OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 10.32 and 11.02 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.843333333333 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.54 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.83 (-2.7%) |
11.06 |
10.50 - 11.20 |
1.4693 times |
Thu 10 July 2025 |
11.13 (2.3%) |
10.90 |
10.87 - 11.45 |
1.3011 times |
Wed 09 July 2025 |
10.88 (-0.73%) |
11.00 |
10.84 - 11.10 |
0.9402 times |
Tue 08 July 2025 |
10.96 (-2.14%) |
11.25 |
10.91 - 11.39 |
0.7753 times |
Mon 07 July 2025 |
11.20 (2.75%) |
10.81 |
10.81 - 11.27 |
0.6358 times |
Fri 04 July 2025 |
10.90 (-2.5%) |
11.15 |
10.85 - 11.20 |
0.8349 times |
Thu 03 July 2025 |
11.18 (-0.36%) |
11.24 |
11.12 - 11.39 |
0.7364 times |
Wed 02 July 2025 |
11.22 (-2.18%) |
11.50 |
11.10 - 11.56 |
0.584 times |
Tue 01 July 2025 |
11.47 (0.09%) |
11.50 |
11.32 - 11.69 |
1.1235 times |
Mon 30 June 2025 |
11.46 (-0.26%) |
11.40 |
11.35 - 11.89 |
1.5995 times |
Fri 27 June 2025 |
11.49 (-3.28%) |
12.09 |
11.21 - 12.09 |
2.9098 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 10.67 and 11.62 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.926666666667 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.83 (-0.64%) |
10.81 |
10.50 - 11.45 |
0.4639 times |
Fri 04 July 2025 |
10.90 (-5.13%) |
11.40 |
10.85 - 11.89 |
0.4418 times |
Fri 27 June 2025 |
11.49 (14.67%) |
10.02 |
10.00 - 12.30 |
1.5993 times |
Thu 19 June 2025 |
10.02 (13.73%) |
8.87 |
8.45 - 11.10 |
1.7056 times |
Fri 13 June 2025 |
8.81 (-2.22%) |
9.00 |
8.50 - 9.15 |
1.1562 times |
Fri 06 June 2025 |
9.01 (-4.56%) |
9.49 |
8.90 - 9.49 |
0.9002 times |
Fri 30 May 2025 |
9.44 (-3.18%) |
9.71 |
8.76 - 10.10 |
0.5586 times |
Fri 23 May 2025 |
9.75 (-2.5%) |
9.85 |
9.45 - 10.37 |
0.7099 times |
Fri 16 May 2025 |
10.00 (8.7%) |
9.50 |
9.44 - 10.57 |
1.3036 times |
Fri 09 May 2025 |
9.20 (-15.75%) |
10.90 |
8.92 - 11.10 |
1.1609 times |
Fri 02 May 2025 |
10.92 (-3.87%) |
11.36 |
10.75 - 11.65 |
0.6658 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 10.07 and 11.26 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 11.006666666667 | | Monthly Target 4 | 11.51 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.83 (-5.5%) |
11.50 |
10.50 - 11.69 |
0.1542 times |
Mon 30 June 2025 |
11.46 (21.4%) |
9.49 |
8.45 - 12.30 |
1.1161 times |
Fri 30 May 2025 |
9.44 (-13.24%) |
10.98 |
8.76 - 11.33 |
0.789 times |
Wed 30 April 2025 |
10.88 (-7.4%) |
11.65 |
10.85 - 14.18 |
0.8331 times |
Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
0.9694 times |
Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
0.9518 times |
Fri 31 January 2025 |
16.65 (-2.69%) |
17.20 |
14.90 - 18.38 |
1.6363 times |
Tue 31 December 2024 |
17.11 (38.77%) |
12.70 |
12.38 - 17.99 |
2.7543 times |
Fri 29 November 2024 |
12.33 (-4.64%) |
13.30 |
10.62 - 13.50 |
0.4226 times |
Thu 31 October 2024 |
12.93 (-6.24%) |
13.90 |
11.60 - 14.39 |
0.3733 times |
Mon 30 September 2024 |
13.79 (-12.17%) |
15.90 |
13.30 - 15.99 |
0.6578 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11.22 | | 20 day DMA | 10.87 | | 35 day DMA | 10.17 | | 50 day DMA | 10.14 | | 100 day DMA | 11.36 | | 150 day DMA | 12.84 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 11.06 | 11.03 | | 12 day EMA | 10.97 | 10.99 | 10.97 | | 20 day EMA | 10.79 | 10.79 | 10.75 | | 35 day EMA | 10.63 | 10.62 | 10.59 | | 50 day EMA | 10.32 | 10.3 | 10.27 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 11.01 | 11.02 | | 12 day SMA | 11.22 | 11.27 | 11.27 | | 20 day SMA | 10.87 | 10.77 | 10.67 | | 35 day SMA | 10.17 | 10.14 | 10.1 | | 50 day SMA | 10.14 | 10.14 | 10.14 | | 100 day SMA | 11.36 | 11.44 | 11.51 | | 150 day SMA | 12.84 | 12.85 | 12.86 | | 200 day SMA | 12.9 | 12.91 | 12.93 |
|
|
