WeltermanI 526431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welterman I 526431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WeltermanI

Strong Daily Stock price targets for WeltermanI 526431 are 19.67 and 19.67

Daily Target 119.67
Daily Target 219.67
Daily Target 319.67
Daily Target 419.67
Daily Target 519.67

Daily price and volume Welterman I

Date Closing Open Range Volume
Tue 12 May 2026 19.67 (4.96%) 19.67 19.67 - 19.67 0.0685 times
Mon 11 May 2026 18.74 (-3.85%) 19.49 18.52 - 20.46 3.6986 times
Thu 07 May 2026 19.49 (0%) 19.49 19.49 - 19.49 0.0342 times
Tue 05 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 3.5959 times
Thu 30 April 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.0685 times
Wed 29 April 2026 21.04 (-4.97%) 22.14 21.04 - 22.14 0.0685 times
Tue 28 April 2026 22.14 (-4.98%) 23.30 22.14 - 23.30 1.7466 times
Mon 27 April 2026 23.30 (-2.96%) 22.81 22.81 - 23.89 0.3767 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0342 times
Fri 17 April 2026 24.13 (0%) 24.13 24.13 - 24.13 0.3082 times
Thu 16 April 2026 24.13 (4.96%) 21.85 21.85 - 24.13 29.8973 times

Daily chart WeltermanI

Weekly price and charts WeltermanI

Strong weekly Stock price targets for WeltermanI 526431 are 19.1 and 21.04

Weekly Target 117.61
Weekly Target 218.64
Weekly Target 319.55
Weekly Target 420.58
Weekly Target 521.49

Weekly price and volumes for Welterman I

Date Closing Open Range Volume
Tue 12 May 2026 19.67 (0.92%) 19.49 18.52 - 20.46 0.1712 times
Thu 07 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.165 times
Thu 30 April 2026 19.99 (-16.74%) 22.81 19.99 - 23.89 0.1027 times
Mon 20 April 2026 24.01 (-0.5%) 24.01 24.01 - 24.01 0.0016 times
Fri 17 April 2026 24.13 (15.57%) 20.00 19.84 - 24.13 2.2833 times
Fri 10 April 2026 20.88 (4.45%) 19.00 17.15 - 20.88 6.3518 times
Fri 27 March 2026 19.99 (-4.99%) 19.99 19.99 - 19.99 0.2257 times
Wed 18 March 2026 21.04 (-2.5%) 21.58 21.04 - 21.58 0.0296 times
Wed 11 March 2026 21.58 (-4.98%) 22.71 21.58 - 22.71 0.6226 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0467 times
Fri 30 January 2026 23.90 (-4.97%) 25.15 23.90 - 25.15 2.2148 times

weekly chart WeltermanI

Monthly price and charts WeltermanI

Strong monthly Stock price targets for WeltermanI 526431 are 19.1 and 21.04

Monthly Target 117.61
Monthly Target 218.64
Monthly Target 319.55
Monthly Target 420.58
Monthly Target 521.49

Monthly price and volumes Welterman I

Date Closing Open Range Volume
Tue 12 May 2026 19.67 (-1.6%) 19.49 18.52 - 20.46 0.0899 times
Thu 30 April 2026 19.99 (0%) 19.00 17.15 - 24.13 2.3378 times
Fri 27 March 2026 19.99 (-11.98%) 22.71 19.99 - 22.71 0.2348 times
Wed 25 February 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 0.0125 times
Fri 30 January 2026 23.90 (1.75%) 23.49 22.32 - 25.15 2.7787 times
Mon 29 December 2025 23.49 (6.77%) 20.90 20.90 - 23.49 0.7378 times
Thu 20 November 2025 22.00 (-20.29%) 26.22 21.37 - 26.22 3.1197 times
Fri 31 October 2025 27.60 (-4.99%) 29.05 27.60 - 29.05 0.4609 times
Tue 19 August 2025 29.05 (10.12%) 27.69 27.69 - 29.05 0.2273 times
Mon 14 July 2025 26.38 (1%) 26.38 26.38 - 26.38 0.0004 times
Mon 30 June 2025 26.12 (-4.98%) 27.49 26.12 - 27.49 0.0017 times

monthly chart WeltermanI

DMA SMA EMA moving averages of Welterman I 526431

DMA (daily moving average) of Welterman I 526431

DMA period DMA value
5 day DMA 19.48
12 day DMA 21.59
20 day DMA 20.89
35 day DMA 21.82
50 day DMA 22.89
100 day DMA 22.79
150 day DMA 21.16
200 day DMA 20.22

EMA (exponential moving average) of Welterman I 526431

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8420.39
12 day EMA20.6320.821.17
20 day EMA21.1321.2821.55
35 day EMA21.9722.1122.31
50 day EMA22.7422.8723.04

SMA (simple moving average) of Welterman I 526431

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.7520.43
12 day SMA21.5921.7821.96
20 day SMA20.8920.9121.02
35 day SMA21.8221.8621.92
50 day SMA22.8923.0523.2
100 day SMA22.7922.7522.72
150 day SMA21.1621.1321.1
200 day SMA20.2220.2120.2
Back to top | Use Dark Theme