Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind Strong Daily Stock price targets for Kkalpanaind 526409 are 14.73 and 14.97 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.896666666667 | | Daily Target 4 | 15.04 | | Daily Target 5 | 15.14 |
Daily price and volume Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
14.95 (-2.29%) |
14.99 |
14.75 - 14.99 |
0.0619 times |
Fri 31 January 2025 |
15.30 (-0.58%) |
15.39 |
15.30 - 15.69 |
0.1389 times |
Thu 30 January 2025 |
15.39 (0%) |
15.69 |
15.39 - 15.69 |
0.3303 times |
Wed 29 January 2025 |
15.39 (-1.97%) |
15.39 |
15.39 - 16.00 |
0.7992 times |
Tue 28 January 2025 |
15.70 (-2%) |
15.70 |
15.70 - 15.70 |
0.1 times |
Mon 27 January 2025 |
16.02 (-1.96%) |
16.02 |
16.02 - 16.02 |
0.6329 times |
Fri 24 January 2025 |
16.34 (-1.98%) |
16.60 |
16.34 - 16.60 |
0.1185 times |
Thu 23 January 2025 |
16.67 (-2%) |
17.00 |
16.67 - 17.00 |
0.4654 times |
Wed 22 January 2025 |
17.01 (1.37%) |
17.50 |
15.95 - 17.61 |
6.457 times |
Tue 21 January 2025 |
16.78 (4.94%) |
16.78 |
16.78 - 16.78 |
0.8959 times |
Mon 20 January 2025 |
15.99 (4.99%) |
15.23 |
15.23 - 15.99 |
1.011 times |
Weekly price and charts Kkalpanaind Strong weekly Stock price targets for Kkalpanaind 526409 are 14.73 and 14.97 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 14.8 | | Weekly Target 3 | 14.896666666667 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
14.95 (-2.29%) |
14.99 |
14.75 - 14.99 |
0.0152 times |
Fri 31 January 2025 |
15.30 (-6.36%) |
16.02 |
15.30 - 16.02 |
0.4901 times |
Fri 24 January 2025 |
16.34 (7.29%) |
15.23 |
15.23 - 17.61 |
2.1912 times |
Fri 17 January 2025 |
15.23 (-1.93%) |
15.53 |
13.62 - 15.84 |
1.2923 times |
Fri 10 January 2025 |
15.53 (1.9%) |
15.54 |
15.23 - 15.85 |
0.8823 times |
Fri 03 January 2025 |
15.24 (0.46%) |
15.17 |
14.70 - 15.43 |
1.0557 times |
Fri 27 December 2024 |
15.17 (-5.78%) |
16.10 |
15.17 - 16.10 |
0.5272 times |
Fri 20 December 2024 |
16.10 (-1.17%) |
16.29 |
15.70 - 16.64 |
1.2075 times |
Fri 13 December 2024 |
16.29 (-9.5%) |
18.00 |
16.29 - 18.00 |
0.8143 times |
Fri 06 December 2024 |
18.00 (0.9%) |
18.24 |
16.95 - 19.74 |
1.5243 times |
Fri 29 November 2024 |
17.84 (14.51%) |
16.19 |
14.81 - 18.19 |
2.3167 times |
Monthly price and charts Kkalpanaind Strong monthly Stock price targets for Kkalpanaind 526409 are 14.73 and 14.97 | Monthly Target 1 | 14.66 | | Monthly Target 2 | 14.8 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.14 |
Monthly price and volumes Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
14.95 (-2.29%) |
14.99 |
14.75 - 14.99 |
0.0007 times |
Fri 31 January 2025 |
15.30 (1.12%) |
15.00 |
13.62 - 17.61 |
0.2394 times |
Tue 31 December 2024 |
15.13 (-15.19%) |
18.24 |
14.87 - 19.74 |
0.1961 times |
Fri 29 November 2024 |
17.84 (-0.28%) |
18.35 |
14.81 - 22.80 |
0.665 times |
Thu 31 October 2024 |
17.89 (-16.32%) |
20.96 |
17.15 - 20.96 |
0.4563 times |
Mon 30 September 2024 |
21.38 (50.67%) |
14.18 |
13.50 - 23.16 |
4.0678 times |
Fri 30 August 2024 |
14.19 (1.94%) |
14.20 |
10.74 - 14.30 |
2.1082 times |
Wed 31 July 2024 |
13.92 (6.83%) |
13.00 |
12.50 - 14.44 |
0.7112 times |
Fri 28 June 2024 |
13.03 (36.15%) |
9.99 |
9.52 - 16.15 |
1.4462 times |
Fri 31 May 2024 |
9.57 (-6.91%) |
10.28 |
9.01 - 10.30 |
0.1093 times |
Tue 30 April 2024 |
10.28 (10.78%) |
9.45 |
8.54 - 10.40 |
0.2351 times |
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.9 | | 20 day DMA | 15.53 | | 35 day DMA | 15.54 | | 50 day DMA | 16.11 | | 100 day DMA | 17.85 | | 150 day DMA | 16.45 | | 200 day DMA | 15 | EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.35 | 15.55 | 15.68 | | 12 day EMA | 15.57 | 15.68 | 15.75 | | 20 day EMA | 15.62 | 15.69 | 15.73 | | 35 day EMA | 15.88 | 15.93 | 15.97 | | 50 day EMA | 16.08 | 16.13 | 16.16 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.56 | 15.77 | | 12 day SMA | 15.9 | 15.86 | 15.78 | | 20 day SMA | 15.53 | 15.56 | 15.56 | | 35 day SMA | 15.54 | 15.58 | 15.61 | | 50 day SMA | 16.11 | 16.13 | 16.15 | | 100 day SMA | 17.85 | 17.89 | 17.92 | | 150 day SMA | 16.45 | 16.44 | 16.42 | | 200 day SMA | 15 | 14.98 | 14.95 |
|
|
