Login or Join
HomepageOkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ok Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay
Strong Daily Stock price targets for OkPlay 526415 are 3.94 and 4.12
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.17 |
Daily price and volume Ok Play
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (0.51%) | 3.94 | 3.92 - 4.10 | 1.0462 times | Tue 21 July 2026 | 3.93 (4.52%) | 3.76 | 3.59 - 3.94 | 0.7452 times | Mon 20 July 2026 | 3.76 (-4.81%) | 3.98 | 3.76 - 4.10 | 2.362 times | Fri 17 July 2026 | 3.95 (-1.25%) | 3.96 | 3.90 - 4.00 | 0.8016 times | Thu 16 July 2026 | 4.00 (0%) | 3.96 | 3.95 - 4.05 | 1.219 times | Wed 15 July 2026 | 4.00 (0%) | 4.08 | 3.95 - 4.09 | 0.8558 times | Tue 14 July 2026 | 4.00 (-2.44%) | 4.12 | 3.98 - 4.12 | 0.767 times | Mon 13 July 2026 | 4.10 (3.02%) | 3.98 | 3.92 - 4.17 | 0.8251 times | Fri 10 July 2026 | 3.98 (-1.73%) | 4.14 | 3.95 - 4.14 | 0.7937 times | Thu 09 July 2026 | 4.05 (1.5%) | 3.99 | 3.95 - 4.09 | 0.5844 times | Wed 08 July 2026 | 3.99 (-2.21%) | 4.10 | 3.95 - 4.12 | 0.8554 times |
Weekly price and charts OkPlay
Strong weekly Stock price targets for OkPlay 526415 are 3.52 and 4.03
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Ok Play
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (0%) | 3.98 | 3.59 - 4.10 | 0.9685 times | Fri 17 July 2026 | 3.95 (-0.75%) | 3.98 | 3.90 - 4.17 | 1.042 times | Fri 10 July 2026 | 3.98 (-2.21%) | 4.16 | 3.94 - 4.21 | 0.9635 times | Fri 03 July 2026 | 4.07 (-3.33%) | 4.27 | 4.00 - 4.40 | 0.8564 times | Thu 25 June 2026 | 4.21 (-3.22%) | 4.37 | 4.12 - 4.45 | 1.045 times | Fri 19 June 2026 | 4.35 (-3.76%) | 4.58 | 4.25 - 4.62 | 1.3254 times | Fri 12 June 2026 | 4.52 (-1.53%) | 4.65 | 4.30 - 4.65 | 0.7122 times | Fri 05 June 2026 | 4.59 (-0.43%) | 4.82 | 4.40 - 4.82 | 1.2441 times | Fri 29 May 2026 | 4.61 (1.54%) | 4.66 | 4.53 - 4.94 | 1.082 times | Fri 22 May 2026 | 4.54 (-2.78%) | 4.75 | 4.41 - 4.75 | 0.761 times | Fri 15 May 2026 | 4.67 (-5.66%) | 4.97 | 4.52 - 4.97 | 1.0146 times |
Monthly price and charts OkPlay
Strong monthly Stock price targets for OkPlay 526415 are 3.44 and 4.1
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Ok Play
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3.95 (-5.5%) | 4.25 | 3.59 - 4.25 | 0.3571 times | Tue 30 June 2026 | 4.18 (-9.33%) | 4.82 | 4.12 - 4.82 | 0.4499 times | Fri 29 May 2026 | 4.61 (-10.83%) | 5.17 | 4.41 - 5.17 | 0.4627 times | Thu 30 April 2026 | 5.17 (77.66%) | 3.23 | 3.07 - 6.20 | 1.255 times | Mon 30 March 2026 | 2.91 (-42.94%) | 4.70 | 2.85 - 5.06 | 2.1402 times | Fri 27 February 2026 | 5.10 (-14%) | 5.66 | 4.75 - 6.90 | 1.2209 times | Fri 30 January 2026 | 5.93 (-21.25%) | 7.69 | 5.50 - 8.62 | 0.9213 times | Wed 31 December 2025 | 7.53 (4.73%) | 7.29 | 6.07 - 8.65 | 1.2094 times | Fri 28 November 2025 | 7.19 (11.3%) | 6.50 | 6.20 - 7.34 | 0.7832 times | Fri 31 October 2025 | 6.46 (-20.25%) | 8.19 | 6.25 - 8.25 | 1.2004 times | Tue 30 September 2025 | 8.10 (-11.38%) | 9.15 | 7.77 - 9.50 | 1.0105 times |
Indicator Analysis of OkPlay
Please login to view indicator analysis. or View indicator analysis of OkPlay 526415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.51 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.91 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.06 | 4.07 | 4.09 |
| 35 day EMA | 4.2 | 4.22 | 4.24 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.94 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 4.06 | 4.08 | 4.1 |
| 35 day SMA | 4.24 | 4.27 | 4.28 |
| 50 day SMA | 4.36 | 4.38 | 4.4 |
| 100 day SMA | 4.51 | 4.53 | 4.55 |
| 150 day SMA | 5.29 | 5.31 | 5.32 |
| 200 day SMA | 5.71 | 5.73 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.