KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus Strong Daily Stock price targets for KritiIndus 526423 are 120.47 and 124.07 | Daily Target 1 | 117.71 | | Daily Target 2 | 119.63 | | Daily Target 3 | 121.31333333333 | | Daily Target 4 | 123.23 | | Daily Target 5 | 124.91 |
Daily price and volume Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
121.54 (1.76%) |
119.40 |
119.40 - 123.00 |
0.2728 times |
Thu 15 May 2025 |
119.44 (-0.8%) |
119.01 |
115.89 - 120.78 |
0.138 times |
Wed 14 May 2025 |
120.40 (1.96%) |
118.08 |
118.08 - 122.20 |
0.2048 times |
Tue 13 May 2025 |
118.08 (1.52%) |
115.50 |
115.50 - 121.24 |
0.1942 times |
Mon 12 May 2025 |
116.31 (1.54%) |
120.00 |
114.78 - 120.00 |
0.9516 times |
Fri 09 May 2025 |
114.55 (2.54%) |
103.76 |
103.76 - 117.00 |
1.6432 times |
Thu 08 May 2025 |
111.71 (-5.79%) |
117.41 |
110.57 - 118.45 |
0.4369 times |
Wed 07 May 2025 |
118.58 (6.25%) |
108.00 |
108.00 - 122.50 |
1.4946 times |
Tue 06 May 2025 |
111.60 (3.36%) |
111.00 |
103.59 - 114.00 |
2.3006 times |
Mon 05 May 2025 |
107.97 (9.99%) |
99.65 |
97.53 - 107.97 |
2.3633 times |
Fri 02 May 2025 |
98.16 (1.05%) |
98.56 |
98.16 - 99.61 |
0.0377 times |
Weekly price and charts KritiIndus Strong weekly Stock price targets for KritiIndus 526423 are 118.16 and 126.38 | Weekly Target 1 | 111.55 | | Weekly Target 2 | 116.55 | | Weekly Target 3 | 119.77333333333 | | Weekly Target 4 | 124.77 | | Weekly Target 5 | 127.99 |
Weekly price and volumes for Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
121.54 (6.1%) |
120.00 |
114.78 - 123.00 |
0.4669 times |
Fri 09 May 2025 |
114.55 (16.7%) |
99.65 |
97.53 - 122.50 |
2.1837 times |
Fri 02 May 2025 |
98.16 (-4.11%) |
99.96 |
96.52 - 103.94 |
0.4834 times |
Fri 25 April 2025 |
102.37 (-0.84%) |
104.08 |
100.79 - 110.61 |
0.3748 times |
Thu 17 April 2025 |
103.24 (0.9%) |
105.18 |
102.12 - 110.00 |
0.3138 times |
Fri 11 April 2025 |
102.32 (-1.29%) |
103.04 |
100.00 - 108.00 |
0.3201 times |
Fri 04 April 2025 |
103.66 (7.64%) |
96.95 |
96.95 - 108.00 |
0.1064 times |
Fri 28 March 2025 |
96.30 (-12.3%) |
115.25 |
96.10 - 115.25 |
0.5812 times |
Fri 21 March 2025 |
109.80 (15.46%) |
95.10 |
90.35 - 109.80 |
3.7253 times |
Thu 13 March 2025 |
95.10 (-6.76%) |
99.10 |
92.90 - 104.45 |
1.4445 times |
Fri 07 March 2025 |
102.00 (-8.56%) |
106.00 |
101.00 - 115.20 |
1.1684 times |
Monthly price and charts KritiIndus Strong monthly Stock price targets for KritiIndus 526423 are 109.54 and 135.01 | Monthly Target 1 | 88.55 | | Monthly Target 2 | 105.05 | | Monthly Target 3 | 114.02333333333 | | Monthly Target 4 | 130.52 | | Monthly Target 5 | 139.49 |
Monthly price and volumes Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
121.54 (25.12%) |
98.56 |
97.53 - 123.00 |
0.5744 times |
Wed 30 April 2025 |
97.14 (0.87%) |
96.95 |
96.52 - 110.61 |
0.343 times |
Fri 28 March 2025 |
96.30 (-13.67%) |
106.00 |
90.35 - 115.25 |
1.494 times |
Fri 28 February 2025 |
111.55 (-6.69%) |
118.50 |
107.60 - 156.00 |
1.4395 times |
Fri 31 January 2025 |
119.55 (-23.61%) |
155.00 |
114.40 - 164.30 |
0.4176 times |
Tue 31 December 2024 |
156.50 (-14.22%) |
177.90 |
151.30 - 183.00 |
0.4479 times |
Fri 29 November 2024 |
182.45 (-3.18%) |
188.50 |
160.30 - 197.75 |
0.3895 times |
Thu 31 October 2024 |
188.45 (-22.67%) |
248.60 |
178.60 - 248.60 |
0.7834 times |
Mon 30 September 2024 |
243.70 (10.25%) |
225.00 |
208.00 - 270.00 |
1.6639 times |
Fri 30 August 2024 |
221.05 (-0.36%) |
228.00 |
213.35 - 258.55 |
2.4469 times |
Wed 31 July 2024 |
221.85 (16.7%) |
191.00 |
185.00 - 239.90 |
1.9864 times |
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value | | 5 day DMA | 119.15 | | 12 day DMA | 112.96 | | 20 day DMA | 109.41 | | 35 day DMA | 106.52 | | 50 day DMA | 106.53 | | 100 day DMA | 125.52 | | 150 day DMA | 148.26 | | 200 day DMA | 167.33 | EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.94 | 117.64 | 116.74 | | 12 day EMA | 114.64 | 113.38 | 112.28 | | 20 day EMA | 111.79 | 110.76 | 109.85 | | 35 day EMA | 109.74 | 109.04 | 108.43 | | 50 day EMA | 108.49 | 107.96 | 107.49 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.15 | 117.76 | 116.21 | | 12 day SMA | 112.96 | 111.14 | 109.57 | | 20 day SMA | 109.41 | 108.59 | 107.73 | | 35 day SMA | 106.52 | 105.76 | 105.12 | | 50 day SMA | 106.53 | 106.39 | 106.18 | | 100 day SMA | 125.52 | 126 | 126.52 | | 150 day SMA | 148.26 | 149 | 149.79 | | 200 day SMA | 167.33 | 167.72 | 168.14 |
|
|
