Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 5.63 and 5.63
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.63 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.1554 times | Mon 20 April 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 0.1818 times | Fri 17 April 2026 | 5.12 (4.92%) | 5.11 | 5.05 - 5.12 | 0.3762 times | Thu 16 April 2026 | 4.88 (4.95%) | 4.87 | 4.81 - 4.88 | 0.4655 times | Wed 15 April 2026 | 4.65 (4.97%) | 4.46 | 4.46 - 4.65 | 0.6841 times | Mon 13 April 2026 | 4.43 (-4.73%) | 4.60 | 4.42 - 4.60 | 1.0435 times | Fri 10 April 2026 | 4.65 (2.42%) | 4.52 | 4.41 - 4.69 | 0.6129 times | Thu 09 April 2026 | 4.54 (-6.78%) | 4.94 | 4.44 - 4.94 | 1.8365 times | Wed 08 April 2026 | 4.87 (17.92%) | 4.50 | 4.48 - 4.93 | 2.4672 times | Tue 07 April 2026 | 4.13 (5.63%) | 3.99 | 3.99 - 4.50 | 2.1769 times | Mon 06 April 2026 | 3.91 (13.33%) | 3.61 | 3.47 - 4.05 | 2.0671 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 5.5 and 5.76
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.63 (9.96%) | 5.37 | 5.37 - 5.63 | 0.0563 times | Fri 17 April 2026 | 5.12 (10.11%) | 4.60 | 4.42 - 5.12 | 0.4294 times | Fri 10 April 2026 | 4.65 (34.78%) | 3.61 | 3.47 - 4.94 | 1.5308 times | Thu 02 April 2026 | 3.45 (1.77%) | 3.41 | 2.85 - 3.50 | 1.3027 times | Fri 27 March 2026 | 3.39 (-17.32%) | 4.05 | 3.38 - 4.11 | 1.5408 times | Fri 20 March 2026 | 4.10 (-7.45%) | 4.44 | 3.56 - 4.48 | 1.4754 times | Fri 13 March 2026 | 4.43 (-3.49%) | 4.69 | 4.30 - 4.88 | 0.8677 times | Fri 06 March 2026 | 4.59 (-10%) | 4.70 | 4.25 - 5.06 | 0.9293 times | Fri 27 February 2026 | 5.10 (-3.04%) | 5.26 | 4.75 - 5.59 | 0.8148 times | Fri 20 February 2026 | 5.26 (-5.9%) | 5.82 | 5.03 - 5.82 | 1.0528 times | Fri 13 February 2026 | 5.59 (-6.68%) | 6.10 | 5.50 - 6.10 | 0.7953 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 4.35 and 6.91
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.63 (93.47%) | 3.23 | 3.07 - 5.63 | 0.8014 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 1.8614 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.0618 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.8013 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.0518 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.6811 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.044 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 0.8788 times | Fri 29 August 2025 | 9.14 (-16.76%) | 11.35 | 9.00 - 11.69 | 0.7301 times | Thu 31 July 2025 | 10.98 (-4.19%) | 11.50 | 9.50 - 12.23 | 1.0883 times | Mon 30 June 2025 | 11.46 (21.4%) | 9.49 | 8.45 - 12.30 | 2.0674 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 4.98 | 4.79 |
| 12 day EMA | 4.78 | 4.62 | 4.48 |
| 20 day EMA | 4.61 | 4.5 | 4.41 |
| 35 day EMA | 4.7 | 4.64 | 4.6 |
| 50 day EMA | 4.91 | 4.88 | 4.86 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.89 | 4.75 |
| 12 day SMA | 4.64 | 4.45 | 4.25 |
| 20 day SMA | 4.26 | 4.18 | 4.13 |
| 35 day SMA | 4.4 | 4.39 | 4.38 |
| 50 day SMA | 4.78 | 4.79 | 4.8 |
| 100 day SMA | 5.94 | 5.95 | 5.97 |
| 150 day SMA | 6.45 | 6.47 | 6.5 |
| 200 day SMA | 7.41 | 7.44 | 7.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.