OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 6.63 and 6.86 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.81 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.04 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.78 (0.44%) |
6.84 |
6.71 - 6.94 |
0.7612 times |
Thu 13 November 2025 |
6.75 (4.01%) |
6.43 |
6.43 - 6.82 |
1.0115 times |
Wed 12 November 2025 |
6.49 (0.93%) |
6.55 |
6.45 - 6.80 |
0.7548 times |
Tue 11 November 2025 |
6.43 (-0.31%) |
6.45 |
6.40 - 6.58 |
0.6082 times |
Mon 10 November 2025 |
6.45 (-0.77%) |
6.50 |
6.35 - 6.68 |
1.0078 times |
Fri 07 November 2025 |
6.50 (0%) |
6.54 |
6.41 - 6.59 |
1.1123 times |
Thu 06 November 2025 |
6.50 (-0.31%) |
6.69 |
6.45 - 6.69 |
0.7 times |
Tue 04 November 2025 |
6.52 (0.77%) |
6.47 |
6.40 - 6.55 |
1.3238 times |
Mon 03 November 2025 |
6.47 (0.15%) |
6.50 |
6.40 - 6.58 |
0.8754 times |
Fri 31 October 2025 |
6.46 (-1.52%) |
6.51 |
6.40 - 6.65 |
1.8449 times |
Thu 30 October 2025 |
6.56 (-0.46%) |
6.52 |
6.46 - 6.70 |
3.804 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 6.57 and 7.16 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.69 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.78 (4.31%) |
6.50 |
6.35 - 6.94 |
0.666 times |
Fri 07 November 2025 |
6.50 (0.62%) |
6.50 |
6.40 - 6.69 |
0.6448 times |
Fri 31 October 2025 |
6.46 (-4.44%) |
6.75 |
6.40 - 6.87 |
1.6497 times |
Thu 23 October 2025 |
6.76 (1.65%) |
6.53 |
6.40 - 6.85 |
0.39 times |
Fri 17 October 2025 |
6.65 (2.94%) |
6.78 |
6.45 - 7.31 |
1.4135 times |
Fri 10 October 2025 |
6.46 (-19.05%) |
8.00 |
6.25 - 8.12 |
1.7735 times |
Fri 03 October 2025 |
7.98 (-0.75%) |
8.24 |
7.77 - 8.25 |
0.8318 times |
Fri 26 September 2025 |
8.04 (-12.04%) |
9.12 |
7.90 - 9.15 |
0.9223 times |
Fri 19 September 2025 |
9.14 (0.77%) |
9.00 |
8.61 - 9.50 |
0.6934 times |
Fri 12 September 2025 |
9.07 (1.68%) |
9.05 |
8.55 - 9.45 |
1.015 times |
Fri 05 September 2025 |
8.92 (-2.41%) |
9.15 |
8.85 - 9.49 |
1.3993 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 6.57 and 7.16 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.44 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.28 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
6.78 (4.95%) |
6.50 |
6.35 - 6.94 |
0.1979 times |
Fri 31 October 2025 |
6.46 (-20.25%) |
8.19 |
6.25 - 8.25 |
0.8271 times |
Tue 30 September 2025 |
8.10 (-11.38%) |
9.15 |
7.77 - 9.50 |
0.6963 times |
Fri 29 August 2025 |
9.14 (-16.76%) |
11.35 |
9.00 - 11.69 |
0.5785 times |
Thu 31 July 2025 |
10.98 (-4.19%) |
11.50 |
9.50 - 12.23 |
0.8623 times |
Mon 30 June 2025 |
11.46 (21.4%) |
9.49 |
8.45 - 12.30 |
1.638 times |
Fri 30 May 2025 |
9.44 (-13.24%) |
10.98 |
8.76 - 11.33 |
1.1579 times |
Wed 30 April 2025 |
10.88 (-7.4%) |
11.65 |
10.85 - 14.18 |
1.2226 times |
Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
1.4226 times |
Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
1.3968 times |
Fri 31 January 2025 |
16.65 (-2.69%) |
17.20 |
14.90 - 18.38 |
2.4013 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.54 | | 20 day DMA | 6.59 | | 35 day DMA | 7.12 | | 50 day DMA | 7.69 | | 100 day DMA | 9.1 | | 150 day DMA | 9.53 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.57 | 6.48 | | 12 day EMA | 6.62 | 6.59 | 6.56 | | 20 day EMA | 6.75 | 6.75 | 6.75 | | 35 day EMA | 7.2 | 7.23 | 7.26 | | 50 day EMA | 7.71 | 7.75 | 7.79 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.52 | 6.47 | | 12 day SMA | 6.54 | 6.53 | 6.52 | | 20 day SMA | 6.59 | 6.6 | 6.63 | | 35 day SMA | 7.12 | 7.19 | 7.26 | | 50 day SMA | 7.69 | 7.74 | 7.78 | | 100 day SMA | 9.1 | 9.14 | 9.18 | | 150 day SMA | 9.53 | 9.57 | 9.61 | | 200 day SMA | 10.68 | 10.73 | 10.78 |
|
|
