Use Dark Theme
bell notificationshomepagelogin

OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OkPlay

Strong Daily Stock price targets for OkPlay 526415 are 9.52 and 10.51

Daily Target 19.35
Daily Target 29.68
Daily Target 310.336666666667
Daily Target 410.67
Daily Target 511.33

Daily price and volume Ok Play

Date Closing Open Range Volume
Thu 19 June 2025 10.02 (-2.15%) 10.10 10.00 - 10.99 0.6906 times
Wed 18 June 2025 10.24 (-4.57%) 10.73 10.10 - 11.08 0.4755 times
Tue 17 June 2025 10.73 (13.54%) 9.43 9.31 - 11.10 3.0193 times
Mon 16 June 2025 9.45 (7.26%) 8.87 8.45 - 9.49 1.5481 times
Fri 13 June 2025 8.81 (-0.34%) 8.80 8.50 - 8.90 0.2799 times
Thu 12 June 2025 8.84 (-1.34%) 9.07 8.77 - 9.08 1.1289 times
Wed 11 June 2025 8.96 (0.22%) 9.04 8.86 - 9.12 1.1328 times
Tue 10 June 2025 8.94 (0.11%) 8.99 8.80 - 9.14 0.6605 times
Mon 09 June 2025 8.93 (-0.89%) 9.00 8.90 - 9.15 0.6846 times
Fri 06 June 2025 9.01 (-0.66%) 9.02 8.98 - 9.26 0.3797 times
Thu 05 June 2025 9.07 (1.11%) 9.00 8.92 - 9.25 0.7349 times

 Daily chart OkPlay

Weekly price and charts OkPlay

Strong weekly Stock price targets for OkPlay 526415 are 9.24 and 11.89

Weekly Target 17.21
Weekly Target 28.61
Weekly Target 39.8566666666667
Weekly Target 411.26
Weekly Target 512.51

Weekly price and volumes for Ok Play

Date Closing Open Range Volume
Thu 19 June 2025 10.02 (13.73%) 8.87 8.45 - 11.10 1.6266 times
Fri 13 June 2025 8.81 (-2.22%) 9.00 8.50 - 9.15 1.1026 times
Fri 06 June 2025 9.01 (-4.56%) 9.49 8.90 - 9.49 0.8585 times
Fri 30 May 2025 9.44 (-3.18%) 9.71 8.76 - 10.10 0.5327 times
Fri 23 May 2025 9.75 (-2.5%) 9.85 9.45 - 10.37 0.677 times
Fri 16 May 2025 10.00 (8.7%) 9.50 9.44 - 10.57 1.2432 times
Fri 09 May 2025 9.20 (-15.75%) 10.90 8.92 - 11.10 1.1071 times
Fri 02 May 2025 10.92 (-3.87%) 11.36 10.75 - 11.65 0.635 times
Fri 25 April 2025 11.36 (-5.41%) 12.10 10.96 - 12.50 0.8883 times
Thu 17 April 2025 12.01 (3.62%) 11.57 11.06 - 13.93 1.3292 times
Fri 11 April 2025 11.59 (-2.61%) 12.98 11.47 - 14.18 0.8754 times

 weekly chart OkPlay

Monthly price and charts OkPlay

Strong monthly Stock price targets for OkPlay 526415 are 9.24 and 11.89

Monthly Target 17.21
Monthly Target 28.61
Monthly Target 39.8566666666667
Monthly Target 411.26
Monthly Target 512.51

Monthly price and volumes Ok Play

Date Closing Open Range Volume
Thu 19 June 2025 10.02 (6.14%) 9.49 8.45 - 11.10 0.7513 times
Fri 30 May 2025 9.44 (-13.24%) 10.98 8.76 - 11.33 0.7774 times
Wed 30 April 2025 10.88 (-7.4%) 11.65 10.85 - 14.18 0.8208 times
Fri 28 March 2025 11.75 (2.98%) 10.84 9.89 - 13.73 0.9551 times
Fri 28 February 2025 11.41 (-31.47%) 17.00 11.41 - 19.00 0.9378 times
Fri 31 January 2025 16.65 (-2.69%) 17.20 14.90 - 18.38 1.6121 times
Tue 31 December 2024 17.11 (38.77%) 12.70 12.38 - 17.99 2.7136 times
Fri 29 November 2024 12.33 (-4.64%) 13.30 10.62 - 13.50 0.4163 times
Thu 31 October 2024 12.93 (-6.24%) 13.90 11.60 - 14.39 0.3677 times
Mon 30 September 2024 13.79 (-12.17%) 15.90 13.30 - 15.99 0.648 times
Fri 30 August 2024 15.70 (6.88%) 14.79 11.05 - 18.00 1.1841 times

 monthly chart OkPlay

DMA SMA EMA moving averages of Ok Play 526415

DMA (daily moving average) of Ok Play 526415

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.33
20 day DMA 9.38
35 day DMA 9.67
50 day DMA 10.36
100 day DMA 12.18
150 day DMA 12.93
200 day DMA 13.2

EMA (exponential moving average) of Ok Play 526415

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.839.63
12 day EMA9.69.529.39
20 day EMA9.619.579.5
35 day EMA9.999.999.97
50 day EMA10.510.5210.53

SMA (simple moving average) of Ok Play 526415

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.619.36
12 day SMA9.339.259.16
20 day SMA9.389.379.36
35 day SMA9.679.79.73
50 day SMA10.3610.410.43
100 day SMA12.1812.2512.32
150 day SMA12.9312.9512.97
200 day SMA13.213.2113.22
Back to top Use Dark Theme