AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 392.03 and 396.98 | Daily Target 1 | 388.27 | | Daily Target 2 | 390.83 | | Daily Target 3 | 393.21666666667 | | Daily Target 4 | 395.78 | | Daily Target 5 | 398.17 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.40 (0.56%) |
391.90 |
390.65 - 395.60 |
0.2334 times |
Thu 30 January 2025 |
391.20 (0.84%) |
387.95 |
386.20 - 400.00 |
1.3586 times |
Wed 29 January 2025 |
387.95 (3.19%) |
378.00 |
378.00 - 390.00 |
0.9204 times |
Tue 28 January 2025 |
375.95 (-0.54%) |
382.00 |
363.95 - 382.00 |
0.4888 times |
Mon 27 January 2025 |
378.00 (-5.07%) |
395.00 |
375.10 - 395.00 |
1.7816 times |
Fri 24 January 2025 |
398.20 (-1.93%) |
408.60 |
395.00 - 408.60 |
0.9204 times |
Thu 23 January 2025 |
406.05 (-0.29%) |
407.25 |
405.05 - 411.75 |
0.3535 times |
Wed 22 January 2025 |
407.25 (-1.86%) |
415.80 |
402.15 - 415.80 |
1.613 times |
Tue 21 January 2025 |
414.95 (-2.36%) |
425.75 |
412.95 - 437.05 |
1.7921 times |
Mon 20 January 2025 |
425.00 (0.22%) |
417.95 |
417.95 - 431.05 |
0.5383 times |
Fri 17 January 2025 |
424.05 (1.59%) |
436.60 |
412.95 - 436.60 |
1.4882 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 360.65 and 396.7 | Weekly Target 1 | 349.73 | | Weekly Target 2 | 371.57 | | Weekly Target 3 | 385.78333333333 | | Weekly Target 4 | 407.62 | | Weekly Target 5 | 421.83 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.40 (-1.21%) |
395.00 |
363.95 - 400.00 |
0.1969 times |
Fri 24 January 2025 |
398.20 (-6.1%) |
417.95 |
395.00 - 437.05 |
0.2148 times |
Fri 17 January 2025 |
424.05 (-4.02%) |
433.65 |
403.30 - 453.10 |
0.3289 times |
Fri 10 January 2025 |
441.80 (-1.11%) |
455.70 |
420.00 - 479.85 |
0.7952 times |
Fri 03 January 2025 |
446.75 (-0.4%) |
446.15 |
425.00 - 452.00 |
0.5315 times |
Fri 27 December 2024 |
448.55 (3.06%) |
443.95 |
426.50 - 521.80 |
1.1057 times |
Fri 20 December 2024 |
435.25 (16.08%) |
381.00 |
375.00 - 470.00 |
6.0002 times |
Fri 13 December 2024 |
374.95 (0.37%) |
374.30 |
370.15 - 387.95 |
0.2748 times |
Fri 06 December 2024 |
373.55 (0.81%) |
370.55 |
368.00 - 390.05 |
0.3554 times |
Fri 29 November 2024 |
370.55 (2.76%) |
364.00 |
356.40 - 371.10 |
0.1967 times |
Fri 22 November 2024 |
360.60 (3.12%) |
350.25 |
344.65 - 363.15 |
0.323 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 320.73 and 436.63 | Monthly Target 1 | 296.5 | | Monthly Target 2 | 344.95 | | Monthly Target 3 | 412.4 | | Monthly Target 4 | 460.85 | | Monthly Target 5 | 528.3 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.40 (-9.73%) |
435.80 |
363.95 - 479.85 |
0.3984 times |
Tue 31 December 2024 |
435.80 (17.61%) |
370.55 |
368.00 - 521.80 |
1.8307 times |
Fri 29 November 2024 |
370.55 (-11.03%) |
418.50 |
330.00 - 440.30 |
0.3937 times |
Thu 31 October 2024 |
416.50 (-0.16%) |
438.00 |
394.40 - 459.90 |
0.3399 times |
Mon 30 September 2024 |
417.15 (-5.54%) |
458.65 |
405.00 - 458.65 |
0.1918 times |
Fri 30 August 2024 |
441.60 (-4.92%) |
477.50 |
417.10 - 495.10 |
0.2843 times |
Wed 31 July 2024 |
464.45 (22.43%) |
376.30 |
376.25 - 522.15 |
3.3454 times |
Fri 28 June 2024 |
379.35 (12.83%) |
336.00 |
300.00 - 423.15 |
1.3961 times |
Fri 31 May 2024 |
336.20 (-11.57%) |
381.00 |
331.95 - 395.00 |
0.8566 times |
Tue 30 April 2024 |
380.20 (16.39%) |
333.00 |
328.00 - 416.95 |
0.9632 times |
Thu 28 March 2024 |
326.65 (-14.75%) |
393.70 |
292.75 - 393.75 |
0.5134 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 385.3 | | 12 day DMA | 401.62 | | 20 day DMA | 413.39 | | 35 day DMA | 422.42 | | 50 day DMA | 406.69 | | 100 day DMA | 408.4 | | 150 day DMA | 421.18 | | 200 day DMA | 409.29 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.27 | 390.21 | 389.71 | | 12 day EMA | 399.63 | 400.76 | 402.5 | | 20 day EMA | 405.9 | 407.22 | 408.91 | | 35 day EMA | 403.57 | 404.17 | 404.93 | | 50 day EMA | 400.3 | 400.58 | 400.96 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.3 | 386.26 | 389.23 | | 12 day SMA | 401.62 | 403.48 | 405.5 | | 20 day SMA | 413.39 | 416.05 | 418.64 | | 35 day SMA | 422.42 | 421.9 | 421.65 | | 50 day SMA | 406.69 | 405.99 | 405.23 | | 100 day SMA | 408.4 | 408.73 | 409.08 | | 150 day SMA | 421.18 | 421.17 | 421.21 | | 200 day SMA | 409.29 | 409.11 | 409.01 |
|
|
