Login or Join
HomepageAsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo
Strong Daily Stock price targets for AsmTechnolo 526433 are 2193.73 and 2322.23
| Daily Target 1 | 2153.48 |
| Daily Target 2 | 2233.97 |
| Daily Target 3 | 2281.9833333333 |
| Daily Target 4 | 2362.47 |
| Daily Target 5 | 2410.48 |
Daily price and volume Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2314.45 (4.11%) | 2325.00 | 2201.50 - 2330.00 | 0.7585 times | Mon 23 March 2026 | 2223.05 (-2.34%) | 2264.95 | 2170.00 - 2264.95 | 1.0531 times | Fri 20 March 2026 | 2276.30 (3.27%) | 2211.00 | 2211.00 - 2300.00 | 1.0981 times | Thu 19 March 2026 | 2204.20 (-2.34%) | 2214.00 | 2190.00 - 2277.85 | 0.9377 times | Wed 18 March 2026 | 2257.10 (3.6%) | 2200.00 | 2200.00 - 2275.00 | 0.9713 times | Tue 17 March 2026 | 2178.65 (1.82%) | 2155.00 | 2122.40 - 2213.95 | 1.3742 times | Mon 16 March 2026 | 2139.70 (-1.72%) | 2141.50 | 2099.90 - 2224.00 | 1.1302 times | Fri 13 March 2026 | 2177.20 (-2.13%) | 2240.00 | 2150.00 - 2269.85 | 0.8541 times | Thu 12 March 2026 | 2224.55 (-4.31%) | 2320.00 | 2215.00 - 2320.00 | 0.7321 times | Wed 11 March 2026 | 2324.65 (0.79%) | 2296.00 | 2292.00 - 2364.00 | 1.0907 times | Tue 10 March 2026 | 2306.45 (2.95%) | 2319.95 | 2270.00 - 2333.00 | 1.0283 times |
Weekly price and charts AsmTechnolo
Strong weekly Stock price targets for AsmTechnolo 526433 are 2242.23 and 2402.23
| Weekly Target 1 | 2111.48 |
| Weekly Target 2 | 2212.97 |
| Weekly Target 3 | 2271.4833333333 |
| Weekly Target 4 | 2372.97 |
| Weekly Target 5 | 2431.48 |
Weekly price and volumes for Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2314.45 (1.68%) | 2264.95 | 2170.00 - 2330.00 | 0.3671 times | Fri 20 March 2026 | 2276.30 (4.55%) | 2141.50 | 2099.90 - 2300.00 | 1.117 times | Fri 13 March 2026 | 2177.20 (-1.37%) | 2150.00 | 2101.25 - 2364.00 | 1.0608 times | Fri 06 March 2026 | 2207.50 (-6.97%) | 2265.10 | 2136.65 - 2324.95 | 0.9755 times | Fri 27 February 2026 | 2372.80 (-7.77%) | 2619.00 | 2250.50 - 2619.00 | 1.0195 times | Fri 20 February 2026 | 2572.70 (-7.17%) | 2701.30 | 2530.00 - 2814.15 | 0.8159 times | Fri 13 February 2026 | 2771.40 (9.15%) | 2539.10 | 2539.05 - 2929.00 | 1.009 times | Fri 06 February 2026 | 2539.10 (-14.99%) | 2837.35 | 2450.00 - 2837.35 | 2.0301 times | Fri 30 January 2026 | 2986.65 (3.63%) | 2946.00 | 2776.45 - 3119.45 | 0.9026 times | Fri 23 January 2026 | 2882.15 (-0.53%) | 2900.00 | 2608.10 - 2909.95 | 0.7025 times | Fri 16 January 2026 | 2897.55 (-3.36%) | 2960.00 | 2848.50 - 3123.95 | 0.5198 times |
Monthly price and charts AsmTechnolo
Strong monthly Stock price targets for AsmTechnolo 526433 are 2207.18 and 2471.28
| Monthly Target 1 | 1995.35 |
| Monthly Target 2 | 2154.9 |
| Monthly Target 3 | 2259.45 |
| Monthly Target 4 | 2419 |
| Monthly Target 5 | 2523.55 |
Monthly price and volumes Asm Technolo
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2314.45 (-2.46%) | 2265.10 | 2099.90 - 2364.00 | 0.6943 times | Fri 27 February 2026 | 2372.80 (-20.55%) | 2837.35 | 2250.50 - 2929.00 | 0.9613 times | Fri 30 January 2026 | 2986.65 (-8.95%) | 3305.00 | 2608.10 - 3305.00 | 0.5617 times | Wed 31 December 2025 | 3280.30 (-9.17%) | 3650.00 | 2939.00 - 3755.00 | 0.8424 times | Fri 28 November 2025 | 3611.60 (3.89%) | 3518.00 | 3261.35 - 4300.00 | 1.0932 times | Fri 31 October 2025 | 3476.45 (-13.41%) | 4045.00 | 3360.00 - 4175.00 | 0.9486 times | Tue 30 September 2025 | 4015.00 (8.49%) | 3521.00 | 3302.05 - 4595.55 | 1.689 times | Fri 29 August 2025 | 3700.95 (30.53%) | 2782.05 | 2601.50 - 3980.80 | 1.5592 times | Thu 31 July 2025 | 2835.25 (6.48%) | 2677.95 | 2521.00 - 3290.00 | 0.7435 times | Mon 30 June 2025 | 2662.80 (9.5%) | 2431.80 | 2136.65 - 2879.00 | 0.9067 times | Fri 30 May 2025 | 2431.80 (76.66%) | 1355.55 | 1300.00 - 2644.00 | 1.5111 times |
Indicator Analysis of AsmTechnolo
Please login to view indicator analysis. or View indicator analysis of AsmTechnolo 526433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value |
| 5 day DMA | 2255.02 |
| 12 day DMA | 2238.89 |
| 20 day DMA | 2272.94 |
| 35 day DMA | 2439.07 |
| 50 day DMA | 2565.81 |
| 100 day DMA | 3007.92 |
| 150 day DMA | 3280.64 |
| 200 day DMA | 3133.76 |
EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2258.33 | 2230.27 | 2233.88 |
| 12 day EMA | 2263.29 | 2253.99 | 2259.61 |
| 20 day EMA | 2315.88 | 2316.03 | 2325.81 |
| 35 day EMA | 2435.45 | 2442.57 | 2455.49 |
| 50 day EMA | 2580.76 | 2591.63 | 2606.67 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2255.02 | 2227.86 | 2211.19 |
| 12 day SMA | 2238.89 | 2229.98 | 2232.81 |
| 20 day SMA | 2272.94 | 2286.26 | 2303.74 |
| 35 day SMA | 2439.07 | 2449.95 | 2467.51 |
| 50 day SMA | 2565.81 | 2579.49 | 2596.47 |
| 100 day SMA | 3007.92 | 3019.98 | 3032.52 |
| 150 day SMA | 3280.64 | 3283.24 | 3285.95 |
| 200 day SMA | 3133.76 | 3134.3 | 3135.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.