OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 11.37 and 12.24 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.54 | | Daily Target 3 | 12.056666666667 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.93 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
11.90 (-0.67%) |
12.27 |
11.70 - 12.57 |
0.8569 times |
| Wed 02 April 2025 |
11.98 (-0.42%) |
12.10 |
11.80 - 12.26 |
0.3967 times |
| Tue 01 April 2025 |
12.03 (2.38%) |
11.65 |
11.65 - 12.20 |
0.5692 times |
| Fri 28 March 2025 |
11.75 (-8.77%) |
12.01 |
11.65 - 12.87 |
1.7465 times |
| Wed 26 March 2025 |
12.88 (-0.69%) |
12.62 |
12.33 - 13.20 |
1.0887 times |
| Tue 25 March 2025 |
12.97 (-1.07%) |
13.73 |
12.60 - 13.73 |
1.6975 times |
| Mon 24 March 2025 |
13.11 (4.96%) |
13.09 |
12.70 - 13.11 |
0.5762 times |
| Fri 21 March 2025 |
12.49 (4.96%) |
11.74 |
11.71 - 12.49 |
1.1175 times |
| Thu 20 March 2025 |
11.90 (4.94%) |
11.84 |
11.74 - 11.90 |
1.0896 times |
| Wed 19 March 2025 |
11.34 (5%) |
11.23 |
10.80 - 11.34 |
0.8611 times |
| Tue 18 March 2025 |
10.80 (4.96%) |
10.49 |
10.14 - 10.80 |
0.5641 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 11.78 and 12.7 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 11.51 | | Weekly Target 3 | 12.04 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.96 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
11.90 (1.28%) |
11.65 |
11.65 - 12.57 |
0.3308 times |
| Fri 28 March 2025 |
11.75 (-5.92%) |
13.09 |
11.65 - 13.73 |
0.9271 times |
| Fri 21 March 2025 |
12.49 (19.41%) |
10.98 |
10.10 - 12.49 |
1.3622 times |
| Thu 13 March 2025 |
10.46 (-9.12%) |
11.65 |
9.89 - 11.65 |
0.7164 times |
| Fri 07 March 2025 |
11.51 (0.88%) |
10.84 |
10.47 - 11.55 |
1.3832 times |
| Fri 28 February 2025 |
11.41 (-16.29%) |
13.36 |
11.41 - 13.49 |
0.7046 times |
| Fri 21 February 2025 |
13.63 (-10.27%) |
15.01 |
13.04 - 15.01 |
0.7752 times |
| Fri 14 February 2025 |
15.19 (-9.53%) |
16.07 |
15.19 - 17.40 |
1.0273 times |
| Fri 07 February 2025 |
16.79 (0.84%) |
17.00 |
16.67 - 19.00 |
1.8023 times |
| Fri 31 January 2025 |
16.65 (2.4%) |
16.49 |
14.90 - 16.88 |
0.9709 times |
| Fri 24 January 2025 |
16.26 (-0.73%) |
16.10 |
15.78 - 17.19 |
1.2846 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 11.78 and 12.7 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 12.04 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
11.90 (1.28%) |
11.65 |
11.65 - 12.57 |
0.0745 times |
| Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
0.9889 times |
| Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
0.971 times |
| Fri 31 January 2025 |
16.65 (-2.69%) |
17.20 |
14.90 - 18.38 |
1.6692 times |
| Tue 31 December 2024 |
17.11 (38.77%) |
12.70 |
12.38 - 17.99 |
2.8097 times |
| Fri 29 November 2024 |
12.33 (-4.64%) |
13.30 |
10.62 - 13.50 |
0.4311 times |
| Thu 31 October 2024 |
12.93 (-6.24%) |
13.90 |
11.60 - 14.39 |
0.3808 times |
| Mon 30 September 2024 |
13.79 (-12.17%) |
15.90 |
13.30 - 15.99 |
0.671 times |
| Fri 30 August 2024 |
15.70 (6.88%) |
14.79 |
11.05 - 18.00 |
1.226 times |
| Wed 31 July 2024 |
14.69 (13.44%) |
12.67 |
12.67 - 18.65 |
0.7777 times |
| Fri 28 June 2024 |
12.95 (0%) |
13.24 |
11.39 - 15.19 |
0.2805 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.95 | | 20 day DMA | 11.47 | | 35 day DMA | 12.56 | | 50 day DMA | 13.82 | | 100 day DMA | 14.2 | | 150 day DMA | 14.1 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.13 | 12.2 | | 12 day EMA | 11.98 | 12 | 12 | | 20 day EMA | 12.1 | 12.12 | 12.14 | | 35 day EMA | 12.9 | 12.96 | 13.02 | | 50 day EMA | 13.89 | 13.97 | 14.05 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.32 | 12.55 | | 12 day SMA | 11.95 | 11.83 | 11.67 | | 20 day SMA | 11.47 | 11.43 | 11.4 | | 35 day SMA | 12.56 | 12.7 | 12.86 | | 50 day SMA | 13.82 | 13.91 | 14 | | 100 day SMA | 14.2 | 14.21 | 14.22 | | 150 day SMA | 14.1 | 14.13 | 14.15 | | 200 day SMA | 14.12 | 14.12 | 14.12 |
|
|
