Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 316.6 and 324.6
| Daily Target 1 | 315.23 |
| Daily Target 2 | 317.97 |
| Daily Target 3 | 323.23333333333 |
| Daily Target 4 | 325.97 |
| Daily Target 5 | 331.23 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.70 (1.7%) | 321.25 | 320.50 - 328.50 | 1.2457 times | Thu 03 September 2026 | 315.35 (4.99%) | 307.30 | 300.00 - 315.35 | 1.9053 times | Wed 02 September 2026 | 300.35 (3.62%) | 288.00 | 280.00 - 304.30 | 2.7124 times | Tue 01 September 2026 | 289.85 (-0.1%) | 279.00 | 279.00 - 304.60 | 0.3711 times | Mon 31 August 2026 | 290.15 (-4.9%) | 302.00 | 289.85 - 311.10 | 1.0417 times | Fri 28 August 2026 | 305.10 (-3.14%) | 303.00 | 300.05 - 314.50 | 0.1484 times | Thu 27 August 2026 | 315.00 (1.32%) | 311.20 | 307.00 - 315.50 | 0.3509 times | Wed 26 August 2026 | 310.90 (-2.48%) | 321.40 | 308.00 - 324.90 | 1.2436 times | Tue 25 August 2026 | 318.80 (-0.17%) | 316.00 | 314.00 - 323.65 | 0.3571 times | Mon 24 August 2026 | 319.35 (-2.84%) | 317.10 | 313.20 - 330.00 | 0.6239 times | Fri 21 August 2026 | 328.70 (0.21%) | 326.00 | 318.00 - 333.00 | 0.3815 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 299.85 and 349.35
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 290.3 |
| Weekly Target 3 | 309.4 |
| Weekly Target 4 | 339.8 |
| Weekly Target 5 | 358.9 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 0.5535 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 0.2072 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 2.3139 times | Fri 14 August 2026 | 301.55 (30.03%) | 228.50 | 227.20 - 315.95 | 2.9096 times | Fri 07 August 2026 | 231.90 (4.62%) | 226.00 | 225.00 - 271.50 | 3.3022 times | Fri 31 July 2026 | 221.65 (8.65%) | 207.00 | 198.10 - 226.50 | 0.1875 times | Fri 24 July 2026 | 204.00 (3.13%) | 202.00 | 196.35 - 205.00 | 0.076 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.0264 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.1167 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 0.3069 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 0.2293 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 299.85 and 349.35
| Monthly Target 1 | 259.9 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 309.4 |
| Monthly Target 4 | 339.8 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.70 (10.53%) | 279.00 | 279.00 - 328.50 | 0.2663 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.9475 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3636 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3886 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3214 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.0709 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.0035 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2237 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1877 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2268 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.3196 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 303.28 |
| 12 day DMA | 311.85 |
| 20 day DMA | 310.25 |
| 35 day DMA | 270.55 |
| 50 day DMA | 249.1 |
| 100 day DMA | 234.15 |
| 150 day DMA | 223.57 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.49 | 305.38 | 300.4 |
| 12 day EMA | 307.43 | 305.02 | 303.14 |
| 20 day EMA | 298.58 | 296.25 | 294.24 |
| 35 day EMA | 278.43 | 275.94 | 273.62 |
| 50 day EMA | 251.49 | 248.67 | 245.95 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.28 | 300.16 | 300.09 |
| 12 day SMA | 311.85 | 313.88 | 317.06 |
| 20 day SMA | 310.25 | 305.81 | 301.8 |
| 35 day SMA | 270.55 | 267.04 | 263.73 |
| 50 day SMA | 249.1 | 246.9 | 244.8 |
| 100 day SMA | 234.15 | 233.21 | 232.33 |
| 150 day SMA | 223.57 | 222.77 | 222.04 |
| 200 day SMA | 224.19 | 223.84 | 223.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.