Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 4.44 and 4.61
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.59 (2.91%) | 4.63 | 4.46 - 4.63 | 0.4457 times | Thu 04 June 2026 | 4.46 (-3.67%) | 4.63 | 4.40 - 4.75 | 2.4411 times | Wed 03 June 2026 | 4.63 (-2.32%) | 4.74 | 4.58 - 4.82 | 0.6027 times | Tue 02 June 2026 | 4.74 (1.28%) | 4.55 | 4.55 - 4.80 | 0.7682 times | Mon 01 June 2026 | 4.68 (1.52%) | 4.82 | 4.52 - 4.82 | 0.842 times | Fri 29 May 2026 | 4.61 (-1.5%) | 4.70 | 4.53 - 4.72 | 0.8192 times | Wed 27 May 2026 | 4.68 (-1.27%) | 4.71 | 4.65 - 4.79 | 0.6925 times | Tue 26 May 2026 | 4.74 (0.21%) | 4.94 | 4.70 - 4.94 | 0.624 times | Mon 25 May 2026 | 4.73 (4.19%) | 4.66 | 4.66 - 4.76 | 2.2995 times | Fri 22 May 2026 | 4.54 (0.44%) | 4.47 | 4.47 - 4.58 | 0.4651 times | Thu 21 May 2026 | 4.52 (-0.22%) | 4.60 | 4.47 - 4.60 | 0.6948 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.29 and 4.71
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 0.5675 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 0.4935 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.3471 times | Fri 15 May 2026 | 4.67 (-5.66%) | 4.97 | 4.52 - 4.97 | 0.4628 times | Fri 08 May 2026 | 4.95 (-4.26%) | 5.17 | 4.67 - 5.17 | 0.8299 times | Thu 30 April 2026 | 5.17 (-10.71%) | 5.51 | 5.14 - 5.70 | 0.5517 times | Fri 24 April 2026 | 5.79 (13.09%) | 5.37 | 5.37 - 6.20 | 1.0837 times | Fri 17 April 2026 | 5.12 (10.11%) | 4.60 | 4.42 - 5.12 | 0.7453 times | Fri 10 April 2026 | 4.65 (34.78%) | 3.61 | 3.47 - 4.94 | 2.6572 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 2.2613 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 2.6745 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.29 and 4.71
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 0.1192 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4481 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.2153 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.0725 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.1823 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8922 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.1712 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7584 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.1624 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.9785 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.813 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.66 |
| 12 day EMA | 4.64 | 4.65 | 4.68 |
| 20 day EMA | 4.68 | 4.69 | 4.71 |
| 35 day EMA | 4.62 | 4.62 | 4.63 |
| 50 day EMA | 4.61 | 4.61 | 4.62 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.62 | 4.67 |
| 12 day SMA | 4.62 | 4.61 | 4.62 |
| 20 day SMA | 4.65 | 4.66 | 4.68 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.65 | 4.64 | 4.64 |
| 100 day SMA | 5.2 | 5.23 | 5.26 |
| 150 day SMA | 5.81 | 5.82 | 5.84 |
| 200 day SMA | 6.5 | 6.53 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.