Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind Strong Daily Stock price targets for Kkalpanaind 526409 are 10.15 and 10.5 | Daily Target 1 | 9.88 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.233333333333 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.58 |
Daily price and volume Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.25 (3.43%) |
10.10 |
10.05 - 10.40 |
0.7711 times |
Mon 24 November 2025 |
9.91 (-1.29%) |
10.04 |
9.90 - 10.50 |
1.483 times |
Fri 21 November 2025 |
10.04 (-2.71%) |
10.32 |
10.00 - 10.57 |
0.5493 times |
Thu 20 November 2025 |
10.32 (0.88%) |
10.78 |
10.10 - 10.78 |
1.2861 times |
Tue 18 November 2025 |
10.23 (-3.49%) |
10.15 |
10.15 - 10.92 |
0.9568 times |
Mon 17 November 2025 |
10.60 (4.23%) |
10.58 |
10.12 - 10.67 |
0.6235 times |
Fri 14 November 2025 |
10.17 (-0.49%) |
9.75 |
9.75 - 10.51 |
0.6911 times |
Thu 13 November 2025 |
10.22 (-1.64%) |
10.75 |
10.10 - 10.75 |
1.8336 times |
Wed 12 November 2025 |
10.39 (1.86%) |
10.20 |
10.20 - 10.66 |
1.4409 times |
Tue 11 November 2025 |
10.20 (-2.21%) |
10.43 |
10.10 - 10.59 |
0.3645 times |
Mon 10 November 2025 |
10.43 (2.36%) |
10.61 |
9.69 - 10.61 |
1.6314 times |
Weekly price and charts Kkalpanaind Strong weekly Stock price targets for Kkalpanaind 526409 are 10.08 and 10.68 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.93 | | Weekly Target 3 | 10.216666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.25 (2.09%) |
10.04 |
9.90 - 10.50 |
0.3149 times |
Fri 21 November 2025 |
10.04 (-1.28%) |
10.58 |
10.00 - 10.92 |
0.4771 times |
Fri 14 November 2025 |
10.17 (-0.2%) |
10.61 |
9.69 - 10.75 |
0.8328 times |
Fri 07 November 2025 |
10.19 (-4.94%) |
10.98 |
10.04 - 10.98 |
0.8567 times |
Fri 31 October 2025 |
10.72 (-5.13%) |
11.58 |
10.09 - 11.58 |
1.973 times |
Thu 23 October 2025 |
11.30 (2.73%) |
10.50 |
10.49 - 11.49 |
0.9371 times |
Fri 17 October 2025 |
11.00 (-3.93%) |
11.92 |
10.75 - 11.92 |
1.7016 times |
Fri 10 October 2025 |
11.45 (0.79%) |
11.41 |
11.20 - 11.99 |
0.5528 times |
Fri 03 October 2025 |
11.36 (-4.62%) |
11.36 |
11.18 - 12.50 |
1.1698 times |
Fri 26 September 2025 |
11.91 (-2.46%) |
11.81 |
11.66 - 12.80 |
1.1842 times |
Fri 19 September 2025 |
12.21 (0.16%) |
12.00 |
11.85 - 12.79 |
1.1854 times |
Monthly price and charts Kkalpanaind Strong monthly Stock price targets for Kkalpanaind 526409 are 9.33 and 10.62 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.306666666667 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.25 (-4.38%) |
10.98 |
9.69 - 10.98 |
0.2897 times |
Fri 31 October 2025 |
10.72 (-6.94%) |
12.00 |
10.09 - 12.29 |
0.6662 times |
Tue 30 September 2025 |
11.52 (-11.38%) |
13.64 |
11.35 - 13.66 |
0.6122 times |
Fri 29 August 2025 |
13.00 (18.72%) |
10.79 |
10.30 - 15.98 |
2.4001 times |
Thu 31 July 2025 |
10.95 (-6.09%) |
11.93 |
10.62 - 12.45 |
1.5726 times |
Mon 30 June 2025 |
11.66 (-2.91%) |
12.45 |
11.25 - 12.64 |
0.8608 times |
Fri 30 May 2025 |
12.01 (-10.37%) |
13.25 |
11.15 - 13.42 |
1.2497 times |
Wed 30 April 2025 |
13.40 (18.69%) |
11.15 |
10.82 - 16.00 |
0.6055 times |
Fri 28 March 2025 |
11.29 (-8.58%) |
11.74 |
10.61 - 13.65 |
1.5798 times |
Fri 28 February 2025 |
12.35 (-19.28%) |
14.99 |
12.35 - 15.19 |
0.1634 times |
Fri 31 January 2025 |
15.30 (1.12%) |
15.00 |
13.62 - 17.61 |
0.9426 times |
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.25 | | 20 day DMA | 10.37 | | 35 day DMA | 10.76 | | 50 day DMA | 11.2 | | 100 day DMA | 11.7 | | 150 day DMA | 11.92 | | 200 day DMA | 12.29 | EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.16 | 10.12 | 10.23 | | 12 day EMA | 10.27 | 10.27 | 10.34 | | 20 day EMA | 10.43 | 10.45 | 10.51 | | 35 day EMA | 10.81 | 10.84 | 10.89 | | 50 day EMA | 11.18 | 11.22 | 11.27 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.22 | 10.27 | | 12 day SMA | 10.25 | 10.26 | 10.3 | | 20 day SMA | 10.37 | 10.42 | 10.47 | | 35 day SMA | 10.76 | 10.8 | 10.85 | | 50 day SMA | 11.2 | 11.24 | 11.29 | | 100 day SMA | 11.7 | 11.71 | 11.73 | | 150 day SMA | 11.92 | 11.95 | 11.97 | | 200 day SMA | 12.29 | 12.32 | 12.35 |
|
|
