Login or Join
HomepageRitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro
Strong Daily Stock price targets for RitPro 526407 are 12.11 and 13.51
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.94 |
Daily price and volume Rit Pro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21 (3.83%) | 12.02 | 12.00 - 13.40 | 1.0858 times | Thu 19 February 2026 | 11.76 (-5.84%) | 12.51 | 11.66 - 12.68 | 2.2375 times | Wed 18 February 2026 | 12.49 (1.3%) | 12.11 | 12.11 - 12.64 | 0.8588 times | Tue 17 February 2026 | 12.33 (1.07%) | 11.90 | 11.90 - 12.60 | 1.076 times | Mon 16 February 2026 | 12.20 (-1.61%) | 12.40 | 11.85 - 12.62 | 0.8223 times | Fri 13 February 2026 | 12.40 (-4.25%) | 12.95 | 12.31 - 12.95 | 1.3375 times | Thu 12 February 2026 | 12.95 (1.25%) | 12.80 | 12.61 - 13.00 | 0.8189 times | Wed 11 February 2026 | 12.79 (-2.22%) | 13.00 | 12.65 - 13.19 | 0.4356 times | Tue 10 February 2026 | 13.08 (3.4%) | 12.99 | 12.02 - 13.30 | 0.6159 times | Mon 09 February 2026 | 12.65 (-0.24%) | 12.99 | 12.48 - 12.99 | 0.7117 times | Fri 06 February 2026 | 12.68 (0.96%) | 12.36 | 12.36 - 13.20 | 0.8472 times |
Weekly price and charts RitPro
Strong weekly Stock price targets for RitPro 526407 are 11.07 and 12.81
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Rit Pro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21 (-1.53%) | 12.40 | 11.66 - 13.40 | 0.4367 times | Fri 13 February 2026 | 12.40 (-2.21%) | 12.99 | 12.02 - 13.30 | 0.2815 times | Fri 06 February 2026 | 12.68 (-3.5%) | 13.60 | 11.40 - 13.60 | 0.6984 times | Fri 30 January 2026 | 13.14 (-0.53%) | 12.21 | 12.00 - 13.90 | 2.1262 times | Fri 23 January 2026 | 13.21 (1.85%) | 13.35 | 11.66 - 13.50 | 0.3413 times | Fri 16 January 2026 | 12.97 (-6.42%) | 14.20 | 12.75 - 14.20 | 4.136 times | Fri 09 January 2026 | 13.86 (-4.68%) | 14.60 | 13.75 - 15.15 | 0.4232 times | Fri 02 January 2026 | 14.54 (-8.03%) | 15.85 | 13.66 - 15.85 | 0.5688 times | Fri 26 December 2025 | 15.81 (17.63%) | 13.63 | 13.37 - 16.00 | 0.6276 times | Fri 19 December 2025 | 13.44 (1.43%) | 13.25 | 12.51 - 13.85 | 0.3603 times | Fri 12 December 2025 | 13.25 (-5.56%) | 14.03 | 12.30 - 14.39 | 0.5082 times |
Monthly price and charts RitPro
Strong monthly Stock price targets for RitPro 526407 are 10.71 and 12.91
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Rit Pro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.21 (-7.08%) | 13.60 | 11.40 - 13.60 | 0.3487 times | Fri 30 January 2026 | 13.14 (-7.85%) | 14.26 | 11.66 - 15.15 | 1.7883 times | Wed 31 December 2025 | 14.26 (-5.56%) | 15.29 | 12.30 - 16.00 | 0.6157 times | Fri 28 November 2025 | 15.10 (-18.51%) | 18.25 | 13.30 - 19.00 | 0.9926 times | Fri 31 October 2025 | 18.53 (-8.76%) | 21.79 | 18.01 - 21.79 | 0.3863 times | Tue 30 September 2025 | 20.31 (0.74%) | 20.79 | 19.02 - 22.49 | 0.7438 times | Fri 29 August 2025 | 20.16 (-10.36%) | 22.16 | 19.50 - 22.96 | 0.6125 times | Thu 31 July 2025 | 22.49 (-13.13%) | 25.89 | 22.11 - 32.11 | 2.7932 times | Mon 30 June 2025 | 25.89 (-5.51%) | 26.30 | 25.15 - 27.87 | 0.7514 times | Fri 30 May 2025 | 27.40 (5.47%) | 25.35 | 23.25 - 29.60 | 0.9675 times | Wed 30 April 2025 | 25.98 (17.13%) | 22.18 | 21.81 - 28.53 | 1.5679 times |
Indicator Analysis of RitPro
Please login to view indicator analysis. or View indicator analysis of RitPro 526407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.33 |
| 100 day DMA | 15.41 |
| 150 day DMA | 17.43 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.47 |
| 12 day EMA | 12.44 | 12.48 | 12.61 |
| 20 day EMA | 12.62 | 12.66 | 12.75 |
| 35 day EMA | 12.93 | 12.97 | 13.04 |
| 50 day EMA | 13.25 | 13.29 | 13.35 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.24 | 12.47 |
| 12 day SMA | 12.51 | 12.55 | 12.64 |
| 20 day SMA | 12.61 | 12.66 | 12.72 |
| 35 day SMA | 13.02 | 13.08 | 13.15 |
| 50 day SMA | 13.33 | 13.36 | 13.4 |
| 100 day SMA | 15.41 | 15.49 | 15.58 |
| 150 day SMA | 17.43 | 17.52 | 17.6 |
| 200 day SMA | 19.72 | 19.79 | 19.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.