Login or Join
HomepageKkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind
Strong Daily Stock price targets for Kkalpanaind 526409 are 7.02 and 7.25
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.31 |
Daily price and volume Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.06 (1.58%) | 6.97 | 6.97 - 7.20 | 0.6145 times | Mon 24 August 2026 | 6.95 (-1.28%) | 7.05 | 6.94 - 7.10 | 1.4423 times | Fri 21 August 2026 | 7.04 (-0.14%) | 7.22 | 6.97 - 7.22 | 0.4242 times | Thu 20 August 2026 | 7.05 (-0.56%) | 7.01 | 6.91 - 7.19 | 0.5568 times | Wed 19 August 2026 | 7.09 (-2.21%) | 7.67 | 7.02 - 7.67 | 0.4654 times | Tue 18 August 2026 | 7.25 (5.07%) | 7.05 | 6.91 - 7.30 | 1.5415 times | Mon 17 August 2026 | 6.90 (-0.86%) | 7.29 | 6.76 - 7.29 | 0.8029 times | Fri 14 August 2026 | 6.96 (-3.33%) | 7.69 | 6.84 - 7.69 | 2.5646 times | Thu 13 August 2026 | 7.20 (1.98%) | 7.06 | 6.94 - 7.23 | 0.4554 times | Wed 12 August 2026 | 7.06 (-0.7%) | 7.01 | 6.90 - 7.18 | 1.1325 times | Tue 11 August 2026 | 7.11 (-0.56%) | 7.23 | 7.00 - 7.28 | 1.0174 times |
Weekly price and charts Kkalpanaind
Strong weekly Stock price targets for Kkalpanaind 526409 are 7 and 7.26
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.06 (0.28%) | 7.05 | 6.94 - 7.20 | 0.3326 times | Fri 21 August 2026 | 7.04 (1.15%) | 7.29 | 6.76 - 7.67 | 0.613 times | Fri 14 August 2026 | 6.96 (-2.66%) | 7.23 | 6.84 - 7.69 | 0.9522 times | Fri 07 August 2026 | 7.15 (0.7%) | 7.07 | 6.70 - 7.29 | 1.2161 times | Fri 31 July 2026 | 7.10 (-1.39%) | 7.47 | 6.89 - 7.47 | 0.9798 times | Fri 24 July 2026 | 7.20 (2.27%) | 7.04 | 6.80 - 7.73 | 0.5158 times | Fri 17 July 2026 | 7.04 (2.92%) | 6.60 | 6.60 - 8.00 | 2.1907 times | Fri 10 July 2026 | 6.84 (-3.66%) | 7.14 | 6.65 - 7.68 | 0.9699 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.37 | 6.78 - 7.37 | 0.563 times | Thu 25 June 2026 | 7.06 (-8.9%) | 8.34 | 6.99 - 8.34 | 1.6669 times | Fri 19 June 2026 | 7.75 (6.6%) | 7.07 | 6.95 - 8.59 | 1.0768 times |
Monthly price and charts Kkalpanaind
Strong monthly Stock price targets for Kkalpanaind 526409 are 6.39 and 7.38
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Kkalpanaind
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.06 (-0.56%) | 7.07 | 6.70 - 7.69 | 0.5906 times | Fri 31 July 2026 | 7.10 (0.28%) | 7.29 | 6.60 - 8.00 | 0.9603 times | Tue 30 June 2026 | 7.08 (1.43%) | 7.12 | 6.41 - 8.59 | 0.9065 times | Fri 29 May 2026 | 6.98 (-23.88%) | 9.47 | 6.00 - 9.49 | 2.2002 times | Thu 30 April 2026 | 9.17 (42.39%) | 6.44 | 6.35 - 10.27 | 0.9048 times | Mon 30 March 2026 | 6.44 (-15.37%) | 7.61 | 6.35 - 8.60 | 1.2495 times | Fri 27 February 2026 | 7.61 (-2.44%) | 7.96 | 6.80 - 9.19 | 0.5929 times | Fri 30 January 2026 | 7.80 (-11.46%) | 9.43 | 7.36 - 9.43 | 0.8446 times | Wed 31 December 2025 | 8.81 (-15.29%) | 10.76 | 8.05 - 10.76 | 1.1497 times | Fri 28 November 2025 | 10.40 (-2.99%) | 10.98 | 9.69 - 10.98 | 0.6009 times | Fri 31 October 2025 | 10.72 (-6.94%) | 12.00 | 10.09 - 12.29 | 0.8219 times |
Indicator Analysis of Kkalpanaind
Please login to view indicator analysis. or View indicator analysis of Kkalpanaind 526409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.03 | 7.07 |
| 12 day EMA | 7.06 | 7.06 | 7.08 |
| 20 day EMA | 7.08 | 7.08 | 7.09 |
| 35 day EMA | 7.11 | 7.11 | 7.12 |
| 50 day EMA | 7.13 | 7.13 | 7.14 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.08 | 7.07 |
| 12 day SMA | 7.07 | 7.08 | 7.08 |
| 20 day SMA | 7.08 | 7.08 | 7.1 |
| 35 day SMA | 7.1 | 7.1 | 7.1 |
| 50 day SMA | 7.14 | 7.15 | 7.15 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.54 | 7.54 | 7.55 |
| 200 day SMA | 8.06 | 8.08 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.