AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 420.6 and 430.4 | Daily Target 1 | 418.8 | | Daily Target 2 | 422.4 | | Daily Target 3 | 428.6 | | Daily Target 4 | 432.2 | | Daily Target 5 | 438.4 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
426.00 (-0.12%) |
427.10 |
425.00 - 434.80 |
0.8117 times |
Thu 05 September 2024 |
426.50 (-0.44%) |
432.00 |
426.00 - 436.00 |
1.095 times |
Wed 04 September 2024 |
428.40 (-2.41%) |
447.80 |
428.00 - 447.80 |
0.7598 times |
Tue 03 September 2024 |
439.00 (-1.24%) |
440.00 |
430.00 - 441.00 |
1.0989 times |
Mon 02 September 2024 |
444.50 (0.66%) |
458.65 |
443.15 - 458.65 |
0.6425 times |
Fri 30 August 2024 |
441.60 (-1.45%) |
448.10 |
435.50 - 455.95 |
0.4285 times |
Thu 29 August 2024 |
448.10 (-2.64%) |
454.00 |
440.10 - 477.00 |
1.2603 times |
Wed 28 August 2024 |
460.25 (-0.26%) |
464.00 |
460.00 - 468.50 |
1.0859 times |
Tue 27 August 2024 |
461.45 (-1.77%) |
469.00 |
460.00 - 471.70 |
0.3702 times |
Mon 26 August 2024 |
469.75 (1.49%) |
475.00 |
455.90 - 475.00 |
2.4473 times |
Fri 23 August 2024 |
462.85 (-1.48%) |
461.00 |
458.00 - 475.00 |
0.9258 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 408.68 and 442.33 | Weekly Target 1 | 402.9 | | Weekly Target 2 | 414.45 | | Weekly Target 3 | 436.55 | | Weekly Target 4 | 448.1 | | Weekly Target 5 | 470.2 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
426.00 (-3.53%) |
458.65 |
425.00 - 458.65 |
0.1643 times |
Fri 30 August 2024 |
441.60 (-4.59%) |
475.00 |
435.50 - 477.00 |
0.2085 times |
Fri 23 August 2024 |
462.85 (5.83%) |
426.30 |
417.10 - 475.00 |
0.1487 times |
Fri 16 August 2024 |
437.35 (-1.83%) |
447.45 |
424.40 - 451.05 |
0.1108 times |
Fri 09 August 2024 |
445.50 (-4.91%) |
462.00 |
425.00 - 464.80 |
0.1812 times |
Fri 02 August 2024 |
468.50 (0.45%) |
468.00 |
458.00 - 495.10 |
0.227 times |
Fri 26 July 2024 |
466.40 (-5.67%) |
489.10 |
453.35 - 494.95 |
0.6742 times |
Fri 19 July 2024 |
494.45 (11.78%) |
454.40 |
441.15 - 522.15 |
2.1416 times |
Fri 12 July 2024 |
442.35 (10.99%) |
430.00 |
415.00 - 500.10 |
5.6591 times |
Fri 05 July 2024 |
398.55 (5.06%) |
376.30 |
376.25 - 415.00 |
0.4846 times |
Fri 28 June 2024 |
379.35 (-7.77%) |
408.95 |
377.00 - 414.50 |
0.3661 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 408.68 and 442.33 | Monthly Target 1 | 402.9 | | Monthly Target 2 | 414.45 | | Monthly Target 3 | 436.55 | | Monthly Target 4 | 448.1 | | Monthly Target 5 | 470.2 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
426.00 (-3.53%) |
458.65 |
425.00 - 458.65 |
0.0503 times |
Fri 30 August 2024 |
441.60 (-4.92%) |
477.50 |
417.10 - 495.10 |
0.236 times |
Wed 31 July 2024 |
464.45 (22.43%) |
376.30 |
376.25 - 522.15 |
2.7773 times |
Fri 28 June 2024 |
379.35 (12.83%) |
336.00 |
300.00 - 423.15 |
1.159 times |
Fri 31 May 2024 |
336.20 (-11.57%) |
381.00 |
331.95 - 395.00 |
0.7111 times |
Tue 30 April 2024 |
380.20 (16.39%) |
333.00 |
328.00 - 416.95 |
0.7996 times |
Thu 28 March 2024 |
326.65 (-14.75%) |
393.70 |
292.75 - 393.75 |
0.4262 times |
Thu 29 February 2024 |
383.15 (4.67%) |
373.70 |
333.20 - 444.95 |
2.2272 times |
Wed 31 January 2024 |
366.05 (28.89%) |
286.85 |
275.00 - 388.15 |
1.3645 times |
Fri 29 December 2023 |
284.00 (2.12%) |
280.50 |
268.00 - 294.45 |
0.2488 times |
Thu 30 November 2023 |
278.10 (-4.19%) |
290.05 |
272.45 - 300.00 |
0.2104 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 432.88 | | 12 day DMA | 448.18 | | 20 day DMA | 445.55 | | 35 day DMA | 453.43 | | 50 day DMA | 446.74 | | 100 day DMA | 410.19 | | 150 day DMA | 394.2 | | 200 day DMA | 366.36 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.31 | 435.47 | 439.96 | | 12 day EMA | 440.6 | 443.25 | 446.3 | | 20 day EMA | 443.92 | 445.81 | 447.84 | | 35 day EMA | 443.25 | 444.27 | 445.32 | | 50 day EMA | 441.81 | 442.45 | 443.1 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.88 | 436 | 440.32 | | 12 day SMA | 448.18 | 450.4 | 451.11 | | 20 day SMA | 445.55 | 446.74 | 447.76 | | 35 day SMA | 453.43 | 455.85 | 456.71 | | 50 day SMA | 446.74 | 446.04 | 445.48 | | 100 day SMA | 410.19 | 409.5 | 408.94 | | 150 day SMA | 394.2 | 393.65 | 392.85 | | 200 day SMA | 366.36 | 365.62 | 364.91 |
|
|
