Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 10.63 and 11.42
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 12 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.25 (1.81%) | 11.59 | 10.80 - 11.59 | 4.7024 times | Thu 23 April 2026 | 11.05 (-1.95%) | 11.01 | 10.71 - 11.39 | 0.2353 times | Wed 22 April 2026 | 11.27 (-2.09%) | 11.50 | 10.94 - 11.50 | 0.38 times | Tue 21 April 2026 | 11.51 (-1.54%) | 11.69 | 11.30 - 11.79 | 0.1787 times | Mon 20 April 2026 | 11.69 (1.92%) | 11.52 | 11.11 - 11.75 | 0.3288 times | Fri 17 April 2026 | 11.47 (-3.61%) | 11.90 | 11.31 - 12.00 | 0.945 times | Thu 16 April 2026 | 11.90 (0.42%) | 11.85 | 11.15 - 12.47 | 0.4466 times | Wed 15 April 2026 | 11.85 (8.02%) | 11.54 | 11.20 - 11.97 | 1.0336 times | Mon 13 April 2026 | 10.97 (-8.58%) | 10.82 | 10.80 - 11.80 | 1.1435 times | Fri 10 April 2026 | 12.00 (-2.28%) | 12.60 | 11.81 - 12.60 | 0.6063 times | Thu 09 April 2026 | 12.28 (-1.05%) | 12.65 | 12.25 - 12.87 | 0.7357 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 10.44 and 11.52
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.25 (-1.92%) | 11.52 | 10.71 - 11.79 | 1.4238 times | Fri 17 April 2026 | 11.47 (-4.42%) | 10.82 | 10.80 - 12.47 | 0.8723 times | Fri 10 April 2026 | 12.00 (26.58%) | 9.85 | 9.80 - 12.99 | 0.8691 times | Thu 02 April 2026 | 9.48 (14.49%) | 8.01 | 7.50 - 10.00 | 0.6504 times | Fri 27 March 2026 | 8.28 (-11.35%) | 9.40 | 8.12 - 9.75 | 2.0796 times | Fri 20 March 2026 | 9.34 (-5.27%) | 9.70 | 9.25 - 10.15 | 0.6052 times | Fri 13 March 2026 | 9.86 (-5.56%) | 10.70 | 9.26 - 10.99 | 0.6608 times | Fri 06 March 2026 | 10.44 (-7.2%) | 11.00 | 9.61 - 11.25 | 1.3939 times | Fri 27 February 2026 | 11.25 (-7.86%) | 12.60 | 11.16 - 12.79 | 0.9023 times | Fri 20 February 2026 | 12.21 (-1.53%) | 12.40 | 11.66 - 13.40 | 0.5424 times | Fri 13 February 2026 | 12.40 (-2.21%) | 12.99 | 12.02 - 13.30 | 0.3497 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 9.57 and 14.67
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.25 (48.22%) | 7.90 | 7.89 - 12.99 | 0.6821 times | Mon 30 March 2026 | 7.59 (-32.53%) | 11.00 | 7.50 - 11.25 | 0.9876 times | Fri 27 February 2026 | 11.25 (-14.38%) | 13.60 | 11.16 - 13.60 | 0.5195 times | Fri 30 January 2026 | 13.14 (-7.85%) | 14.26 | 11.66 - 15.15 | 1.7609 times | Wed 31 December 2025 | 14.26 (-5.56%) | 15.29 | 12.30 - 16.00 | 0.6062 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 0.9773 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3804 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.7324 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.6031 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.7504 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.7399 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.64 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.91 |
| 100 day DMA | 12.27 |
| 150 day DMA | 14.43 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.34 | 11.48 |
| 12 day EMA | 11.2 | 11.19 | 11.22 |
| 20 day EMA | 11 | 10.97 | 10.96 |
| 35 day EMA | 11.07 | 11.06 | 11.06 |
| 50 day EMA | 11.11 | 11.1 | 11.1 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.4 | 11.57 |
| 12 day SMA | 11.64 | 11.63 | 11.54 |
| 20 day SMA | 10.63 | 10.51 | 10.43 |
| 35 day SMA | 10.35 | 10.35 | 10.37 |
| 50 day SMA | 10.91 | 10.94 | 10.97 |
| 100 day SMA | 12.27 | 12.3 | 12.34 |
| 150 day SMA | 14.43 | 14.49 | 14.54 |
| 200 day SMA | 16.48 | 16.56 | 16.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.