AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 251.43 and 257.38 | Daily Target 1 | 247.02 | | Daily Target 2 | 249.88 | | Daily Target 3 | 252.96666666667 | | Daily Target 4 | 255.83 | | Daily Target 5 | 258.92 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
252.75 (1.06%) |
250.10 |
250.10 - 256.05 |
0.9667 times |
Wed 12 November 2025 |
250.10 (-0.14%) |
256.05 |
250.00 - 256.25 |
2.362 times |
Tue 11 November 2025 |
250.45 (1.25%) |
249.00 |
247.35 - 250.95 |
0.5379 times |
Mon 10 November 2025 |
247.35 (-1.77%) |
245.55 |
245.55 - 253.25 |
0.1667 times |
Fri 07 November 2025 |
251.80 (-0.04%) |
249.95 |
249.70 - 254.00 |
0.6649 times |
Thu 06 November 2025 |
251.90 (-0.73%) |
255.60 |
248.05 - 255.60 |
0.3771 times |
Tue 04 November 2025 |
253.75 (-2.29%) |
261.20 |
252.25 - 261.20 |
1.4232 times |
Mon 03 November 2025 |
259.70 (1.84%) |
258.20 |
256.90 - 264.70 |
1.1195 times |
Fri 31 October 2025 |
255.00 (-1.51%) |
259.00 |
250.95 - 259.00 |
1.8698 times |
Thu 30 October 2025 |
258.90 (-0.15%) |
257.95 |
257.95 - 262.75 |
0.5121 times |
Wed 29 October 2025 |
259.30 (1.55%) |
258.05 |
252.10 - 265.00 |
5.7999 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 249.15 and 259.85 | Weekly Target 1 | 240.82 | | Weekly Target 2 | 246.78 | | Weekly Target 3 | 251.51666666667 | | Weekly Target 4 | 257.48 | | Weekly Target 5 | 262.22 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
252.75 (0.38%) |
245.55 |
245.55 - 256.25 |
0.2818 times |
Fri 07 November 2025 |
251.80 (-1.25%) |
258.20 |
248.05 - 264.70 |
0.2505 times |
Fri 31 October 2025 |
255.00 (-3.86%) |
263.65 |
250.95 - 267.40 |
0.6665 times |
Thu 23 October 2025 |
265.25 (8.66%) |
247.90 |
245.55 - 285.00 |
2.3413 times |
Fri 17 October 2025 |
244.10 (-3.92%) |
253.50 |
240.20 - 253.50 |
0.2876 times |
Fri 10 October 2025 |
254.05 (2.67%) |
251.45 |
247.00 - 256.30 |
0.3284 times |
Fri 03 October 2025 |
247.45 (-3.09%) |
245.10 |
245.10 - 258.80 |
0.2674 times |
Fri 26 September 2025 |
255.35 (-4.45%) |
272.90 |
246.05 - 272.90 |
1.115 times |
Fri 19 September 2025 |
267.25 (0.74%) |
265.95 |
264.00 - 286.60 |
2.5646 times |
Fri 12 September 2025 |
265.30 (4.63%) |
253.60 |
251.00 - 267.90 |
1.8969 times |
Fri 05 September 2025 |
253.55 (4.73%) |
242.35 |
242.35 - 254.60 |
1.4031 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 239.58 and 258.73 | Monthly Target 1 | 235.18 | | Monthly Target 2 | 243.97 | | Monthly Target 3 | 254.33333333333 | | Monthly Target 4 | 263.12 | | Monthly Target 5 | 273.48 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
252.75 (-0.88%) |
258.20 |
245.55 - 264.70 |
0.121 times |
Fri 31 October 2025 |
255.00 (3.16%) |
252.35 |
240.20 - 285.00 |
0.8457 times |
Tue 30 September 2025 |
247.20 (2.11%) |
242.35 |
242.35 - 286.60 |
1.6251 times |
Fri 29 August 2025 |
242.10 (-6.76%) |
259.65 |
232.55 - 263.05 |
0.7714 times |
Thu 31 July 2025 |
259.65 (-6.35%) |
281.90 |
256.25 - 296.95 |
1.5385 times |
Mon 30 June 2025 |
277.25 (7.65%) |
257.55 |
255.85 - 296.85 |
1.3405 times |
Fri 30 May 2025 |
257.55 (3.93%) |
247.80 |
220.00 - 276.40 |
0.82 times |
Wed 30 April 2025 |
247.80 (13.77%) |
228.50 |
228.50 - 262.95 |
0.2898 times |
Fri 28 March 2025 |
217.80 (-12.86%) |
249.95 |
216.50 - 279.00 |
1.3897 times |
Fri 28 February 2025 |
249.95 (-36.46%) |
393.90 |
236.15 - 414.55 |
1.2583 times |
Fri 31 January 2025 |
393.40 (-9.73%) |
435.80 |
363.95 - 479.85 |
1.4082 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 250.49 | | 12 day DMA | 253.86 | | 20 day DMA | 252.64 | | 35 day DMA | 252.52 | | 50 day DMA | 254.77 | | 100 day DMA | 260.39 | | 150 day DMA | 258.09 | | 200 day DMA | 272.79 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.51 | 250.89 | 251.28 | | 12 day EMA | 252.49 | 252.44 | 252.87 | | 20 day EMA | 252.74 | 252.74 | 253.02 | | 35 day EMA | 253.26 | 253.29 | 253.48 | | 50 day EMA | 253.29 | 253.31 | 253.44 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.49 | 250.32 | 251.05 | | 12 day SMA | 253.86 | 254.63 | 255.9 | | 20 day SMA | 252.64 | 252.43 | 252.63 | | 35 day SMA | 252.52 | 253.33 | 254.24 | | 50 day SMA | 254.77 | 254.46 | 254.26 | | 100 day SMA | 260.39 | 260.61 | 260.87 | | 150 day SMA | 258.09 | 257.99 | 257.93 | | 200 day SMA | 272.79 | 273.73 | 274.78 |
|
|
