Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 4.98 and 5.15
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.28 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.10 (0.2%) | 5.20 | 5.03 - 5.20 | 1.9674 times | Thu 26 February 2026 | 5.09 (1.39%) | 5.10 | 5.00 - 5.30 | 0.2894 times | Wed 25 February 2026 | 5.02 (-2.33%) | 5.16 | 4.75 - 5.33 | 0.3974 times | Tue 24 February 2026 | 5.14 (-3.38%) | 5.18 | 5.05 - 5.42 | 0.6319 times | Mon 23 February 2026 | 5.32 (1.14%) | 5.26 | 5.14 - 5.59 | 1.0767 times | Fri 20 February 2026 | 5.26 (-2.95%) | 5.58 | 5.11 - 5.58 | 1.3123 times | Thu 19 February 2026 | 5.42 (-1.99%) | 5.66 | 5.36 - 5.70 | 1.0267 times | Wed 18 February 2026 | 5.53 (-0.54%) | 5.74 | 5.35 - 5.74 | 0.895 times | Tue 17 February 2026 | 5.56 (1.28%) | 5.63 | 5.32 - 5.63 | 1.0395 times | Mon 16 February 2026 | 5.49 (-1.79%) | 5.82 | 5.03 - 5.82 | 1.3636 times | Fri 13 February 2026 | 5.59 (-5.73%) | 6.00 | 5.50 - 6.00 | 1.7361 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 4.51 and 5.35
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 1.2452 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.6089 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 1.2154 times | Fri 06 February 2026 | 5.99 (1.01%) | 5.66 | 5.66 - 6.90 | 0.8862 times | Fri 30 January 2026 | 5.93 (-5.72%) | 6.64 | 5.50 - 6.64 | 0.7889 times | Fri 23 January 2026 | 6.29 (-15.23%) | 7.35 | 6.21 - 7.48 | 0.8544 times | Fri 16 January 2026 | 7.42 (-3.89%) | 7.76 | 7.28 - 8.62 | 1.3087 times | Fri 09 January 2026 | 7.72 (-1.78%) | 8.01 | 7.40 - 8.10 | 0.4765 times | Fri 02 January 2026 | 7.86 (-4.26%) | 8.25 | 7.40 - 8.27 | 0.6799 times | Fri 26 December 2025 | 8.21 (0.98%) | 8.34 | 8.02 - 8.59 | 0.936 times | Fri 19 December 2025 | 8.13 (29.67%) | 6.27 | 6.25 - 8.65 | 2.3152 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.85 and 6
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 0.9772 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.7374 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 0.968 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6268 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 0.9608 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8088 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.6719 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0016 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 1.9026 times | Fri 30 May 2025 | 9.44 (-13.24%) | 10.98 | 8.76 - 11.33 | 1.345 times | Wed 30 April 2025 | 10.88 (-7.4%) | 11.65 | 10.85 - 14.18 | 1.4201 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.62 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.22 |
| 12 day EMA | 5.36 | 5.41 | 5.47 |
| 20 day EMA | 5.6 | 5.65 | 5.71 |
| 35 day EMA | 6.05 | 6.11 | 6.17 |
| 50 day EMA | 6.5 | 6.56 | 6.62 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.17 | 5.23 |
| 12 day SMA | 5.37 | 5.45 | 5.52 |
| 20 day SMA | 5.62 | 5.66 | 5.7 |
| 35 day SMA | 6.12 | 6.19 | 6.26 |
| 50 day SMA | 6.66 | 6.71 | 6.74 |
| 100 day SMA | 6.72 | 6.74 | 6.77 |
| 150 day SMA | 7.66 | 7.69 | 7.73 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.