AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 2633.55 and 2729.45 | Daily Target 1 | 2559.13 | | Daily Target 2 | 2612.07 | | Daily Target 3 | 2655.0333333333 | | Daily Target 4 | 2707.97 | | Daily Target 5 | 2750.93 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2665.00 (1.85%) |
2616.55 |
2602.10 - 2698.00 |
0.5787 times |
Thu 03 July 2025 |
2616.55 (-0.22%) |
2650.00 |
2602.10 - 2650.00 |
0.4146 times |
Wed 02 July 2025 |
2622.25 (-1.54%) |
2695.00 |
2606.40 - 2700.00 |
0.5116 times |
Tue 01 July 2025 |
2663.35 (0.02%) |
2677.95 |
2650.00 - 2699.00 |
0.3187 times |
Mon 30 June 2025 |
2662.80 (-0.13%) |
2694.00 |
2653.20 - 2728.00 |
0.5168 times |
Fri 27 June 2025 |
2666.20 (0.04%) |
2685.00 |
2600.00 - 2713.95 |
0.5768 times |
Thu 26 June 2025 |
2665.20 (-2.82%) |
2750.00 |
2650.00 - 2750.00 |
1.1483 times |
Wed 25 June 2025 |
2742.45 (-0.76%) |
2820.00 |
2666.95 - 2879.00 |
1.7802 times |
Tue 24 June 2025 |
2763.35 (6.05%) |
2655.00 |
2640.00 - 2866.30 |
2.8657 times |
Mon 23 June 2025 |
2605.75 (7.18%) |
2534.65 |
2430.00 - 2624.80 |
1.2888 times |
Thu 19 June 2025 |
2431.25 (-5.18%) |
2566.00 |
2415.00 - 2598.40 |
0.8606 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 2570.6 and 2696.5 | Weekly Target 1 | 2539.13 | | Weekly Target 2 | 2602.07 | | Weekly Target 3 | 2665.0333333333 | | Weekly Target 4 | 2727.97 | | Weekly Target 5 | 2790.93 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2665.00 (-0.05%) |
2694.00 |
2602.10 - 2728.00 |
0.3064 times |
Fri 27 June 2025 |
2666.20 (9.66%) |
2534.65 |
2430.00 - 2879.00 |
1.0028 times |
Thu 19 June 2025 |
2431.25 (3.38%) |
2350.00 |
2270.05 - 2700.00 |
1.1053 times |
Fri 13 June 2025 |
2351.65 (6.96%) |
2198.65 |
2136.65 - 2409.00 |
0.8549 times |
Fri 06 June 2025 |
2198.65 (-9.59%) |
2431.80 |
2187.00 - 2491.00 |
0.5816 times |
Fri 30 May 2025 |
2431.80 (18.84%) |
2060.00 |
1985.00 - 2644.00 |
1.5785 times |
Fri 23 May 2025 |
2046.20 (28.63%) |
1899.95 |
1713.00 - 2134.95 |
3.0503 times |
Fri 16 May 2025 |
1590.80 (11.39%) |
1460.00 |
1440.00 - 1674.90 |
0.6291 times |
Fri 09 May 2025 |
1428.15 (7.36%) |
1320.00 |
1300.00 - 1490.00 |
0.7205 times |
Fri 02 May 2025 |
1330.20 (-5.18%) |
1383.00 |
1300.00 - 1424.95 |
0.1706 times |
Fri 25 April 2025 |
1402.80 (-0.79%) |
1415.00 |
1350.00 - 1495.00 |
0.3283 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 2584.6 and 2682.5 | Monthly Target 1 | 2557.8 | | Monthly Target 2 | 2611.4 | | Monthly Target 3 | 2655.7 | | Monthly Target 4 | 2709.3 | | Monthly Target 5 | 2753.6 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2665.00 (0.08%) |
2677.95 |
2602.10 - 2700.00 |
0.1229 times |
Mon 30 June 2025 |
2662.80 (9.5%) |
2431.80 |
2136.65 - 2879.00 |
1.8595 times |
Fri 30 May 2025 |
2431.80 (76.66%) |
1355.55 |
1300.00 - 2644.00 |
3.099 times |
Wed 30 April 2025 |
1376.55 (8.08%) |
1245.00 |
1200.00 - 1495.00 |
0.563 times |
Fri 28 March 2025 |
1273.65 (8.69%) |
1160.05 |
1160.00 - 1345.00 |
0.6218 times |
Fri 28 February 2025 |
1171.80 (-4.09%) |
1179.00 |
1033.20 - 1340.00 |
0.715 times |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.7721 times |
Tue 31 December 2024 |
1362.80 (-4%) |
1419.55 |
1321.70 - 1529.00 |
0.5217 times |
Fri 29 November 2024 |
1419.55 (-5.04%) |
1518.00 |
1342.55 - 1620.00 |
0.5763 times |
Thu 31 October 2024 |
1494.90 (-7.73%) |
1620.00 |
1244.00 - 1720.00 |
1.1487 times |
Mon 30 September 2024 |
1620.05 (8.94%) |
1462.80 |
1440.00 - 1864.00 |
1.8644 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 2645.99 | | 12 day DMA | 2639.02 | | 20 day DMA | 2523.05 | | 35 day DMA | 2368.7 | | 50 day DMA | 2087.58 | | 100 day DMA | 1662.3 | | 150 day DMA | 1570.21 | | 200 day DMA | 1557.48 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2646.66 | 2637.49 | 2647.96 | | 12 day EMA | 2608.27 | 2597.96 | 2594.58 | | 20 day EMA | 2523 | 2508.06 | 2496.64 | | 35 day EMA | 2305.41 | 2284.24 | 2264.68 | | 50 day EMA | 2087.88 | 2064.33 | 2041.8 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2645.99 | 2646.23 | 2655.96 | | 12 day SMA | 2639.02 | 2635.38 | 2630.08 | | 20 day SMA | 2523.05 | 2505.01 | 2491.57 | | 35 day SMA | 2368.7 | 2336.86 | 2306.83 | | 50 day SMA | 2087.58 | 2063.66 | 2040.65 | | 100 day SMA | 1662.3 | 1648.09 | 1633.52 | | 150 day SMA | 1570.21 | 1561.76 | 1553.52 | | 200 day SMA | 1557.48 | 1551.66 | 1546.13 |
|
|
