OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 16.84 and 17.27 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.193333333333 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.62 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
17.05 (-4.96%) |
17.48 |
17.05 - 17.48 |
0.3532 times |
Fri 10 January 2025 |
17.94 (-2.23%) |
18.25 |
17.44 - 18.30 |
0.8956 times |
Thu 09 January 2025 |
18.35 (4.8%) |
18.35 |
17.10 - 18.38 |
2.6651 times |
Wed 08 January 2025 |
17.51 (4.98%) |
17.49 |
17.35 - 17.51 |
1.6794 times |
Tue 07 January 2025 |
16.68 (4.97%) |
16.30 |
16.11 - 16.68 |
0.3733 times |
Mon 06 January 2025 |
15.89 (-3.4%) |
17.05 |
15.75 - 17.05 |
0.2346 times |
Fri 03 January 2025 |
16.45 (-0.9%) |
16.65 |
16.30 - 16.75 |
0.3555 times |
Thu 02 January 2025 |
16.60 (0.79%) |
16.46 |
15.65 - 16.80 |
0.508 times |
Wed 01 January 2025 |
16.47 (-3.74%) |
17.20 |
16.30 - 17.20 |
0.4053 times |
Tue 31 December 2024 |
17.11 (-0.06%) |
17.12 |
16.27 - 17.15 |
2.5299 times |
Mon 30 December 2024 |
17.12 (0.29%) |
17.25 |
16.37 - 17.30 |
3.8499 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 16.84 and 17.27 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 16.91 | | Weekly Target 3 | 17.193333333333 | | Weekly Target 4 | 17.34 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
17.05 (-4.96%) |
17.48 |
17.05 - 17.48 |
0.1105 times |
Fri 10 January 2025 |
17.94 (9.06%) |
17.05 |
15.75 - 18.38 |
1.83 times |
Fri 03 January 2025 |
16.45 (-3.63%) |
17.25 |
15.65 - 17.30 |
2.3935 times |
Fri 27 December 2024 |
17.07 (-0.64%) |
17.39 |
16.36 - 17.99 |
1.4139 times |
Fri 20 December 2024 |
17.18 (8.12%) |
16.68 |
15.00 - 17.50 |
1.6309 times |
Fri 13 December 2024 |
15.89 (27.94%) |
12.59 |
12.51 - 15.89 |
1.2986 times |
Fri 06 December 2024 |
12.42 (0.73%) |
12.70 |
12.38 - 13.09 |
0.493 times |
Fri 29 November 2024 |
12.33 (2.84%) |
12.20 |
11.65 - 12.52 |
0.3299 times |
Fri 22 November 2024 |
11.99 (7.34%) |
10.90 |
10.62 - 12.40 |
0.3403 times |
Thu 14 November 2024 |
11.17 (-11.91%) |
12.68 |
11.00 - 12.90 |
0.1594 times |
Fri 08 November 2024 |
12.68 (-3.13%) |
13.24 |
12.14 - 13.50 |
0.1922 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 14.99 and 17.72 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 17.026666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 19.76 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
17.05 (-0.35%) |
17.20 |
15.65 - 18.38 |
1.1479 times |
Tue 31 December 2024 |
17.11 (38.77%) |
12.70 |
12.38 - 17.99 |
3.3553 times |
Fri 29 November 2024 |
12.33 (-4.64%) |
13.30 |
10.62 - 13.50 |
0.5148 times |
Thu 31 October 2024 |
12.93 (-6.24%) |
13.90 |
11.60 - 14.39 |
0.4547 times |
Mon 30 September 2024 |
13.79 (-12.17%) |
15.90 |
13.30 - 15.99 |
0.8013 times |
Fri 30 August 2024 |
15.70 (6.88%) |
14.79 |
11.05 - 18.00 |
1.4641 times |
Wed 31 July 2024 |
14.69 (13.44%) |
12.67 |
12.67 - 18.65 |
0.9287 times |
Fri 28 June 2024 |
12.95 (0%) |
13.24 |
11.39 - 15.19 |
0.335 times |
Fri 31 May 2024 |
12.95 (-1.52%) |
13.15 |
11.68 - 14.00 |
0.4243 times |
Tue 30 April 2024 |
13.15 (-6.07%) |
14.05 |
13.02 - 16.63 |
0.574 times |
Thu 28 March 2024 |
14.00 (-92.71%) |
192.10 |
13.25 - 199.75 |
0.4796 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 17.02 | | 20 day DMA | 16.9 | | 35 day DMA | 15.17 | | 50 day DMA | 14.28 | | 100 day DMA | 14.12 | | 150 day DMA | 14.1 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.54 | 17.34 | | 12 day EMA | 17.02 | 17.02 | 16.85 | | 20 day EMA | 16.52 | 16.46 | 16.3 | | 35 day EMA | 15.56 | 15.47 | 15.32 | | 50 day EMA | 14.43 | 14.32 | 14.17 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.27 | 16.98 | | 12 day SMA | 17.02 | 17.02 | 16.97 | | 20 day SMA | 16.9 | 16.85 | 16.67 | | 35 day SMA | 15.17 | 15.02 | 14.85 | | 50 day SMA | 14.28 | 14.18 | 14.07 | | 100 day SMA | 14.12 | 14.08 | 14.02 | | 150 day SMA | 14.1 | 14.06 | 14.03 | | 200 day SMA | 14.03 | 14.01 | 13.99 |
|
|
