Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind Strong Daily Stock price targets for Kkalpanaind 526409 are 11.94 and 12.31 | Daily Target 1 | 11.85 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.22 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.59 |
Daily price and volume Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.21 (-0.81%) |
12.35 |
12.04 - 12.41 |
0.4096 times |
Thu 18 September 2025 |
12.31 (0.08%) |
12.30 |
11.85 - 12.48 |
0.4357 times |
Wed 17 September 2025 |
12.30 (1.4%) |
12.40 |
12.14 - 12.40 |
0.5013 times |
Tue 16 September 2025 |
12.13 (-4.79%) |
12.74 |
12.11 - 12.74 |
2.7188 times |
Mon 15 September 2025 |
12.74 (4.51%) |
12.00 |
12.00 - 12.79 |
1.2189 times |
Fri 12 September 2025 |
12.19 (-2.79%) |
12.48 |
12.05 - 12.85 |
0.636 times |
Thu 11 September 2025 |
12.54 (-3.17%) |
13.45 |
12.44 - 13.45 |
0.6562 times |
Wed 10 September 2025 |
12.95 (4.44%) |
12.95 |
12.52 - 13.00 |
0.6169 times |
Tue 09 September 2025 |
12.40 (-1.59%) |
12.85 |
12.10 - 13.13 |
0.8362 times |
Mon 08 September 2025 |
12.60 (3.45%) |
11.63 |
11.63 - 12.78 |
1.9703 times |
Fri 05 September 2025 |
12.18 (0%) |
12.15 |
11.70 - 12.66 |
0.4738 times |
Weekly price and charts Kkalpanaind Strong weekly Stock price targets for Kkalpanaind 526409 are 12.03 and 12.97 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 12.283333333333 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.22 |
Weekly price and volumes for Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.21 (0.16%) |
12.00 |
11.85 - 12.79 |
0.3726 times |
Fri 12 September 2025 |
12.19 (0.08%) |
11.63 |
11.63 - 13.45 |
0.3325 times |
Fri 05 September 2025 |
12.18 (-6.31%) |
13.64 |
11.70 - 13.66 |
0.3732 times |
Fri 29 August 2025 |
13.00 (-6.94%) |
13.64 |
12.85 - 14.35 |
0.2155 times |
Fri 22 August 2025 |
13.97 (-9.29%) |
15.40 |
13.62 - 15.98 |
0.9777 times |
Thu 14 August 2025 |
15.40 (36.28%) |
11.18 |
11.10 - 15.50 |
4.307 times |
Fri 08 August 2025 |
11.30 (5.12%) |
10.99 |
10.30 - 11.96 |
0.8857 times |
Fri 01 August 2025 |
10.75 (-3.93%) |
11.43 |
10.65 - 11.43 |
0.7802 times |
Fri 25 July 2025 |
11.19 (-3.37%) |
11.60 |
11.00 - 11.83 |
0.5828 times |
Fri 18 July 2025 |
11.58 (0.87%) |
11.01 |
10.81 - 11.80 |
1.173 times |
Fri 11 July 2025 |
11.48 (-4.33%) |
11.95 |
10.62 - 12.24 |
1.2227 times |
Monthly price and charts Kkalpanaind Strong monthly Stock price targets for Kkalpanaind 526409 are 10.91 and 12.94 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.5 | | Monthly Target 4 | 13.37 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.21 (-6.08%) |
13.64 |
11.63 - 13.66 |
0.3798 times |
Fri 29 August 2025 |
13.00 (18.72%) |
10.79 |
10.30 - 15.98 |
2.2756 times |
Thu 31 July 2025 |
10.95 (-6.09%) |
11.93 |
10.62 - 12.45 |
1.491 times |
Mon 30 June 2025 |
11.66 (-2.91%) |
12.45 |
11.25 - 12.64 |
0.8162 times |
Fri 30 May 2025 |
12.01 (-10.37%) |
13.25 |
11.15 - 13.42 |
1.1848 times |
Wed 30 April 2025 |
13.40 (18.69%) |
11.15 |
10.82 - 16.00 |
0.5741 times |
Fri 28 March 2025 |
11.29 (-8.58%) |
11.74 |
10.61 - 13.65 |
1.4978 times |
Fri 28 February 2025 |
12.35 (-19.28%) |
14.99 |
12.35 - 15.19 |
0.1549 times |
Fri 31 January 2025 |
15.30 (1.12%) |
15.00 |
13.62 - 17.61 |
0.8936 times |
Tue 31 December 2024 |
15.13 (-15.19%) |
18.24 |
14.87 - 19.74 |
0.7322 times |
Fri 29 November 2024 |
17.84 (-0.28%) |
18.35 |
14.81 - 22.80 |
2.4827 times |
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 12.39 | | 20 day DMA | 12.75 | | 35 day DMA | 12.74 | | 50 day DMA | 12.31 | | 100 day DMA | 12.12 | | 150 day DMA | 12.47 | | 200 day DMA | 13.38 | EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.31 | 12.36 | 12.38 | | 12 day EMA | 12.47 | 12.52 | 12.56 | | 20 day EMA | 12.58 | 12.62 | 12.65 | | 35 day EMA | 12.41 | 12.42 | 12.43 | | 50 day EMA | 12.26 | 12.26 | 12.26 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.33 | 12.38 | | 12 day SMA | 12.39 | 12.41 | 12.47 | | 20 day SMA | 12.75 | 12.88 | 12.96 | | 35 day SMA | 12.74 | 12.71 | 12.67 | | 50 day SMA | 12.31 | 12.28 | 12.27 | | 100 day SMA | 12.12 | 12.14 | 12.16 | | 150 day SMA | 12.47 | 12.49 | 12.51 | | 200 day SMA | 13.38 | 13.4 | 13.42 |
|
|
