OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 9.52 and 10.51 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.68 | | Daily Target 3 | 10.336666666667 | | Daily Target 4 | 10.67 | | Daily Target 5 | 11.33 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
10.02 (-2.15%) |
10.10 |
10.00 - 10.99 |
0.6906 times |
Wed 18 June 2025 |
10.24 (-4.57%) |
10.73 |
10.10 - 11.08 |
0.4755 times |
Tue 17 June 2025 |
10.73 (13.54%) |
9.43 |
9.31 - 11.10 |
3.0193 times |
Mon 16 June 2025 |
9.45 (7.26%) |
8.87 |
8.45 - 9.49 |
1.5481 times |
Fri 13 June 2025 |
8.81 (-0.34%) |
8.80 |
8.50 - 8.90 |
0.2799 times |
Thu 12 June 2025 |
8.84 (-1.34%) |
9.07 |
8.77 - 9.08 |
1.1289 times |
Wed 11 June 2025 |
8.96 (0.22%) |
9.04 |
8.86 - 9.12 |
1.1328 times |
Tue 10 June 2025 |
8.94 (0.11%) |
8.99 |
8.80 - 9.14 |
0.6605 times |
Mon 09 June 2025 |
8.93 (-0.89%) |
9.00 |
8.90 - 9.15 |
0.6846 times |
Fri 06 June 2025 |
9.01 (-0.66%) |
9.02 |
8.98 - 9.26 |
0.3797 times |
Thu 05 June 2025 |
9.07 (1.11%) |
9.00 |
8.92 - 9.25 |
0.7349 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 9.24 and 11.89 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 9.8566666666667 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 12.51 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
10.02 (13.73%) |
8.87 |
8.45 - 11.10 |
1.6266 times |
Fri 13 June 2025 |
8.81 (-2.22%) |
9.00 |
8.50 - 9.15 |
1.1026 times |
Fri 06 June 2025 |
9.01 (-4.56%) |
9.49 |
8.90 - 9.49 |
0.8585 times |
Fri 30 May 2025 |
9.44 (-3.18%) |
9.71 |
8.76 - 10.10 |
0.5327 times |
Fri 23 May 2025 |
9.75 (-2.5%) |
9.85 |
9.45 - 10.37 |
0.677 times |
Fri 16 May 2025 |
10.00 (8.7%) |
9.50 |
9.44 - 10.57 |
1.2432 times |
Fri 09 May 2025 |
9.20 (-15.75%) |
10.90 |
8.92 - 11.10 |
1.1071 times |
Fri 02 May 2025 |
10.92 (-3.87%) |
11.36 |
10.75 - 11.65 |
0.635 times |
Fri 25 April 2025 |
11.36 (-5.41%) |
12.10 |
10.96 - 12.50 |
0.8883 times |
Thu 17 April 2025 |
12.01 (3.62%) |
11.57 |
11.06 - 13.93 |
1.3292 times |
Fri 11 April 2025 |
11.59 (-2.61%) |
12.98 |
11.47 - 14.18 |
0.8754 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 9.24 and 11.89 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 8.61 | | Monthly Target 3 | 9.8566666666667 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
10.02 (6.14%) |
9.49 |
8.45 - 11.10 |
0.7513 times |
Fri 30 May 2025 |
9.44 (-13.24%) |
10.98 |
8.76 - 11.33 |
0.7774 times |
Wed 30 April 2025 |
10.88 (-7.4%) |
11.65 |
10.85 - 14.18 |
0.8208 times |
Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
0.9551 times |
Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
0.9378 times |
Fri 31 January 2025 |
16.65 (-2.69%) |
17.20 |
14.90 - 18.38 |
1.6121 times |
Tue 31 December 2024 |
17.11 (38.77%) |
12.70 |
12.38 - 17.99 |
2.7136 times |
Fri 29 November 2024 |
12.33 (-4.64%) |
13.30 |
10.62 - 13.50 |
0.4163 times |
Thu 31 October 2024 |
12.93 (-6.24%) |
13.90 |
11.60 - 14.39 |
0.3677 times |
Mon 30 September 2024 |
13.79 (-12.17%) |
15.90 |
13.30 - 15.99 |
0.648 times |
Fri 30 August 2024 |
15.70 (6.88%) |
14.79 |
11.05 - 18.00 |
1.1841 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.33 | | 20 day DMA | 9.38 | | 35 day DMA | 9.67 | | 50 day DMA | 10.36 | | 100 day DMA | 12.18 | | 150 day DMA | 12.93 | | 200 day DMA | 13.2 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 9.83 | 9.63 | | 12 day EMA | 9.6 | 9.52 | 9.39 | | 20 day EMA | 9.61 | 9.57 | 9.5 | | 35 day EMA | 9.99 | 9.99 | 9.97 | | 50 day EMA | 10.5 | 10.52 | 10.53 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.61 | 9.36 | | 12 day SMA | 9.33 | 9.25 | 9.16 | | 20 day SMA | 9.38 | 9.37 | 9.36 | | 35 day SMA | 9.67 | 9.7 | 9.73 | | 50 day SMA | 10.36 | 10.4 | 10.43 | | 100 day SMA | 12.18 | 12.25 | 12.32 | | 150 day SMA | 12.93 | 12.95 | 12.97 | | 200 day SMA | 13.2 | 13.21 | 13.22 |
|
|
