Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkalpanaind

Strong Daily Stock price targets for Kkalpanaind 526409 are 6.94 and 7.22

Daily Target 16.87
Daily Target 27.01
Daily Target 37.1533333333333
Daily Target 47.29
Daily Target 57.43

Daily price and volume Kkalpanaind

Date Closing Open Range Volume
Wed 01 July 2026 7.14 (0.85%) 7.29 7.02 - 7.30 0.5799 times
Tue 30 June 2026 7.08 (0.14%) 6.81 6.81 - 7.18 0.174 times
Mon 29 June 2026 7.07 (0.14%) 7.37 6.78 - 7.37 0.365 times
Thu 25 June 2026 7.06 (-5.23%) 7.44 6.99 - 7.44 1.3466 times
Wed 24 June 2026 7.45 (-0.27%) 7.83 7.12 - 7.83 0.6713 times
Tue 23 June 2026 7.47 (-1.19%) 7.56 7.37 - 7.99 0.8546 times
Mon 22 June 2026 7.56 (-2.45%) 8.34 7.31 - 8.34 2.8807 times
Fri 19 June 2026 7.75 (7.04%) 7.24 7.03 - 8.59 2.1447 times
Thu 18 June 2026 7.24 (1.26%) 7.53 7.02 - 7.53 0.556 times
Wed 17 June 2026 7.15 (-2.85%) 7.55 6.95 - 7.55 0.4272 times
Tue 16 June 2026 7.36 (2.79%) 7.05 7.05 - 7.75 0.3484 times

Daily chart Kkalpanaind

Weekly price and charts Kkalpanaind

Strong weekly Stock price targets for Kkalpanaind 526409 are 6.67 and 7.26

Weekly Target 16.51
Weekly Target 26.82
Weekly Target 37.0966666666667
Weekly Target 47.41
Weekly Target 57.69

Weekly price and volumes for Kkalpanaind

Date Closing Open Range Volume
Wed 01 July 2026 7.14 (1.13%) 7.37 6.78 - 7.37 0.1877 times
Thu 25 June 2026 7.06 (-8.9%) 8.34 6.99 - 8.34 0.965 times
Fri 19 June 2026 7.75 (6.6%) 7.07 6.95 - 8.59 0.6234 times
Fri 12 June 2026 7.27 (1.82%) 7.33 6.52 - 7.60 0.6267 times
Fri 05 June 2026 7.14 (2.29%) 7.12 6.41 - 7.25 0.4613 times
Fri 29 May 2026 6.98 (-1.27%) 7.36 6.00 - 7.36 3.492 times
Fri 22 May 2026 7.07 (-9.48%) 7.75 6.55 - 7.95 0.7148 times
Fri 15 May 2026 7.81 (0.26%) 7.87 7.17 - 8.00 0.4967 times
Fri 08 May 2026 7.79 (-15.05%) 9.47 7.26 - 9.49 2.0121 times
Thu 30 April 2026 9.17 (-2.76%) 9.77 8.71 - 9.96 0.4202 times
Fri 24 April 2026 9.43 (9.91%) 8.89 8.10 - 10.27 1.1526 times

weekly chart Kkalpanaind

Monthly price and charts Kkalpanaind

Strong monthly Stock price targets for Kkalpanaind 526409 are 6.94 and 7.22

Monthly Target 16.87
Monthly Target 27.01
Monthly Target 37.1533333333333
Monthly Target 47.29
Monthly Target 57.43

Monthly price and volumes Kkalpanaind

Date Closing Open Range Volume
Wed 01 July 2026 7.14 (0.85%) 7.29 7.02 - 7.30 0.0343 times
Tue 30 June 2026 7.08 (1.43%) 7.12 6.41 - 8.59 0.9744 times
Fri 29 May 2026 6.98 (-23.88%) 9.47 6.00 - 9.49 2.3651 times
Thu 30 April 2026 9.17 (42.39%) 6.44 6.35 - 10.27 0.9726 times
Mon 30 March 2026 6.44 (-15.37%) 7.61 6.35 - 8.60 1.3431 times
Fri 27 February 2026 7.61 (-2.44%) 7.96 6.80 - 9.19 0.6374 times
Fri 30 January 2026 7.80 (-11.46%) 9.43 7.36 - 9.43 0.9079 times
Wed 31 December 2025 8.81 (-15.29%) 10.76 8.05 - 10.76 1.2358 times
Fri 28 November 2025 10.40 (-2.99%) 10.98 9.69 - 10.98 0.6459 times
Fri 31 October 2025 10.72 (-6.94%) 12.00 10.09 - 12.29 0.8835 times
Tue 30 September 2025 11.52 (-11.38%) 13.64 11.35 - 13.66 0.8118 times

monthly chart Kkalpanaind

DMA SMA EMA moving averages of Kkalpanaind 526409

DMA (daily moving average) of Kkalpanaind 526409

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.29
20 day DMA 7.2
35 day DMA 7.21
50 day DMA 7.72
100 day DMA 7.67
150 day DMA 8.13
200 day DMA 8.93

EMA (exponential moving average) of Kkalpanaind 526409

EMA period EMA current EMA prev EMA prev2
5 day EMA7.177.197.24
12 day EMA7.227.237.26
20 day EMA7.257.267.28
35 day EMA7.477.497.51
50 day EMA7.687.77.73

SMA (simple moving average) of Kkalpanaind 526409

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.237.32
12 day SMA7.297.37.28
20 day SMA7.27.27.19
35 day SMA7.217.237.25
50 day SMA7.727.757.77
100 day SMA7.677.687.69
150 day SMA8.138.158.17
200 day SMA8.938.958.98
Back to top | Use Dark Theme