RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro Strong Daily Stock price targets for RitPro 526407 are 30.75 and 32.5 | Daily Target 1 | 29.42 | | Daily Target 2 | 30.33 | | Daily Target 3 | 31.166666666667 | | Daily Target 4 | 32.08 | | Daily Target 5 | 32.92 |
Daily price and volume Rit Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.25 (3.07%) |
30.93 |
30.25 - 32.00 |
0.7771 times |
Thu 30 January 2025 |
30.32 (-2.38%) |
31.67 |
30.05 - 32.00 |
1.3557 times |
Wed 29 January 2025 |
31.06 (5.9%) |
29.35 |
29.11 - 31.40 |
0.7623 times |
Tue 28 January 2025 |
29.33 (4.79%) |
28.06 |
26.05 - 30.00 |
2.3458 times |
Mon 27 January 2025 |
27.99 (-6.17%) |
30.99 |
27.30 - 30.99 |
1.7386 times |
Fri 24 January 2025 |
29.83 (-2.9%) |
30.08 |
29.40 - 30.83 |
0.5662 times |
Thu 23 January 2025 |
30.72 (1.05%) |
30.40 |
30.40 - 31.24 |
0.3091 times |
Wed 22 January 2025 |
30.40 (-1.94%) |
31.62 |
30.15 - 31.62 |
0.3428 times |
Tue 21 January 2025 |
31.00 (-1.15%) |
31.37 |
30.80 - 32.40 |
0.6508 times |
Mon 20 January 2025 |
31.36 (-1.79%) |
32.00 |
31.24 - 32.01 |
1.1514 times |
Fri 17 January 2025 |
31.93 (-0.16%) |
31.54 |
31.54 - 32.48 |
1.1505 times |
Weekly price and charts RitPro Strong weekly Stock price targets for RitPro 526407 are 28.65 and 34.6 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 29.766666666667 | | Weekly Target 4 | 33.48 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for Rit Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.25 (4.76%) |
30.99 |
26.05 - 32.00 |
0.5107 times |
Fri 24 January 2025 |
29.83 (-6.58%) |
32.00 |
29.40 - 32.40 |
0.221 times |
Fri 17 January 2025 |
31.93 (-0.03%) |
31.94 |
28.65 - 32.48 |
0.5519 times |
Fri 10 January 2025 |
31.94 (1.2%) |
32.00 |
31.00 - 35.80 |
1.6387 times |
Fri 03 January 2025 |
31.56 (-2.17%) |
32.80 |
30.75 - 33.10 |
0.928 times |
Fri 27 December 2024 |
32.26 (1.61%) |
31.81 |
29.40 - 32.90 |
0.964 times |
Fri 20 December 2024 |
31.75 (13.8%) |
28.40 |
27.50 - 33.10 |
2.5705 times |
Fri 13 December 2024 |
27.90 (-5.74%) |
29.01 |
27.51 - 30.00 |
0.5512 times |
Fri 06 December 2024 |
29.60 (10.53%) |
26.69 |
25.90 - 30.05 |
1.322 times |
Fri 29 November 2024 |
26.78 (13.14%) |
24.40 |
23.75 - 27.20 |
0.7419 times |
Fri 22 November 2024 |
23.67 (-4.94%) |
23.41 |
22.40 - 26.95 |
0.5105 times |
Monthly price and charts RitPro Strong monthly Stock price targets for RitPro 526407 are 28.65 and 38.4 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 31.033333333333 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 40.78 |
Monthly price and volumes Rit Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
31.25 (0.45%) |
30.75 |
26.05 - 35.80 |
0.7862 times |
Tue 31 December 2024 |
31.11 (16.17%) |
26.69 |
25.90 - 33.10 |
1.2881 times |
Fri 29 November 2024 |
26.78 (-1.03%) |
27.65 |
22.40 - 28.45 |
0.4233 times |
Thu 31 October 2024 |
27.06 (-9.26%) |
30.51 |
26.00 - 30.98 |
0.7429 times |
Mon 30 September 2024 |
29.82 (1.98%) |
29.48 |
27.66 - 31.93 |
0.8007 times |
Fri 30 August 2024 |
29.24 (-2.63%) |
30.42 |
26.01 - 32.24 |
1.0833 times |
Wed 31 July 2024 |
30.03 (-7.51%) |
32.45 |
29.50 - 33.80 |
0.8287 times |
Fri 28 June 2024 |
32.47 (8.7%) |
30.95 |
26.08 - 34.50 |
1.3749 times |
Fri 31 May 2024 |
29.87 (-3.77%) |
31.50 |
29.10 - 38.26 |
1.7632 times |
Tue 30 April 2024 |
31.04 (-3.45%) |
32.99 |
30.40 - 33.85 |
0.9087 times |
Thu 28 March 2024 |
32.15 (-26.8%) |
44.00 |
29.11 - 44.99 |
2.4145 times |
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value | | 5 day DMA | 29.99 | | 12 day DMA | 30.6 | | 20 day DMA | 31.31 | | 35 day DMA | 31.12 | | 50 day DMA | 30.01 | | 100 day DMA | 29.06 | | 150 day DMA | 29.38 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.52 | 30.16 | 30.08 | | 12 day EMA | 30.59 | 30.47 | 30.5 | | 20 day EMA | 30.71 | 30.65 | 30.69 | | 35 day EMA | 30.2 | 30.14 | 30.13 | | 50 day EMA | 29.61 | 29.54 | 29.51 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.99 | 29.71 | 29.79 | | 12 day SMA | 30.6 | 30.6 | 30.66 | | 20 day SMA | 31.31 | 31.32 | 31.38 | | 35 day SMA | 31.12 | 31.05 | 31.02 | | 50 day SMA | 30.01 | 29.86 | 29.77 | | 100 day SMA | 29.06 | 29.03 | 29.03 | | 150 day SMA | 29.38 | 29.39 | 29.41 | | 200 day SMA | 29.78 | 29.78 | 29.79 |
|
|
