KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus Strong Daily Stock price targets for KritiIndus 526423 are 100.5 and 105.85 | Daily Target 1 | 96.47 | | Daily Target 2 | 99.18 | | Daily Target 3 | 101.81666666667 | | Daily Target 4 | 104.53 | | Daily Target 5 | 107.17 |
Daily price and volume Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
101.90 (-0.1%) |
99.10 |
99.10 - 104.45 |
0.1639 times |
Fri 07 March 2025 |
102.00 (-0.97%) |
102.50 |
101.00 - 104.95 |
0.5011 times |
Thu 06 March 2025 |
103.00 (-4.89%) |
108.10 |
102.90 - 111.00 |
0.7505 times |
Wed 05 March 2025 |
108.30 (3.84%) |
104.30 |
104.30 - 109.50 |
0.2933 times |
Tue 04 March 2025 |
104.30 (-2.66%) |
102.05 |
102.05 - 109.80 |
0.762 times |
Mon 03 March 2025 |
107.15 (-3.94%) |
106.00 |
106.00 - 115.20 |
0.4513 times |
Fri 28 February 2025 |
111.55 (-0.45%) |
112.05 |
110.10 - 116.05 |
5.9376 times |
Thu 27 February 2025 |
112.05 (-4.96%) |
117.95 |
112.05 - 120.40 |
0.4734 times |
Tue 25 February 2025 |
117.90 (4.99%) |
111.20 |
111.10 - 117.90 |
0.5771 times |
Mon 24 February 2025 |
112.30 (-1.32%) |
109.25 |
108.15 - 112.70 |
0.0897 times |
Fri 21 February 2025 |
113.80 (-0.57%) |
120.15 |
113.45 - 120.15 |
0.0192 times |
Weekly price and charts KritiIndus Strong weekly Stock price targets for KritiIndus 526423 are 100.5 and 105.85 | Weekly Target 1 | 96.47 | | Weekly Target 2 | 99.18 | | Weekly Target 3 | 101.81666666667 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 107.17 |
Weekly price and volumes for Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
101.90 (-0.1%) |
99.10 |
99.10 - 104.45 |
0.0715 times |
Fri 07 March 2025 |
102.00 (-8.56%) |
106.00 |
101.00 - 115.20 |
1.2032 times |
Fri 28 February 2025 |
111.55 (-1.98%) |
109.25 |
108.15 - 120.40 |
3.0874 times |
Fri 21 February 2025 |
113.80 (-1.85%) |
111.00 |
107.60 - 120.15 |
0.8786 times |
Fri 14 February 2025 |
115.95 (-22.08%) |
141.55 |
115.95 - 150.00 |
0.41 times |
Fri 07 February 2025 |
148.80 (24.47%) |
118.50 |
113.80 - 156.00 |
2.4898 times |
Fri 31 January 2025 |
119.55 (-10.25%) |
139.95 |
114.40 - 139.95 |
0.716 times |
Fri 24 January 2025 |
133.20 (-4.99%) |
144.90 |
133.00 - 144.90 |
0.2062 times |
Fri 17 January 2025 |
140.20 (-6%) |
153.90 |
137.75 - 153.90 |
0.4229 times |
Fri 10 January 2025 |
149.15 (-7.42%) |
157.90 |
149.05 - 160.95 |
0.5143 times |
Fri 03 January 2025 |
161.10 (3.1%) |
164.00 |
151.30 - 164.30 |
0.1912 times |
Monthly price and charts KritiIndus Strong monthly Stock price targets for KritiIndus 526423 are 92.45 and 108.55 | Monthly Target 1 | 89.3 | | Monthly Target 2 | 95.6 | | Monthly Target 3 | 105.4 | | Monthly Target 4 | 111.7 | | Monthly Target 5 | 121.5 |
Monthly price and volumes Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
101.90 (-8.65%) |
106.00 |
99.10 - 115.20 |
0.1535 times |
Fri 28 February 2025 |
111.55 (-6.69%) |
118.50 |
107.60 - 156.00 |
0.827 times |
Fri 31 January 2025 |
119.55 (-23.61%) |
155.00 |
114.40 - 164.30 |
0.2399 times |
Tue 31 December 2024 |
156.50 (-14.22%) |
177.90 |
151.30 - 183.00 |
0.2573 times |
Fri 29 November 2024 |
182.45 (-3.18%) |
188.50 |
160.30 - 197.75 |
0.2238 times |
Thu 31 October 2024 |
188.45 (-22.67%) |
248.60 |
178.60 - 248.60 |
0.4501 times |
Mon 30 September 2024 |
243.70 (10.25%) |
225.00 |
208.00 - 270.00 |
0.9559 times |
Fri 30 August 2024 |
221.05 (-0.36%) |
228.00 |
213.35 - 258.55 |
1.4057 times |
Wed 31 July 2024 |
221.85 (16.7%) |
191.00 |
185.00 - 239.90 |
1.1412 times |
Fri 28 June 2024 |
190.10 (72.35%) |
113.95 |
90.40 - 210.60 |
4.3456 times |
Fri 31 May 2024 |
110.30 (-18.69%) |
137.50 |
108.35 - 146.00 |
1.427 times |
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value | | 5 day DMA | 103.9 | | 12 day DMA | 109.06 | | 20 day DMA | 114.33 | | 35 day DMA | 122.52 | | 50 day DMA | 131.4 | | 100 day DMA | 155.2 | | 150 day DMA | 179.9 | | 200 day DMA | 178.06 | EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.11 | 105.22 | 106.83 | | 12 day EMA | 108.76 | 110.01 | 111.46 | | 20 day EMA | 113.76 | 115.01 | 116.38 | | 35 day EMA | 122.25 | 123.45 | 124.71 | | 50 day EMA | 130.85 | 132.03 | 133.26 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.9 | 104.95 | 106.86 | | 12 day SMA | 109.06 | 110.1 | 110.68 | | 20 day SMA | 114.33 | 116.68 | 119.23 | | 35 day SMA | 122.52 | 123.61 | 124.8 | | 50 day SMA | 131.4 | 132.49 | 133.6 | | 100 day SMA | 155.2 | 156.34 | 157.54 | | 150 day SMA | 179.9 | 180.7 | 181.5 | | 200 day SMA | 178.06 | 178.11 | 178.19 |
|
|
