Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 71.14 and 75.8
| Daily Target 1 | 67.36 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 76.68 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.15 (7.02%) | 69.77 | 69.12 - 73.78 | 1.7806 times | Mon 06 April 2026 | 68.35 (-2.33%) | 71.00 | 68.30 - 71.00 | 0.1065 times | Thu 02 April 2026 | 69.98 (1.86%) | 67.15 | 67.00 - 70.53 | 0.1449 times | Wed 01 April 2026 | 68.70 (4.93%) | 71.00 | 67.03 - 71.00 | 0.3197 times | Mon 30 March 2026 | 65.47 (-10.51%) | 73.89 | 64.59 - 77.80 | 0.5771 times | Fri 27 March 2026 | 73.16 (10.03%) | 67.61 | 64.14 - 78.38 | 2.0102 times | Wed 25 March 2026 | 66.49 (20%) | 51.00 | 51.00 - 66.49 | 3.2422 times | Tue 24 March 2026 | 55.41 (-7.86%) | 60.14 | 53.02 - 61.39 | 0.6335 times | Mon 23 March 2026 | 60.14 (-14.86%) | 69.20 | 59.12 - 69.20 | 0.9773 times | Fri 20 March 2026 | 70.64 (-6.68%) | 75.00 | 68.00 - 75.13 | 0.2079 times | Thu 19 March 2026 | 75.70 (-1.88%) | 77.10 | 72.71 - 77.10 | 0.0273 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 70.73 and 76.21
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 71.743333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.15 (4.53%) | 71.00 | 68.30 - 73.78 | 1.018 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5619 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.7023 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.3802 times | Fri 13 March 2026 | 78.70 (-6.29%) | 82.98 | 75.60 - 84.60 | 0.2125 times | Fri 06 March 2026 | 83.98 (6.84%) | 78.60 | 75.15 - 85.06 | 0.102 times | Fri 27 February 2026 | 78.60 (-3.52%) | 82.74 | 77.12 - 86.46 | 0.4056 times | Fri 20 February 2026 | 81.47 (-5.82%) | 85.45 | 80.83 - 85.45 | 2.807 times | Fri 13 February 2026 | 86.50 (4.07%) | 85.95 | 85.33 - 89.80 | 0.467 times | Fri 06 February 2026 | 83.12 (10.06%) | 76.21 | 74.07 - 98.00 | 0.3435 times | Fri 30 January 2026 | 75.52 (-1.01%) | 75.73 | 74.63 - 78.29 | 0.0323 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 70.08 and 76.86
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 71.31 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 78.09 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 73.15 (11.73%) | 71.00 | 67.00 - 73.78 | 0.6695 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.4848 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 2.1232 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2666 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 1.0799 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.505 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.181 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.5854 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3703 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.7342 times | Mon 30 June 2025 | 142.90 (-1.24%) | 144.60 | 137.50 - 164.70 | 0.7031 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 68.7 |
| 20 day DMA | 73.54 |
| 35 day DMA | 77.22 |
| 50 day DMA | 77.82 |
| 100 day DMA | 82.4 |
| 150 day DMA | 97.59 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 68.44 | 68.49 |
| 12 day EMA | 70.43 | 69.94 | 70.23 |
| 20 day EMA | 72.27 | 72.18 | 72.58 |
| 35 day EMA | 74.63 | 74.72 | 75.09 |
| 50 day EMA | 77.1 | 77.26 | 77.62 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.13 | 68.76 |
| 12 day SMA | 68.7 | 69.07 | 70.04 |
| 20 day SMA | 73.54 | 73.72 | 74.11 |
| 35 day SMA | 77.22 | 77.6 | 78.17 |
| 50 day SMA | 77.82 | 77.84 | 78.02 |
| 100 day SMA | 82.4 | 82.78 | 83.25 |
| 150 day SMA | 97.59 | 98.01 | 98.51 |
| 200 day SMA | 112.73 | 113.08 | 113.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.