Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 66.68 and 71.98
| Daily Target 1 | 65.25 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 75.85 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 70.96 (1.23%) | 71.48 | 67.70 - 73.00 | 1.9145 times | Fri 22 May 2026 | 70.10 (-2.23%) | 73.00 | 69.25 - 74.40 | 0.6194 times | Thu 21 May 2026 | 71.70 (2.36%) | 71.48 | 71.48 - 72.00 | 0.3744 times | Wed 20 May 2026 | 70.05 (-2.48%) | 70.00 | 68.26 - 71.40 | 0.3177 times | Tue 19 May 2026 | 71.83 (5%) | 69.00 | 66.62 - 71.83 | 1.882 times | Mon 18 May 2026 | 68.41 (-5%) | 68.51 | 68.41 - 70.00 | 3.01 times | Fri 15 May 2026 | 72.01 (-5%) | 74.98 | 72.01 - 74.98 | 0.6082 times | Thu 14 May 2026 | 75.80 (-4.92%) | 79.00 | 75.74 - 80.00 | 0.8488 times | Wed 13 May 2026 | 79.72 (-4.53%) | 83.30 | 79.33 - 83.30 | 0.3607 times | Tue 12 May 2026 | 83.50 (-1.76%) | 85.00 | 83.50 - 85.00 | 0.0643 times | Mon 11 May 2026 | 85.00 (-2.29%) | 86.00 | 83.90 - 86.00 | 0.3073 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 66.68 and 71.98
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 70.96 (1.23%) | 71.48 | 67.70 - 73.00 | 0.1211 times | Fri 22 May 2026 | 70.10 (-2.65%) | 68.51 | 66.62 - 74.40 | 0.3925 times | Fri 15 May 2026 | 72.01 (-17.22%) | 86.00 | 72.01 - 86.00 | 0.1385 times | Fri 08 May 2026 | 86.99 (6.88%) | 82.15 | 82.15 - 101.25 | 2.3921 times | Thu 30 April 2026 | 81.39 (-1.11%) | 81.42 | 78.72 - 83.01 | 0.1689 times | Fri 24 April 2026 | 82.30 (-1.77%) | 84.00 | 80.63 - 89.40 | 0.4152 times | Fri 17 April 2026 | 83.78 (4%) | 78.85 | 78.78 - 87.03 | 0.3356 times | Fri 10 April 2026 | 80.56 (15.12%) | 71.00 | 68.30 - 88.79 | 2.0962 times | Thu 02 April 2026 | 69.98 (-4.35%) | 73.89 | 64.59 - 77.80 | 0.5192 times | Fri 27 March 2026 | 73.16 (3.57%) | 69.20 | 51.00 - 78.38 | 3.4207 times | Fri 20 March 2026 | 70.64 (-10.24%) | 80.75 | 68.00 - 80.75 | 0.3513 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 51.48 and 86.11
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 79.61 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 70.96 (-12.81%) | 82.15 | 66.62 - 101.25 | 1.4265 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.5217 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 2.0384 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.7417 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2187 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8859 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.2346 times | Fri 31 October 2025 | 113.80 (-11.13%) | 128.00 | 112.30 - 133.25 | 0.1485 times | Tue 30 September 2025 | 128.05 (-2.51%) | 130.45 | 123.20 - 154.40 | 0.4803 times | Fri 29 August 2025 | 131.35 (-21.95%) | 171.65 | 130.15 - 171.65 | 0.3038 times | Thu 31 July 2025 | 168.30 (17.77%) | 142.20 | 138.10 - 179.00 | 0.6023 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 75.51 |
| 20 day DMA | 79.43 |
| 35 day DMA | 79.9 |
| 50 day DMA | 77.78 |
| 100 day DMA | 79.47 |
| 150 day DMA | 86.25 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 71.56 | 72.29 |
| 12 day EMA | 74.57 | 75.23 | 76.16 |
| 20 day EMA | 76.71 | 77.32 | 78.08 |
| 35 day EMA | 77.41 | 77.79 | 78.24 |
| 50 day EMA | 77.25 | 77.51 | 77.81 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 70.42 | 70.8 |
| 12 day SMA | 75.51 | 77.01 | 78.79 |
| 20 day SMA | 79.43 | 79.99 | 80.66 |
| 35 day SMA | 79.9 | 79.84 | 79.71 |
| 50 day SMA | 77.78 | 78.02 | 78.3 |
| 100 day SMA | 79.47 | 79.63 | 79.82 |
| 150 day SMA | 86.25 | 86.63 | 87 |
| 200 day SMA | 100.35 | 100.81 | 101.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.