KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus Strong Daily Stock price targets for KritiIndus 526423 are 93.6 and 94.9 | Daily Target 1 | 93.38 | | Daily Target 2 | 93.82 | | Daily Target 3 | 94.683333333333 | | Daily Target 4 | 95.12 | | Daily Target 5 | 95.98 |
Daily price and volume Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
94.25 (-3.18%) |
95.50 |
94.25 - 95.55 |
0.047 times |
Fri 21 November 2025 |
97.35 (2.2%) |
95.70 |
93.45 - 104.65 |
5.204 times |
Thu 20 November 2025 |
95.25 (0.05%) |
99.00 |
95.00 - 99.15 |
2.8694 times |
Tue 18 November 2025 |
95.20 (-1.86%) |
98.80 |
95.00 - 100.75 |
0.1497 times |
Mon 17 November 2025 |
97.00 (-2.22%) |
98.00 |
96.05 - 98.80 |
0.3143 times |
Fri 14 November 2025 |
99.20 (-0.15%) |
100.90 |
98.55 - 102.70 |
0.2106 times |
Thu 13 November 2025 |
99.35 (-0.75%) |
100.85 |
98.75 - 103.25 |
0.3009 times |
Wed 12 November 2025 |
100.10 (-6.8%) |
109.70 |
98.20 - 110.50 |
0.6654 times |
Tue 11 November 2025 |
107.40 (-3.98%) |
112.95 |
106.25 - 113.90 |
0.1683 times |
Mon 10 November 2025 |
111.85 (-2.99%) |
114.70 |
111.65 - 117.40 |
0.0704 times |
Fri 07 November 2025 |
115.30 (2.63%) |
113.90 |
111.55 - 115.90 |
0.1821 times |
Weekly price and charts KritiIndus Strong weekly Stock price targets for KritiIndus 526423 are 93.6 and 94.9 | Weekly Target 1 | 93.38 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 94.683333333333 | | Weekly Target 4 | 95.12 | | Weekly Target 5 | 95.98 |
Weekly price and volumes for Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
94.25 (-3.18%) |
95.50 |
94.25 - 95.55 |
0.0341 times |
Fri 21 November 2025 |
97.35 (-1.86%) |
98.00 |
93.45 - 104.65 |
6.1941 times |
Fri 14 November 2025 |
99.20 (-13.96%) |
114.70 |
98.20 - 117.40 |
1.027 times |
Fri 07 November 2025 |
115.30 (1.32%) |
113.80 |
111.10 - 116.10 |
0.6074 times |
Fri 31 October 2025 |
113.80 (-4.21%) |
115.00 |
112.30 - 119.80 |
0.1014 times |
Thu 23 October 2025 |
118.80 (1.32%) |
117.25 |
117.00 - 122.15 |
0.1301 times |
Fri 17 October 2025 |
117.25 (-7.5%) |
128.90 |
117.00 - 128.90 |
0.2397 times |
Fri 10 October 2025 |
126.75 (-0.98%) |
126.00 |
121.00 - 133.25 |
0.413 times |
Fri 03 October 2025 |
128.00 (-1.27%) |
130.95 |
123.20 - 132.75 |
0.2705 times |
Fri 26 September 2025 |
129.65 (-13.13%) |
152.50 |
128.10 - 152.50 |
0.9826 times |
Fri 19 September 2025 |
149.25 (12.56%) |
134.90 |
132.00 - 154.40 |
1.0699 times |
Monthly price and charts KritiIndus Strong monthly Stock price targets for KritiIndus 526423 are 81.88 and 105.83 | Monthly Target 1 | 77.75 | | Monthly Target 2 | 86 | | Monthly Target 3 | 101.7 | | Monthly Target 4 | 109.95 | | Monthly Target 5 | 125.65 |
Monthly price and volumes Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
94.25 (-17.18%) |
113.80 |
93.45 - 117.40 |
1.0107 times |
Fri 31 October 2025 |
113.80 (-11.13%) |
128.00 |
112.30 - 133.25 |
0.1366 times |
Tue 30 September 2025 |
128.05 (-2.51%) |
130.45 |
123.20 - 154.40 |
0.4419 times |
Fri 29 August 2025 |
131.35 (-21.95%) |
171.65 |
130.15 - 171.65 |
0.2795 times |
Thu 31 July 2025 |
168.30 (17.77%) |
142.20 |
138.10 - 179.00 |
0.5542 times |
Mon 30 June 2025 |
142.90 (-1.24%) |
144.60 |
137.50 - 164.70 |
0.5307 times |
Fri 30 May 2025 |
144.70 (48.96%) |
98.56 |
97.53 - 157.90 |
2.0716 times |
Wed 30 April 2025 |
97.14 (0.87%) |
96.95 |
96.52 - 110.61 |
0.5207 times |
Fri 28 March 2025 |
96.30 (-13.67%) |
106.00 |
90.35 - 115.25 |
2.2683 times |
Fri 28 February 2025 |
111.55 (-6.69%) |
118.50 |
107.60 - 156.00 |
2.1856 times |
Fri 31 January 2025 |
119.55 (-23.61%) |
155.00 |
114.40 - 164.30 |
0.634 times |
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value | | 5 day DMA | 95.81 | | 12 day DMA | 102.05 | | 20 day DMA | 107.55 | | 35 day DMA | 115.07 | | 50 day DMA | 121.51 | | 100 day DMA | 138.51 | | 150 day DMA | 134.18 | | 200 day DMA | 130.21 | EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.52 | 97.65 | 97.8 | | 12 day EMA | 101.26 | 102.54 | 103.48 | | 20 day EMA | 106.04 | 107.28 | 108.33 | | 35 day EMA | 113.24 | 114.36 | 115.36 | | 50 day EMA | 119.99 | 121.04 | 122.01 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.81 | 96.8 | 97.2 | | 12 day SMA | 102.05 | 103.73 | 104.95 | | 20 day SMA | 107.55 | 108.89 | 110.01 | | 35 day SMA | 115.07 | 116.05 | 116.98 | | 50 day SMA | 121.51 | 122.26 | 123.07 | | 100 day SMA | 138.51 | 139.11 | 139.66 | | 150 day SMA | 134.18 | 134.21 | 134.21 | | 200 day SMA | 130.21 | 130.47 | 130.69 |
|
|
