Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 51.11 and 51.85
| Daily Target 1 | 50.49 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.233333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.97 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.48 (5.02%) | 50.74 | 50.74 - 51.48 | 0.0466 times | Tue 27 October 2026 | 49.02 (-2.12%) | 49.02 | 49.02 - 50.54 | 0.0953 times | Mon 26 October 2026 | 50.08 (-0.08%) | 49.90 | 48.69 - 50.98 | 0.7751 times | Fri 23 October 2026 | 50.12 (-2.22%) | 52.47 | 49.52 - 52.94 | 0.4295 times | Thu 22 October 2026 | 51.26 (-4.63%) | 55.44 | 49.02 - 55.44 | 6.4228 times | Wed 21 October 2026 | 53.75 (-4.83%) | 56.48 | 53.67 - 56.48 | 0.1332 times | Mon 19 October 2026 | 56.48 (2.28%) | 55.50 | 55.02 - 56.48 | 1.6228 times | Fri 16 October 2026 | 55.22 (-1.97%) | 56.33 | 55.22 - 57.00 | 0.1715 times | Thu 15 October 2026 | 56.33 (-2.19%) | 57.59 | 55.20 - 57.59 | 0.2689 times | Wed 14 October 2026 | 57.59 (-0.5%) | 57.90 | 57.59 - 57.90 | 0.0342 times | Tue 13 October 2026 | 57.88 (0.77%) | 57.44 | 56.60 - 58.00 | 0.2876 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 50.09 and 52.88
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.48 (2.71%) | 49.90 | 48.69 - 51.48 | 0.2509 times | Fri 23 October 2026 | 50.12 (-9.24%) | 55.50 | 49.02 - 56.48 | 2.3552 times | Fri 16 October 2026 | 55.22 (-6.44%) | 57.44 | 55.20 - 59.74 | 0.3778 times | Tue 06 October 2026 | 59.02 (-1.99%) | 60.84 | 59.00 - 62.94 | 0.2424 times | Thu 01 October 2026 | 60.22 (-1.83%) | 61.34 | 59.01 - 62.74 | 1.3409 times | Fri 25 September 2026 | 61.34 (0.08%) | 61.00 | 58.05 - 64.80 | 1.5285 times | Fri 18 September 2026 | 61.29 (-1.15%) | 62.74 | 59.02 - 63.50 | 0.6161 times | Fri 11 September 2026 | 62.00 (0.1%) | 62.44 | 60.22 - 63.44 | 0.292 times | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 1.0858 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.9104 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 1.131 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 42.96 and 57.21
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.48 (-17.75%) | 61.48 | 48.69 - 62.94 | 0.3162 times | Tue 29 September 2026 | 62.59 (3.35%) | 59.05 | 58.05 - 64.80 | 0.3069 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.5924 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5787 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.847 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0859 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4534 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.947 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.6636 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2089 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8462 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 53.89 |
| 20 day DMA | 56.87 |
| 35 day DMA | 58.69 |
| 50 day DMA | 60.78 |
| 100 day DMA | 65.5 |
| 150 day DMA | 69.67 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.97 | 51.95 |
| 12 day EMA | 53.49 | 53.85 | 54.73 |
| 20 day EMA | 55.52 | 55.94 | 56.67 |
| 35 day EMA | 58.25 | 58.65 | 59.22 |
| 50 day EMA | 60.45 | 60.82 | 61.3 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.85 | 52.34 |
| 12 day SMA | 53.89 | 54.52 | 55.5 |
| 20 day SMA | 56.87 | 57.25 | 57.77 |
| 35 day SMA | 58.69 | 58.95 | 59.34 |
| 50 day SMA | 60.78 | 61.11 | 61.54 |
| 100 day SMA | 65.5 | 65.68 | 65.91 |
| 150 day SMA | 69.67 | 69.89 | 70.07 |
| 200 day SMA | 72.56 | 72.75 | 72.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.