Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 3.08 and 3.27
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.16 (4.29%) | 3.05 | 2.99 - 3.18 | 0.6637 times | Thu 03 September 2026 | 3.03 (-3.19%) | 3.16 | 2.98 - 3.19 | 1.7412 times | Wed 02 September 2026 | 3.13 (-1.88%) | 3.22 | 3.08 - 3.22 | 0.6742 times | Tue 01 September 2026 | 3.19 (-3.33%) | 3.37 | 3.14 - 3.37 | 1.5374 times | Mon 31 August 2026 | 3.30 (-4.07%) | 3.40 | 3.28 - 3.49 | 0.9164 times | Fri 28 August 2026 | 3.44 (-0.29%) | 3.47 | 3.30 - 3.50 | 0.8933 times | Thu 27 August 2026 | 3.45 (0.29%) | 3.44 | 3.40 - 3.53 | 0.2034 times | Wed 26 August 2026 | 3.44 (1.47%) | 3.43 | 3.23 - 3.48 | 1.7164 times | Tue 25 August 2026 | 3.39 (-0.59%) | 3.48 | 3.30 - 3.48 | 0.603 times | Mon 24 August 2026 | 3.41 (-2.01%) | 3.48 | 3.31 - 3.55 | 1.0509 times | Fri 21 August 2026 | 3.48 (-0.85%) | 3.59 | 3.40 - 3.61 | 0.9451 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 2.82 and 3.33
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.16 (-8.14%) | 3.40 | 2.98 - 3.49 | 1.3746 times | Fri 28 August 2026 | 3.44 (-1.15%) | 3.48 | 3.23 - 3.55 | 1.1098 times | Fri 21 August 2026 | 3.48 (-9.84%) | 3.82 | 3.40 - 4.05 | 1.2499 times | Fri 14 August 2026 | 3.86 (1.31%) | 3.80 | 3.48 - 3.89 | 1.6075 times | Fri 07 August 2026 | 3.81 (-3.54%) | 3.97 | 3.73 - 4.00 | 0.9361 times | Fri 31 July 2026 | 3.95 (2.07%) | 3.87 | 3.85 - 4.21 | 0.9329 times | Fri 24 July 2026 | 3.87 (-2.03%) | 3.98 | 3.59 - 4.10 | 0.9098 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 0.6843 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.6327 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.5624 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 0.6863 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 2.88 and 3.27
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.16 (-4.24%) | 3.37 | 2.98 - 3.37 | 0.1889 times | Mon 31 August 2026 | 3.30 (-16.46%) | 3.97 | 3.23 - 4.05 | 0.8453 times | Fri 31 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.5894 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.492 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.506 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.3725 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.3406 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.3352 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 1.0076 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.3226 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.8565 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.49 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.26 |
| 12 day EMA | 3.3 | 3.33 | 3.39 |
| 20 day EMA | 3.43 | 3.46 | 3.51 |
| 35 day EMA | 3.59 | 3.62 | 3.66 |
| 50 day EMA | 3.77 | 3.79 | 3.82 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.22 | 3.3 |
| 12 day SMA | 3.33 | 3.36 | 3.41 |
| 20 day SMA | 3.48 | 3.51 | 3.55 |
| 35 day SMA | 3.66 | 3.69 | 3.71 |
| 50 day SMA | 3.78 | 3.81 | 3.83 |
| 100 day SMA | 4.28 | 4.3 | 4.31 |
| 150 day SMA | 4.49 | 4.51 | 4.53 |
| 200 day SMA | 5.17 | 5.18 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.