AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 1570.78 and 1694.93 | Daily Target 1 | 1481.33 | | Daily Target 2 | 1536.07 | | Daily Target 3 | 1605.4833333333 | | Daily Target 4 | 1660.22 | | Daily Target 5 | 1729.63 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1590.80 (2.58%) |
1550.75 |
1550.75 - 1674.90 |
1.4896 times |
Thu 15 May 2025 |
1550.75 (-0.94%) |
1579.00 |
1539.90 - 1589.00 |
0.5293 times |
Wed 14 May 2025 |
1565.45 (3.68%) |
1532.00 |
1515.55 - 1579.00 |
0.733 times |
Tue 13 May 2025 |
1509.95 (2.9%) |
1480.00 |
1472.05 - 1524.40 |
1.011 times |
Mon 12 May 2025 |
1467.35 (2.74%) |
1460.00 |
1440.00 - 1525.00 |
0.8982 times |
Fri 09 May 2025 |
1428.15 (1.38%) |
1365.05 |
1365.05 - 1455.00 |
0.6894 times |
Thu 08 May 2025 |
1408.70 (-2.83%) |
1455.00 |
1372.60 - 1490.00 |
0.9058 times |
Wed 07 May 2025 |
1449.75 (2.08%) |
1371.10 |
1371.10 - 1455.00 |
1.0192 times |
Tue 06 May 2025 |
1420.15 (5.15%) |
1350.00 |
1335.00 - 1481.60 |
2.2636 times |
Mon 05 May 2025 |
1350.65 (1.54%) |
1320.00 |
1300.00 - 1360.00 |
0.4609 times |
Fri 02 May 2025 |
1330.20 (-3.37%) |
1355.55 |
1300.00 - 1387.95 |
0.3076 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 1515.4 and 1750.3 | Weekly Target 1 | 1333.67 | | Weekly Target 2 | 1462.23 | | Weekly Target 3 | 1568.5666666667 | | Weekly Target 4 | 1697.13 | | Weekly Target 5 | 1803.47 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1590.80 (11.39%) |
1460.00 |
1440.00 - 1674.90 |
1.8782 times |
Fri 09 May 2025 |
1428.15 (7.36%) |
1320.00 |
1300.00 - 1490.00 |
2.1514 times |
Fri 02 May 2025 |
1330.20 (-5.18%) |
1383.00 |
1300.00 - 1424.95 |
0.5094 times |
Fri 25 April 2025 |
1402.80 (-0.79%) |
1415.00 |
1350.00 - 1495.00 |
0.9803 times |
Thu 17 April 2025 |
1414.00 (8.95%) |
1315.10 |
1303.00 - 1435.00 |
0.6891 times |
Fri 11 April 2025 |
1297.80 (4.13%) |
1200.00 |
1200.00 - 1320.00 |
0.776 times |
Fri 04 April 2025 |
1246.35 (-2.14%) |
1245.00 |
1231.05 - 1338.00 |
0.4342 times |
Fri 28 March 2025 |
1273.65 (3.97%) |
1226.05 |
1226.05 - 1345.00 |
1.1921 times |
Fri 21 March 2025 |
1225.05 (-2.55%) |
1250.00 |
1210.00 - 1275.95 |
0.6826 times |
Thu 13 March 2025 |
1257.05 (0.17%) |
1250.00 |
1174.95 - 1292.90 |
0.7068 times |
Fri 07 March 2025 |
1254.90 (7.09%) |
1160.05 |
1160.00 - 1263.95 |
1.0249 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 1445.4 and 1820.3 | Monthly Target 1 | 1147 | | Monthly Target 2 | 1368.9 | | Monthly Target 3 | 1521.9 | | Monthly Target 4 | 1743.8 | | Monthly Target 5 | 1896.8 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1590.80 (15.56%) |
1355.55 |
1300.00 - 1674.90 |
0.8161 times |
Wed 30 April 2025 |
1376.55 (8.08%) |
1245.00 |
1200.00 - 1495.00 |
0.6415 times |
Fri 28 March 2025 |
1273.65 (8.69%) |
1160.05 |
1160.00 - 1345.00 |
0.7085 times |
Fri 28 February 2025 |
1171.80 (-4.09%) |
1179.00 |
1033.20 - 1340.00 |
0.8148 times |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.8798 times |
Tue 31 December 2024 |
1362.80 (-4%) |
1419.55 |
1321.70 - 1529.00 |
0.5945 times |
Fri 29 November 2024 |
1419.55 (-5.04%) |
1518.00 |
1342.55 - 1620.00 |
0.6567 times |
Thu 31 October 2024 |
1494.90 (-7.73%) |
1620.00 |
1244.00 - 1720.00 |
1.309 times |
Mon 30 September 2024 |
1620.05 (8.94%) |
1462.80 |
1440.00 - 1864.00 |
2.1247 times |
Fri 30 August 2024 |
1487.15 (-1.68%) |
1502.00 |
1276.15 - 1644.95 |
1.4542 times |
Wed 31 July 2024 |
1512.60 (25.88%) |
1249.40 |
1141.00 - 1677.95 |
2.6428 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 1536.86 | | 12 day DMA | 1454.04 | | 20 day DMA | 1439.44 | | 35 day DMA | 1367.33 | | 50 day DMA | 1320.08 | | 100 day DMA | 1311.99 | | 150 day DMA | 1367.05 | | 200 day DMA | 1404.02 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1538.72 | 1512.69 | 1493.66 | | 12 day EMA | 1481.22 | 1461.3 | 1445.04 | | 20 day EMA | 1440.27 | 1424.43 | 1411.14 | | 35 day EMA | 1382.54 | 1370.28 | 1359.65 | | 50 day EMA | 1328.05 | 1317.33 | 1307.81 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1536.86 | 1504.33 | 1475.92 | | 12 day SMA | 1454.04 | 1438.5 | 1423.67 | | 20 day SMA | 1439.44 | 1427.33 | 1414.69 | | 35 day SMA | 1367.33 | 1356.73 | 1348.33 | | 50 day SMA | 1320.08 | 1310.41 | 1302.24 | | 100 day SMA | 1311.99 | 1310.97 | 1310.33 | | 150 day SMA | 1367.05 | 1367.96 | 1368.87 | | 200 day SMA | 1404.02 | 1403.74 | 1404.07 |
|
|
