OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 9.12 and 9.61 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.99 | | Daily Target 3 | 9.2466666666667 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.74 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.23 (2.33%) |
9.01 |
9.01 - 9.50 |
1.45 times |
Wed 17 September 2025 |
9.02 (0.78%) |
8.95 |
8.61 - 9.08 |
0.7016 times |
Tue 16 September 2025 |
8.95 (-0.56%) |
8.90 |
8.90 - 9.14 |
0.945 times |
Mon 15 September 2025 |
9.00 (-0.77%) |
9.00 |
8.95 - 9.18 |
0.4192 times |
Fri 12 September 2025 |
9.07 (-0.22%) |
9.10 |
9.00 - 9.17 |
0.307 times |
Thu 11 September 2025 |
9.09 (-2.15%) |
9.45 |
9.00 - 9.45 |
0.4876 times |
Wed 10 September 2025 |
9.29 (7.77%) |
8.79 |
8.68 - 9.35 |
1.8708 times |
Tue 09 September 2025 |
8.62 (-2.16%) |
8.85 |
8.55 - 8.94 |
1.6214 times |
Mon 08 September 2025 |
8.81 (-1.23%) |
9.05 |
8.77 - 9.05 |
1.3475 times |
Fri 05 September 2025 |
8.92 (-1.22%) |
9.00 |
8.90 - 9.12 |
0.8499 times |
Thu 04 September 2025 |
9.03 (0.22%) |
9.19 |
8.99 - 9.19 |
0.6239 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 8.92 and 9.81 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.1133333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 10 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.23 (1.76%) |
9.00 |
8.61 - 9.50 |
0.5711 times |
Fri 12 September 2025 |
9.07 (1.68%) |
9.05 |
8.55 - 9.45 |
0.9153 times |
Fri 05 September 2025 |
8.92 (-2.41%) |
9.15 |
8.85 - 9.49 |
1.2618 times |
Fri 29 August 2025 |
9.14 (-5.19%) |
9.79 |
9.00 - 10.20 |
0.4713 times |
Fri 22 August 2025 |
9.64 (-5.3%) |
9.90 |
9.30 - 9.95 |
1.5061 times |
Thu 14 August 2025 |
10.18 (-6.95%) |
10.82 |
9.50 - 11.25 |
0.6184 times |
Fri 08 August 2025 |
10.94 (-0.36%) |
10.76 |
10.50 - 11.56 |
0.5795 times |
Fri 01 August 2025 |
10.98 (8.18%) |
10.05 |
9.50 - 12.23 |
2.8776 times |
Fri 25 July 2025 |
10.15 (-2.31%) |
10.22 |
9.85 - 10.50 |
0.7083 times |
Fri 18 July 2025 |
10.39 (-4.06%) |
10.80 |
10.20 - 10.90 |
0.4907 times |
Fri 11 July 2025 |
10.83 (-0.64%) |
10.81 |
10.50 - 11.45 |
0.824 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 8.89 and 9.84 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.69 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.23 (0.98%) |
9.15 |
8.55 - 9.50 |
0.3031 times |
Fri 29 August 2025 |
9.14 (-16.76%) |
11.35 |
9.00 - 11.69 |
0.381 times |
Thu 31 July 2025 |
10.98 (-4.19%) |
11.50 |
9.50 - 12.23 |
0.5679 times |
Mon 30 June 2025 |
11.46 (21.4%) |
9.49 |
8.45 - 12.30 |
1.0789 times |
Fri 30 May 2025 |
9.44 (-13.24%) |
10.98 |
8.76 - 11.33 |
0.7627 times |
Wed 30 April 2025 |
10.88 (-7.4%) |
11.65 |
10.85 - 14.18 |
0.8053 times |
Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
0.937 times |
Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
0.9201 times |
Fri 31 January 2025 |
16.65 (-2.69%) |
17.20 |
14.90 - 18.38 |
1.5816 times |
Tue 31 December 2024 |
17.11 (38.77%) |
12.70 |
12.38 - 17.99 |
2.6623 times |
Fri 29 November 2024 |
12.33 (-4.64%) |
13.30 |
10.62 - 13.50 |
0.4085 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9 | | 20 day DMA | 9.13 | | 35 day DMA | 9.72 | | 50 day DMA | 9.94 | | 100 day DMA | 10.05 | | 150 day DMA | 11.03 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.08 | 9.01 | 9 | | 12 day EMA | 9.1 | 9.08 | 9.09 | | 20 day EMA | 9.26 | 9.26 | 9.28 | | 35 day EMA | 9.56 | 9.58 | 9.61 | | 50 day EMA | 9.96 | 9.99 | 10.03 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.03 | 9.08 | | 12 day SMA | 9 | 8.99 | 8.98 | | 20 day SMA | 9.13 | 9.15 | 9.17 | | 35 day SMA | 9.72 | 9.79 | 9.81 | | 50 day SMA | 9.94 | 9.98 | 10.02 | | 100 day SMA | 10.05 | 10.07 | 10.1 | | 150 day SMA | 11.03 | 11.08 | 11.13 | | 200 day SMA | 12.14 | 12.15 | 12.16 |
|
|
