Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 6.69 and 7.18

Daily Target 16.3
Daily Target 26.58
Daily Target 36.79
Daily Target 47.07
Daily Target 57.28

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Tue 13 October 2026 6.86 (4.1%) 6.69 6.51 - 7.00 1.0263 times
Mon 12 October 2026 6.59 (-0.6%) 6.67 6.45 - 6.86 0.4142 times
Tue 06 October 2026 6.63 (-2.21%) 6.80 6.53 - 6.80 0.2182 times
Mon 05 October 2026 6.78 (3.35%) 6.19 6.19 - 6.95 0.4922 times
Thu 01 October 2026 6.56 (-6.55%) 6.75 6.50 - 6.88 2.4369 times
Tue 29 September 2026 7.02 (3.24%) 6.56 6.56 - 7.39 2.7372 times
Mon 28 September 2026 6.80 (-1.45%) 6.87 6.74 - 7.07 0.6944 times
Fri 25 September 2026 6.90 (-2.68%) 6.80 6.80 - 7.14 0.3016 times
Thu 24 September 2026 7.09 (-0.84%) 7.35 6.82 - 7.35 0.8072 times
Wed 23 September 2026 7.15 (2.88%) 7.00 6.76 - 7.29 0.8719 times
Tue 22 September 2026 6.95 (2.06%) 6.67 6.67 - 7.18 1.1457 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 6.66 and 7.21

Weekly Target 16.22
Weekly Target 26.54
Weekly Target 36.77
Weekly Target 47.09
Weekly Target 57.32

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Tue 13 October 2026 6.86 (3.47%) 6.67 6.45 - 7.00 0.5136 times
Tue 06 October 2026 6.63 (1.07%) 6.19 6.19 - 6.95 0.2533 times
Thu 01 October 2026 6.56 (-4.93%) 6.87 6.50 - 7.39 2.0923 times
Fri 25 September 2026 6.90 (2.22%) 6.88 6.67 - 7.35 1.355 times
Fri 18 September 2026 6.75 (0.15%) 6.53 6.51 - 6.89 0.5712 times
Fri 11 September 2026 6.74 (0.15%) 6.75 6.55 - 6.99 0.8298 times
Fri 04 September 2026 6.73 (-1.9%) 6.72 6.60 - 7.02 1.2973 times
Fri 28 August 2026 6.86 (-2.56%) 7.05 6.75 - 7.80 1.0897 times
Fri 21 August 2026 7.04 (1.15%) 7.29 6.76 - 7.67 0.7825 times
Fri 14 August 2026 6.96 (-2.66%) 7.23 6.84 - 7.69 1.2155 times
Fri 07 August 2026 7.15 (0.7%) 7.07 6.70 - 7.29 1.5524 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.53 and 7.34

Monthly Target 15.87
Monthly Target 26.37
Monthly Target 36.6833333333333
Monthly Target 47.18
Monthly Target 57.49

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Tue 13 October 2026 6.86 (-2.28%) 6.75 6.19 - 7.00 0.2592 times
Tue 29 September 2026 7.02 (2.78%) 6.97 6.51 - 7.39 0.7444 times
Mon 31 August 2026 6.83 (-3.8%) 7.07 6.70 - 7.80 0.8273 times
Fri 31 July 2026 7.10 (0.28%) 7.29 6.60 - 8.00 1.0243 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 0.9669 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.3468 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.965 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.3327 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6324 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.9009 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.2263 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.85
20 day DMA 6.8
35 day DMA 6.86
50 day DMA 6.93
100 day DMA 7.05
150 day DMA 7.33
200 day DMA 7.57

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.696.74
12 day EMA6.796.786.81
20 day EMA6.816.86.82
35 day EMA6.866.866.88
50 day EMA6.946.946.95

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.726.76
12 day SMA6.856.846.84
20 day SMA6.86.796.8
35 day SMA6.866.866.88
50 day SMA6.936.946.95
100 day SMA7.057.067.06
150 day SMA7.337.337.34
200 day SMA7.577.597.6
Back to top | Use Dark Theme