OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 2.66 and 2.83

Daily Target 12.62
Daily Target 22.69
Daily Target 32.79
Daily Target 42.86
Daily Target 52.96

Daily price and volume Ok Play

Date Closing Open Range Volume
Wed 28 October 2026 2.76 (0.36%) 2.89 2.72 - 2.89 0.5766 times
Tue 27 October 2026 2.75 (2.61%) 2.68 2.65 - 2.75 0.7609 times
Mon 26 October 2026 2.68 (-2.19%) 2.70 2.66 - 2.84 0.7678 times
Fri 23 October 2026 2.74 (-1.44%) 2.93 2.69 - 2.93 1.0526 times
Thu 22 October 2026 2.78 (-3.47%) 2.98 2.71 - 2.98 0.8169 times
Wed 21 October 2026 2.88 (2.13%) 2.90 2.81 - 3.00 1.3435 times
Mon 19 October 2026 2.82 (-5.37%) 2.99 2.69 - 2.99 2.1629 times
Fri 16 October 2026 2.98 (0%) 2.90 2.90 - 3.05 0.9218 times
Thu 15 October 2026 2.98 (1.02%) 2.90 2.90 - 2.99 0.6288 times
Wed 14 October 2026 2.95 (-0.67%) 3.06 2.90 - 3.06 0.9682 times
Tue 13 October 2026 2.97 (-1%) 3.06 2.94 - 3.06 0.3859 times

Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 2.71 and 2.95

Weekly Target 12.53
Weekly Target 22.64
Weekly Target 32.7666666666667
Weekly Target 42.88
Weekly Target 53.01

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Wed 28 October 2026 2.76 (0.73%) 2.70 2.65 - 2.89 0.4973 times
Fri 23 October 2026 2.74 (-8.05%) 2.99 2.69 - 3.00 1.2699 times
Fri 16 October 2026 2.98 (-3.56%) 3.15 2.90 - 3.15 0.7972 times
Tue 06 October 2026 3.09 (-1.59%) 3.20 2.94 - 3.20 0.4561 times
Thu 01 October 2026 3.14 (-5.99%) 3.39 3.06 - 3.39 0.5424 times
Fri 25 September 2026 3.34 (2.45%) 3.35 3.20 - 3.44 1.2938 times
Fri 18 September 2026 3.26 (0.93%) 3.23 3.13 - 3.32 0.5391 times
Fri 11 September 2026 3.23 (2.22%) 3.23 2.98 - 3.29 1.449 times
Fri 04 September 2026 3.16 (-8.14%) 3.40 2.98 - 3.49 1.7457 times
Fri 28 August 2026 3.44 (-1.15%) 3.48 3.23 - 3.55 1.4094 times
Fri 21 August 2026 3.48 (-9.84%) 3.82 3.40 - 4.05 1.5874 times

weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 2.43 and 2.98

Monthly Target 12.32
Monthly Target 22.54
Monthly Target 32.87
Monthly Target 43.09
Monthly Target 53.42

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Wed 28 October 2026 2.76 (-12.1%) 3.15 2.65 - 3.20 0.4337 times
Tue 29 September 2026 3.14 (-4.85%) 3.37 2.98 - 3.44 0.6921 times
Mon 31 August 2026 3.30 (-16.46%) 3.97 3.23 - 4.05 0.8837 times
Fri 31 July 2026 3.95 (-5.5%) 4.25 3.59 - 4.25 0.6161 times
Tue 30 June 2026 4.18 (-9.33%) 4.82 4.12 - 4.82 0.5143 times
Fri 29 May 2026 4.61 (-10.83%) 5.17 4.41 - 5.17 0.529 times
Thu 30 April 2026 5.17 (77.66%) 3.23 3.07 - 6.20 1.4348 times
Mon 30 March 2026 2.91 (-42.94%) 4.70 2.85 - 5.06 2.447 times
Fri 27 February 2026 5.10 (-14%) 5.66 4.75 - 6.90 1.3959 times
Fri 30 January 2026 5.93 (-21.25%) 7.69 5.50 - 8.62 1.0534 times
Wed 31 December 2025 7.53 (4.73%) 7.29 6.07 - 8.65 1.3827 times

monthly chart OkPlay

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.86
20 day DMA 2.99
35 day DMA 3.08
50 day DMA 3.22
100 day DMA 3.7
150 day DMA 4
200 day DMA 4.54

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.852.872.89
20 day EMA2.952.972.99
35 day EMA3.093.113.13
50 day EMA3.233.253.27

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.772.78
12 day SMA2.862.892.91
20 day SMA2.993.013.04
35 day SMA3.083.093.11
50 day SMA3.223.243.26
100 day SMA3.73.713.73
150 day SMA44.014.02
200 day SMA4.544.574.59
Back to top | Use Dark Theme