Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind Strong Daily Stock price targets for Kkalpanaind 526409 are 11.65 and 12.2 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.77 | | Daily Target 3 | 12.083333333333 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.63 |
Daily price and volume Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.00 (-2.52%) |
12.29 |
11.85 - 12.40 |
1.0231 times |
Thu 03 July 2025 |
12.31 (2.75%) |
12.45 |
11.90 - 12.45 |
0.7562 times |
Wed 02 July 2025 |
11.98 (5%) |
11.60 |
11.17 - 11.98 |
1.1922 times |
Tue 01 July 2025 |
11.41 (-2.14%) |
11.93 |
11.08 - 11.94 |
1.5467 times |
Mon 30 June 2025 |
11.66 (0.26%) |
12.08 |
11.50 - 12.08 |
0.4938 times |
Fri 27 June 2025 |
11.63 (-2.43%) |
11.92 |
11.53 - 11.92 |
0.8297 times |
Thu 26 June 2025 |
11.92 (1.71%) |
11.90 |
11.30 - 11.99 |
0.9909 times |
Wed 25 June 2025 |
11.72 (1.21%) |
11.83 |
11.66 - 11.83 |
0.2968 times |
Tue 24 June 2025 |
11.58 (-2.2%) |
11.50 |
11.50 - 12.30 |
1.5523 times |
Mon 23 June 2025 |
11.84 (0.42%) |
12.36 |
11.75 - 12.50 |
1.3183 times |
Thu 19 June 2025 |
11.79 (2.43%) |
12.04 |
11.31 - 12.04 |
0.7045 times |
Weekly price and charts Kkalpanaind Strong weekly Stock price targets for Kkalpanaind 526409 are 10.86 and 12.23 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.843333333333 | | Weekly Target 4 | 12.61 | | Weekly Target 5 | 13.21 |
Weekly price and volumes for Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.00 (3.18%) |
12.08 |
11.08 - 12.45 |
0.9333 times |
Fri 27 June 2025 |
11.63 (-1.36%) |
12.36 |
11.30 - 12.50 |
0.9289 times |
Thu 19 June 2025 |
11.79 (0.17%) |
11.53 |
11.25 - 12.20 |
0.7211 times |
Fri 13 June 2025 |
11.77 (0.43%) |
11.52 |
11.34 - 12.64 |
1.134 times |
Fri 06 June 2025 |
11.72 (-2.41%) |
12.45 |
11.32 - 12.45 |
0.673 times |
Fri 30 May 2025 |
12.01 (2.21%) |
11.98 |
11.21 - 12.30 |
0.627 times |
Fri 23 May 2025 |
11.75 (-0.59%) |
11.82 |
11.23 - 12.48 |
2.0382 times |
Fri 16 May 2025 |
11.82 (5.07%) |
11.25 |
11.15 - 12.60 |
1.3526 times |
Fri 09 May 2025 |
11.25 (-12.11%) |
12.25 |
11.23 - 13.42 |
0.9729 times |
Fri 02 May 2025 |
12.80 (-9.28%) |
14.05 |
12.73 - 14.40 |
0.619 times |
Fri 25 April 2025 |
14.11 (-4.92%) |
14.42 |
14.03 - 15.14 |
0.4827 times |
Monthly price and charts Kkalpanaind Strong monthly Stock price targets for Kkalpanaind 526409 are 11.54 and 12.91 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.843333333333 | | Monthly Target 4 | 12.61 | | Monthly Target 5 | 13.21 |
Monthly price and volumes Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.00 (2.92%) |
11.93 |
11.08 - 12.45 |
0.1891 times |
Mon 30 June 2025 |
11.66 (-2.91%) |
12.45 |
11.25 - 12.64 |
0.7975 times |
Fri 30 May 2025 |
12.01 (-10.37%) |
13.25 |
11.15 - 13.42 |
1.1578 times |
Wed 30 April 2025 |
13.40 (18.69%) |
11.15 |
10.82 - 16.00 |
0.561 times |
Fri 28 March 2025 |
11.29 (-8.58%) |
11.74 |
10.61 - 13.65 |
1.4637 times |
Fri 28 February 2025 |
12.35 (-19.28%) |
14.99 |
12.35 - 15.19 |
0.1514 times |
Fri 31 January 2025 |
15.30 (1.12%) |
15.00 |
13.62 - 17.61 |
0.8733 times |
Tue 31 December 2024 |
15.13 (-15.19%) |
18.24 |
14.87 - 19.74 |
0.7155 times |
Fri 29 November 2024 |
17.84 (-0.28%) |
18.35 |
14.81 - 22.80 |
2.426 times |
Thu 31 October 2024 |
17.89 (-16.32%) |
20.96 |
17.15 - 20.96 |
1.6647 times |
Mon 30 September 2024 |
21.38 (50.67%) |
14.18 |
13.50 - 23.16 |
14.8411 times |
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.78 | | 20 day DMA | 11.83 | | 35 day DMA | 11.83 | | 50 day DMA | 12.11 | | 100 day DMA | 12.67 | | 150 day DMA | 13.84 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.92 | 11.73 | | 12 day EMA | 11.86 | 11.83 | 11.74 | | 20 day EMA | 11.88 | 11.87 | 11.82 | | 35 day EMA | 12.07 | 12.07 | 12.06 | | 50 day EMA | 12.28 | 12.29 | 12.29 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.8 | 11.72 | | 12 day SMA | 11.78 | 11.76 | 11.73 | | 20 day SMA | 11.83 | 11.81 | 11.79 | | 35 day SMA | 11.83 | 11.84 | 11.83 | | 50 day SMA | 12.11 | 12.15 | 12.2 | | 100 day SMA | 12.67 | 12.7 | 12.74 | | 150 day SMA | 13.84 | 13.87 | 13.9 | | 200 day SMA | 15.3 | 15.32 | 15.34 |
|
|
