Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 65.73 and 71.32
| Daily Target 1 | 64.29 |
| Daily Target 2 | 67.17 |
| Daily Target 3 | 69.883333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 75.47 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.04 (1.16%) | 72.60 | 67.01 - 72.60 | 1.5783 times | Fri 10 July 2026 | 69.24 (-1.62%) | 70.40 | 67.55 - 70.94 | 0.675 times | Thu 09 July 2026 | 70.38 (3.65%) | 67.90 | 67.00 - 70.38 | 0.3851 times | Wed 08 July 2026 | 67.90 (-4.37%) | 69.47 | 67.51 - 73.00 | 2.5842 times | Tue 07 July 2026 | 71.00 (0%) | 70.46 | 69.30 - 71.00 | 0.3514 times | Fri 03 July 2026 | 71.00 (1.41%) | 69.65 | 69.65 - 71.00 | 0.7379 times | Thu 02 July 2026 | 70.01 (-0.81%) | 71.28 | 69.50 - 71.28 | 0.6061 times | Wed 01 July 2026 | 70.58 (0.84%) | 70.00 | 69.00 - 70.74 | 0.9985 times | Tue 30 June 2026 | 69.99 (1.64%) | 68.86 | 68.02 - 70.00 | 1.0937 times | Mon 29 June 2026 | 68.86 (-2.12%) | 71.16 | 68.61 - 72.39 | 0.9898 times | Thu 25 June 2026 | 70.35 (-1.17%) | 72.00 | 70.00 - 72.00 | 0.8258 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 65.73 and 71.32
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.04 (1.16%) | 72.60 | 67.01 - 72.60 | 0.0637 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.1614 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.1788 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.191 times | Fri 19 June 2026 | 73.16 (0.22%) | 73.00 | 70.80 - 74.95 | 0.8507 times | Fri 12 June 2026 | 73.00 (-1.19%) | 73.00 | 69.02 - 73.89 | 0.159 times | Fri 05 June 2026 | 73.88 (-0.16%) | 72.00 | 71.55 - 79.99 | 3.1179 times | Fri 29 May 2026 | 74.00 (5.56%) | 71.48 | 67.65 - 75.00 | 4.0421 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.9132 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.3223 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 5.5653 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 68.52 and 74.52
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 70.013333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 70.04 (0.07%) | 70.00 | 67.00 - 73.00 | 0.0589 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8117 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 1.999 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.3929 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8659 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.5943 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2002 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8109 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1301 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1359 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4396 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.13 |
| 35 day DMA | 71.58 |
| 50 day DMA | 74.6 |
| 100 day DMA | 76.85 |
| 150 day DMA | 78.6 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.73 | 69.97 |
| 12 day EMA | 70.29 | 70.34 | 70.54 |
| 20 day EMA | 71.04 | 71.14 | 71.34 |
| 35 day EMA | 73.01 | 73.18 | 73.41 |
| 50 day EMA | 74.83 | 75.03 | 75.27 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.9 | 70.06 |
| 12 day SMA | 70.04 | 70.29 | 70.52 |
| 20 day SMA | 71.13 | 71.12 | 71.26 |
| 35 day SMA | 71.58 | 71.64 | 71.61 |
| 50 day SMA | 74.6 | 74.82 | 75.08 |
| 100 day SMA | 76.85 | 77.02 | 77.16 |
| 150 day SMA | 78.6 | 78.74 | 78.89 |
| 200 day SMA | 88.5 | 88.81 | 89.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.