target 4 | 1472.82 | | Monthly Target 5 | 1723.88 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.616 times |
Tue 31 December 2024 |
1362.80 (-4%) |
1419.55 |
1321.70 - 1529.00 |
0.4162 times |
Fri 29 November 2024 |
1419.55 (-5.04%) |
1518.00 |
1342.55 - 1620.00 |
0.4598 times |
Thu 31 October 2024 |
1494.90 (-7.73%) |
1620.00 |
1244.00 - 1720.00 |
0.9164 times |
Mon 30 September 2024 |
1620.05 (8.94%) |
1462.80 |
1440.00 - 1864.00 |
1.4874 times |
Fri 30 August 2024 |
1487.15 (-1.68%) |
1502.00 |
1276.15 - 1644.95 |
1.0181 times |
Wed 31 July 2024 |
1512.60 (25.88%) |
1249.40 |
1141.00 - 1677.95 |
1.8502 times |
Fri 28 June 2024 |
1201.65 (14.66%) |
1100.40 |
953.55 - 1327.00 |
1.2207 times |
Fri 31 May 2024 |
1048.00 (-9.65%) |
1159.95 |
973.00 - 1260.00 |
0.8173 times |
Tue 30 April 2024 |
1159.95 (30.22%) |
890.00 |
890.00 - 1249.00 |
1.1979 times |
Thu 28 March 2024 |
890.75 (-7.78%) |
940.00 |
885.75 - 1118.00 |
1.6185 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 1196.74 | | 12 day DMA | 1302.51 | | 20 day DMA | 1318.25 | | 35 day DMA | 1348.53 | | 50 day DMA | 1377.02 | | 100 day DMA | 1447.03 | | 150 day DMA | 1444.99 | | 200 day DMA | 1363.79 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.33 | 1224.12 | 1244.38 | | 12 day EMA | 1268.4 | 1276.88 | 1293.83 | | 20 day EMA | 1299.6 | 1307.79 | 1320.86 | | 35 day EMA | 1335.6 | 1342.3 | 1351.64 | | 50 day EMA | 1361.4 | 1367.1 | 1374.59 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.74 | 1212.22 | 1241.82 | | 12 day SMA | 1302.51 | 1308.27 | 1315.56 | | 20 day SMA | 1318.25 | 1331.44 | 1341 | | 35 day SMA | 1348.53 | 1356.18 | 1364.9 | | 50 day SMA | 1377.02 | 1381.1 | 1386.04 | | 100 day SMA | 1447.03 | 1449.52 | 1452.67 | | 150 day SMA | 1444.99 | 1445.07 | 1445.5 | | 200 day SMA | 1363.79 | 1362.45 | 1361.36 |
|
|
