KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus Strong Daily Stock price targets for KritiIndus 526423 are 155.58 and 168.58 | Daily Target 1 | 152.88 | | Daily Target 2 | 158.27 | | Daily Target 3 | 165.88333333333 | | Daily Target 4 | 171.27 | | Daily Target 5 | 178.88 |
Daily price and volume Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.65 (-0.97%) |
168.00 |
160.50 - 173.50 |
1.9092 times |
Thu 03 July 2025 |
165.25 (4.99%) |
164.50 |
154.25 - 165.25 |
4.2498 times |
Wed 02 July 2025 |
157.40 (4.93%) |
150.00 |
150.00 - 157.50 |
2.4311 times |
Tue 01 July 2025 |
150.00 (4.97%) |
142.20 |
138.10 - 150.00 |
0.1141 times |
Mon 30 June 2025 |
142.90 (-3.02%) |
147.40 |
141.20 - 153.00 |
0.4641 times |
Fri 27 June 2025 |
147.35 (-2.03%) |
145.20 |
145.20 - 152.00 |
0.0902 times |
Thu 26 June 2025 |
150.40 (-2.05%) |
150.00 |
148.00 - 152.00 |
0.2441 times |
Wed 25 June 2025 |
153.55 (0.69%) |
153.25 |
146.20 - 155.00 |
0.1724 times |
Tue 24 June 2025 |
152.50 (-1.87%) |
155.40 |
152.20 - 157.50 |
0.3174 times |
Mon 23 June 2025 |
155.40 (0.91%) |
155.40 |
155.40 - 155.40 |
0.0076 times |
Thu 19 June 2025 |
154.00 (0.46%) |
154.95 |
152.50 - 160.95 |
0.9148 times |
Weekly price and charts KritiIndus Strong weekly Stock price targets for KritiIndus 526423 are 150.88 and 186.28 | Weekly Target 1 | 123.02 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 158.41666666667 | | Weekly Target 4 | 178.73 | | Weekly Target 5 | 193.82 |
Weekly price and volumes for Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.65 (11.06%) |
147.40 |
138.10 - 173.50 |
1.37 times |
Fri 27 June 2025 |
147.35 (-4.32%) |
155.40 |
145.20 - 157.50 |
0.1243 times |
Thu 19 June 2025 |
154.00 (4.83%) |
148.90 |
148.90 - 164.70 |
0.9753 times |
Fri 13 June 2025 |
146.90 (3.45%) |
145.15 |
141.00 - 148.95 |
0.2731 times |
Fri 06 June 2025 |
142.00 (-1.87%) |
144.60 |
137.50 - 149.70 |
0.2323 times |
Fri 30 May 2025 |
144.70 (2.24%) |
141.53 |
140.58 - 157.90 |
0.5223 times |
Fri 23 May 2025 |
141.53 (16.45%) |
125.41 |
122.37 - 143.00 |
3.2617 times |
Fri 16 May 2025 |
121.54 (6.1%) |
120.00 |
114.78 - 123.00 |
0.4828 times |
Fri 09 May 2025 |
114.55 (16.7%) |
99.65 |
97.53 - 122.50 |
2.2583 times |
Fri 02 May 2025 |
98.16 (-4.11%) |
99.96 |
96.52 - 103.94 |
0.4999 times |
Fri 25 April 2025 |
102.37 (-0.84%) |
104.08 |
100.79 - 110.61 |
0.3876 times |
Monthly price and charts KritiIndus Strong monthly Stock price targets for KritiIndus 526423 are 150.88 and 186.28 | Monthly Target 1 | 123.02 | | Monthly Target 2 | 143.33 | | Monthly Target 3 | 158.41666666667 | | Monthly Target 4 | 178.73 | | Monthly Target 5 | 193.82 |
Monthly price and volumes Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.65 (14.52%) |
142.20 |
138.10 - 173.50 |
0.372 times |
Mon 30 June 2025 |
142.90 (-1.24%) |
144.60 |
137.50 - 164.70 |
0.4788 times |
Fri 30 May 2025 |
144.70 (48.96%) |
98.56 |
97.53 - 157.90 |
1.869 times |
Wed 30 April 2025 |
97.14 (0.87%) |
96.95 |
96.52 - 110.61 |
0.4698 times |
Fri 28 March 2025 |
96.30 (-13.67%) |
106.00 |
90.35 - 115.25 |
2.0464 times |
Fri 28 February 2025 |
111.55 (-6.69%) |
118.50 |
107.60 - 156.00 |
1.9718 times |
Fri 31 January 2025 |
119.55 (-23.61%) |
155.00 |
114.40 - 164.30 |
0.572 times |
Tue 31 December 2024 |
156.50 (-14.22%) |
177.90 |
151.30 - 183.00 |
0.6135 times |
Fri 29 November 2024 |
182.45 (-3.18%) |
188.50 |
160.30 - 197.75 |
0.5335 times |
Thu 31 October 2024 |
188.45 (-22.67%) |
248.60 |
178.60 - 248.60 |
1.0731 times |
Mon 30 September 2024 |
243.70 (10.25%) |
225.00 |
208.00 - 270.00 |
2.2792 times |
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value | | 5 day DMA | 155.84 | | 12 day DMA | 153.81 | | 20 day DMA | 151.07 | | 35 day DMA | 146.41 | | 50 day DMA | 135.33 | | 100 day DMA | 123.63 | | 150 day DMA | 135.49 | | 200 day DMA | 154.61 | EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.66 | 156.16 | 151.61 | | 12 day EMA | 154.38 | 152.7 | 150.42 | | 20 day EMA | 150.96 | 149.62 | 147.98 | | 35 day EMA | 142.81 | 141.58 | 140.19 | | 50 day EMA | 135.04 | 133.87 | 132.59 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.84 | 152.58 | 149.61 | | 12 day SMA | 153.81 | 153.32 | 152.07 | | 20 day SMA | 151.07 | 150 | 148.92 | | 35 day SMA | 146.41 | 145.15 | 143.87 | | 50 day SMA | 135.33 | 134.2 | 133.04 | | 100 day SMA | 123.63 | 123.19 | 122.81 | | 150 day SMA | 135.49 | 135.5 | 135.53 | | 200 day SMA | 154.61 | 154.88 | 155.13 |
|
|
