Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 6.65 and 7.65
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.46 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.19 (1.13%) | 8.10 | 7.10 - 8.10 | 0.517 times | Mon 23 March 2026 | 7.11 (3.04%) | 6.95 | 6.95 - 7.49 | 1.06 times | Fri 20 March 2026 | 6.90 (-2.27%) | 7.00 | 6.85 - 8.38 | 1.9336 times | Thu 19 March 2026 | 7.06 (-0.98%) | 7.30 | 7.00 - 7.46 | 0.301 times | Wed 18 March 2026 | 7.13 (-1.79%) | 7.62 | 7.00 - 7.62 | 0.6167 times | Tue 17 March 2026 | 7.26 (-3.59%) | 7.95 | 6.70 - 7.97 | 1.8051 times | Mon 16 March 2026 | 7.53 (-7.72%) | 8.34 | 7.52 - 8.35 | 0.6915 times | Fri 13 March 2026 | 8.16 (6.11%) | 7.69 | 7.17 - 8.60 | 1.3605 times | Thu 12 March 2026 | 7.69 (-1.41%) | 8.03 | 7.15 - 8.37 | 0.3677 times | Wed 11 March 2026 | 7.80 (8.94%) | 7.88 | 7.28 - 8.00 | 1.3469 times | Tue 10 March 2026 | 7.16 (-0.69%) | 7.97 | 7.01 - 8.17 | 0.7023 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7.07 and 8.22
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.19 (4.2%) | 6.95 | 6.95 - 8.10 | 0.4154 times | Fri 20 March 2026 | 6.90 (-15.44%) | 8.34 | 6.70 - 8.38 | 1.4088 times | Fri 13 March 2026 | 8.16 (2.51%) | 8.02 | 7.00 - 8.60 | 1.3959 times | Fri 06 March 2026 | 7.96 (4.6%) | 7.61 | 6.35 - 8.00 | 1.554 times | Fri 27 February 2026 | 7.61 (-3.79%) | 8.07 | 6.80 - 8.44 | 0.8187 times | Fri 20 February 2026 | 7.91 (-2.47%) | 8.15 | 7.52 - 8.70 | 0.9567 times | Fri 13 February 2026 | 8.11 (2.53%) | 8.07 | 7.05 - 8.89 | 0.8006 times | Fri 06 February 2026 | 7.91 (1.41%) | 7.96 | 7.49 - 9.19 | 0.5996 times | Fri 30 January 2026 | 7.80 (0.39%) | 8.35 | 7.40 - 8.35 | 0.7708 times | Fri 23 January 2026 | 7.77 (-3%) | 8.65 | 7.36 - 8.65 | 1.2795 times | Fri 16 January 2026 | 8.01 (-4.53%) | 8.98 | 7.43 - 8.98 | 1.2087 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 5.65 and 7.9
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.19 (-5.52%) | 7.61 | 6.35 - 8.60 | 0.7672 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5103 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.7269 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 0.9894 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.5171 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.7073 times | Tue 30 September 2025 | 11.52 (-11.38%) | 13.64 | 11.35 - 13.66 | 0.6499 times | Fri 29 August 2025 | 13.00 (18.72%) | 10.79 | 10.30 - 15.98 | 2.5482 times | Thu 31 July 2025 | 10.95 (-6.09%) | 11.93 | 10.62 - 12.45 | 1.6696 times | Mon 30 June 2025 | 11.66 (-2.91%) | 12.45 | 11.25 - 12.64 | 0.9139 times | Fri 30 May 2025 | 12.01 (-10.37%) | 13.25 | 11.15 - 13.42 | 1.3268 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.72 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.14 | 7.16 |
| 12 day EMA | 7.28 | 7.3 | 7.34 |
| 20 day EMA | 7.42 | 7.44 | 7.47 |
| 35 day EMA | 7.58 | 7.6 | 7.63 |
| 50 day EMA | 7.72 | 7.74 | 7.77 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.09 | 7.18 |
| 12 day SMA | 7.35 | 7.41 | 7.44 |
| 20 day SMA | 7.41 | 7.45 | 7.49 |
| 35 day SMA | 7.66 | 7.68 | 7.7 |
| 50 day SMA | 7.72 | 7.74 | 7.77 |
| 100 day SMA | 8.73 | 8.76 | 8.8 |
| 150 day SMA | 9.91 | 9.96 | 10 |
| 200 day SMA | 10.34 | 10.36 | 10.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.