Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 7.14 and 7.77

Daily Target 16.97
Daily Target 27.31
Daily Target 37.6
Daily Target 47.94
Daily Target 58.23

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Wed 13 May 2026 7.65 (4.79%) 7.89 7.26 - 7.89 0.3625 times
Tue 12 May 2026 7.30 (-6.17%) 7.81 7.17 - 7.98 0.6409 times
Mon 11 May 2026 7.78 (-0.13%) 7.87 7.65 - 8.00 0.3648 times
Fri 08 May 2026 7.79 (-1.02%) 8.13 7.63 - 8.13 0.8954 times
Thu 07 May 2026 7.87 (-2.72%) 8.24 7.26 - 8.38 2.977 times
Wed 06 May 2026 8.09 (-6.04%) 8.63 7.76 - 9.28 2.747 times
Tue 05 May 2026 8.61 (-5.07%) 8.61 8.49 - 9.23 1.0149 times
Mon 04 May 2026 9.07 (-1.09%) 9.47 8.78 - 9.49 0.2485 times
Thu 30 April 2026 9.17 (-0.33%) 9.67 8.72 - 9.67 0.4829 times
Wed 29 April 2026 9.20 (-1.18%) 9.63 8.71 - 9.63 0.2659 times
Tue 28 April 2026 9.31 (-0.43%) 9.01 9.01 - 9.69 0.3383 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 7 and 7.83

Weekly Target 16.78
Weekly Target 27.21
Weekly Target 37.6066666666667
Weekly Target 48.04
Weekly Target 58.44

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Wed 13 May 2026 7.65 (-1.8%) 7.87 7.17 - 8.00 0.4338 times
Fri 08 May 2026 7.79 (-15.05%) 9.47 7.26 - 9.49 2.4992 times
Thu 30 April 2026 9.17 (-2.76%) 9.77 8.71 - 9.96 0.522 times
Fri 24 April 2026 9.43 (9.91%) 8.89 8.10 - 10.27 1.4317 times
Fri 17 April 2026 8.58 (12.16%) 7.80 7.40 - 8.75 0.6774 times
Fri 10 April 2026 7.65 (10.07%) 7.00 6.95 - 8.47 0.663 times
Thu 02 April 2026 6.95 (1.02%) 7.09 6.35 - 7.99 0.3418 times
Fri 27 March 2026 6.88 (-0.29%) 6.95 6.67 - 8.10 1.4457 times
Fri 20 March 2026 6.90 (-15.44%) 8.34 6.70 - 8.38 0.9973 times
Fri 13 March 2026 8.16 (2.51%) 8.02 7.00 - 8.60 0.9881 times
Fri 06 March 2026 7.96 (4.6%) 7.61 6.35 - 8.00 1.1001 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.25 and 8.57

Monthly Target 15.78
Monthly Target 26.72
Monthly Target 38.1033333333333
Monthly Target 49.04
Monthly Target 510.42

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Wed 13 May 2026 7.65 (-16.58%) 9.47 7.17 - 9.49 0.7262 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.8492 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.1728 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.5566 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.7928 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.0791 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.564 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.7714 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.7088 times
Fri 29 August 2025 13.00 (18.72%) 10.79 10.30 - 15.98 2.7791 times
Thu 31 July 2025 10.95 (-6.09%) 11.93 10.62 - 12.45 1.8209 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 7.68
12 day DMA 8.43
20 day DMA 8.66
35 day DMA 8.06
50 day DMA 7.89
100 day DMA 8.09
150 day DMA 8.93
200 day DMA 9.8

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA7.767.818.07
12 day EMA8.158.248.41
20 day EMA8.248.38.41
35 day EMA8.178.28.25
50 day EMA7.877.887.9

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.778.03
12 day SMA8.438.588.75
20 day SMA8.668.658.67
35 day SMA8.068.058.04
50 day SMA7.897.897.9
100 day SMA8.098.118.14
150 day SMA8.938.968.99
200 day SMA9.89.829.84
Back to top | Use Dark Theme