Login or Join
HomepageKritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus
Strong Daily Stock price targets for KritiIndus 526423 are 60.23 and 63.66
| Daily Target 1 | 57.37 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 63.08 |
| Daily Target 5 | 64.23 |
Daily price and volume Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (3.08%) | 59.79 | 58.51 - 61.94 | 1.0097 times | Thu 03 September 2026 | 60.09 (-2.61%) | 61.40 | 59.00 - 61.40 | 0.2423 times | Wed 02 September 2026 | 61.70 (2.03%) | 60.47 | 60.47 - 61.70 | 0.0265 times | Tue 01 September 2026 | 60.47 (-0.15%) | 59.05 | 59.05 - 63.44 | 1.2628 times | Mon 31 August 2026 | 60.56 (-3.2%) | 62.94 | 59.05 - 63.94 | 1.0826 times | Fri 28 August 2026 | 62.56 (-3.52%) | 64.02 | 62.00 - 64.02 | 3.3187 times | Thu 27 August 2026 | 64.84 (0.19%) | 64.72 | 63.72 - 64.94 | 0.0232 times | Wed 26 August 2026 | 64.72 (0.06%) | 64.22 | 62.52 - 64.96 | 0.889 times | Tue 25 August 2026 | 64.68 (0.95%) | 64.02 | 63.75 - 67.58 | 1.8916 times | Mon 24 August 2026 | 64.07 (-1%) | 63.53 | 63.53 - 66.81 | 0.2536 times | Fri 21 August 2026 | 64.72 (-1.48%) | 65.72 | 63.52 - 65.72 | 1.3428 times |
Weekly price and charts KritiIndus
Strong weekly Stock price targets for KritiIndus 526423 are 57.51 and 62.94
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 66.89 |
Weekly price and volumes for Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (-0.99%) | 62.94 | 58.51 - 63.94 | 0.6979 times | Fri 28 August 2026 | 62.56 (-3.34%) | 63.53 | 62.00 - 67.58 | 1.2279 times | Fri 21 August 2026 | 64.72 (-5.6%) | 67.19 | 63.12 - 69.69 | 0.727 times | Fri 14 August 2026 | 68.56 (-2.48%) | 71.25 | 65.00 - 71.61 | 1.5148 times | Fri 07 August 2026 | 70.30 (1.14%) | 69.17 | 67.60 - 72.28 | 1.0675 times | Fri 31 July 2026 | 69.51 (8.41%) | 65.98 | 64.20 - 70.94 | 3.7486 times | Fri 24 July 2026 | 64.12 (-3.55%) | 64.50 | 63.50 - 69.95 | 0.2366 times | Fri 17 July 2026 | 66.48 (-3.99%) | 72.60 | 66.41 - 72.60 | 0.2556 times | Fri 10 July 2026 | 69.24 (-2.48%) | 70.46 | 67.00 - 73.00 | 0.2487 times | Fri 03 July 2026 | 71.00 (0.92%) | 71.16 | 68.02 - 72.39 | 0.2755 times | Thu 25 June 2026 | 70.35 (-3.84%) | 73.50 | 70.00 - 73.94 | 0.2943 times |
Monthly price and charts KritiIndus
Strong monthly Stock price targets for KritiIndus 526423 are 60.23 and 65.16
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Kriti Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.94 (2.28%) | 59.05 | 58.51 - 63.44 | 0.0594 times | Mon 31 August 2026 | 60.56 (-12.88%) | 69.17 | 59.05 - 72.28 | 0.5761 times | Fri 31 July 2026 | 69.51 (-0.69%) | 70.00 | 63.50 - 73.00 | 0.5627 times | Tue 30 June 2026 | 69.99 (-5.42%) | 72.00 | 68.02 - 79.99 | 0.8236 times | Fri 29 May 2026 | 74.00 (-9.08%) | 82.15 | 66.62 - 101.25 | 2.0283 times | Thu 30 April 2026 | 81.39 (24.32%) | 71.00 | 67.00 - 89.40 | 1.4133 times | Mon 30 March 2026 | 65.47 (-16.7%) | 78.60 | 51.00 - 85.06 | 1.8932 times | Fri 27 February 2026 | 78.60 (4.08%) | 76.21 | 74.07 - 98.00 | 1.6176 times | Fri 30 January 2026 | 75.52 (-6.83%) | 80.00 | 74.00 - 92.79 | 0.2031 times | Wed 31 December 2025 | 81.06 (-10.53%) | 91.95 | 72.42 - 94.70 | 0.8228 times | Fri 28 November 2025 | 90.60 (-20.39%) | 113.80 | 89.10 - 117.40 | 1.1467 times |
Indicator Analysis of KritiIndus
Please login to view indicator analysis. or View indicator analysis of KritiIndus 526423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 63 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.98 |
| 50 day DMA | 67.19 |
| 100 day DMA | 72.54 |
| 150 day DMA | 74.3 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.35 | 61.98 |
| 12 day EMA | 62.91 | 63.09 | 63.63 |
| 20 day EMA | 64.16 | 64.39 | 64.84 |
| 35 day EMA | 65.67 | 65.89 | 66.23 |
| 50 day EMA | 66.98 | 67.19 | 67.48 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.08 | 62.03 |
| 12 day SMA | 63 | 63.38 | 63.95 |
| 20 day SMA | 64.85 | 65.27 | 65.76 |
| 35 day SMA | 65.98 | 66.14 | 66.4 |
| 50 day SMA | 67.19 | 67.39 | 67.65 |
| 100 day SMA | 72.54 | 72.65 | 72.73 |
| 150 day SMA | 74.3 | 74.38 | 74.5 |
| 200 day SMA | 77.47 | 77.72 | 77.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.