AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 3686.95 and 3856.85 | Daily Target 1 | 3568.03 | | Daily Target 2 | 3635.97 | | Daily Target 3 | 3737.9333333333 | | Daily Target 4 | 3805.87 | | Daily Target 5 | 3907.83 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3703.90 (-1.78%) |
3670.00 |
3670.00 - 3839.90 |
0.8102 times |
Tue 18 November 2025 |
3771.20 (-2.4%) |
3863.85 |
3733.30 - 3900.00 |
0.3228 times |
Mon 17 November 2025 |
3863.85 (0.08%) |
3860.90 |
3790.00 - 3934.95 |
0.302 times |
Fri 14 November 2025 |
3860.90 (-1.09%) |
3905.00 |
3830.00 - 3939.05 |
0.4169 times |
Thu 13 November 2025 |
3903.45 (-4.03%) |
4090.00 |
3875.65 - 4110.00 |
0.6035 times |
Wed 12 November 2025 |
4067.45 (0.41%) |
4080.00 |
4040.00 - 4175.05 |
0.5277 times |
Tue 11 November 2025 |
4050.85 (-2.57%) |
4102.00 |
4001.55 - 4180.00 |
0.7163 times |
Mon 10 November 2025 |
4157.70 (1.29%) |
4300.00 |
4021.00 - 4300.00 |
2.6136 times |
Fri 07 November 2025 |
4104.90 (4.57%) |
3925.60 |
3762.65 - 4121.80 |
2.0104 times |
Thu 06 November 2025 |
3925.55 (2.42%) |
3948.00 |
3690.00 - 4000.00 |
1.6766 times |
Tue 04 November 2025 |
3832.75 (5%) |
3680.00 |
3651.00 - 3832.75 |
0.9572 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 3554.48 and 3819.43 | Weekly Target 1 | 3504.67 | | Weekly Target 2 | 3604.28 | | Weekly Target 3 | 3769.6166666667 | | Weekly Target 4 | 3869.23 | | Weekly Target 5 | 4034.57 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3703.90 (-4.07%) |
3860.90 |
3670.00 - 3934.95 |
0.3539 times |
Fri 14 November 2025 |
3860.90 (-5.94%) |
4300.00 |
3830.00 - 4300.00 |
1.203 times |
Fri 07 November 2025 |
4104.90 (18.08%) |
3518.00 |
3466.50 - 4121.80 |
1.3381 times |
Fri 31 October 2025 |
3476.45 (-2.21%) |
3520.00 |
3360.00 - 3535.00 |
0.6086 times |
Thu 23 October 2025 |
3554.85 (0.06%) |
3597.50 |
3500.10 - 3680.00 |
0.3021 times |
Fri 17 October 2025 |
3552.65 (-5.99%) |
3730.00 |
3369.00 - 3806.30 |
1.4293 times |
Fri 10 October 2025 |
3779.20 (-9.09%) |
4175.00 |
3725.00 - 4175.00 |
1.3415 times |
Fri 03 October 2025 |
4157.05 (0.41%) |
4180.00 |
3955.00 - 4274.75 |
0.9123 times |
Fri 26 September 2025 |
4139.90 (-0.68%) |
4106.00 |
4105.00 - 4595.55 |
1.4237 times |
Fri 19 September 2025 |
4168.35 (-4.72%) |
4499.00 |
4048.00 - 4500.00 |
1.0874 times |
Fri 12 September 2025 |
4375.00 (23.12%) |
3563.00 |
3553.30 - 4390.25 |
1.7366 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 3585.2 and 4418.7 | Monthly Target 1 | 2989.97 | | Monthly Target 2 | 3346.93 | | Monthly Target 3 | 3823.4666666667 | | Monthly Target 4 | 4180.43 | | Monthly Target 5 | 4656.97 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3703.90 (6.54%) |
3518.00 |
3466.50 - 4300.00 |
0.752 times |
Fri 31 October 2025 |
3476.45 (-13.41%) |
4045.00 |
3360.00 - 4175.00 |
1.059 times |
Tue 30 September 2025 |
4015.00 (8.49%) |
3521.00 |
3302.05 - 4595.55 |
1.8854 times |
Fri 29 August 2025 |
3700.95 (30.53%) |
2782.05 |
2601.50 - 3980.80 |
1.7405 times |
Thu 31 July 2025 |
2835.25 (6.48%) |
2677.95 |
2521.00 - 3290.00 |
0.83 times |
Mon 30 June 2025 |
2662.80 (9.5%) |
2431.80 |
2136.65 - 2879.00 |
1.0122 times |
Fri 30 May 2025 |
2431.80 (76.66%) |
1355.55 |
1300.00 - 2644.00 |
1.6868 times |
Wed 30 April 2025 |
1376.55 (8.08%) |
1245.00 |
1200.00 - 1495.00 |
0.3064 times |
Fri 28 March 2025 |
1273.65 (8.69%) |
1160.05 |
1160.00 - 1345.00 |
0.3384 times |
Fri 28 February 2025 |
1171.80 (-4.09%) |
1179.00 |
1033.20 - 1340.00 |
0.3892 times |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.4203 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 3820.66 | | 12 day DMA | 3907.73 | | 20 day DMA | 3758.33 | | 35 day DMA | 3811.65 | | 50 day DMA | 3918.4 | | 100 day DMA | 3460.25 | | 150 day DMA | 2933.5 | | 200 day DMA | 2506.86 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3812.32 | 3866.52 | 3914.17 | | 12 day EMA | 3836.15 | 3860.19 | 3876.37 | | 20 day EMA | 3823.16 | 3835.71 | 3842.5 | | 35 day EMA | 3848.53 | 3857.05 | 3862.1 | | 50 day EMA | 3876.35 | 3883.39 | 3887.97 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3820.66 | 3893.37 | 3949.3 | | 12 day SMA | 3907.73 | 3888.78 | 3866.56 | | 20 day SMA | 3758.33 | 3750.77 | 3736.62 | | 35 day SMA | 3811.65 | 3830.33 | 3846.46 | | 50 day SMA | 3918.4 | 3915.84 | 3910.7 | | 100 day SMA | 3460.25 | 3450.85 | 3439.19 | | 150 day SMA | 2933.5 | 2917.12 | 2900.67 | | 200 day SMA | 2506.86 | 2495.71 | 2483.5 |
|
|
