Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 233.83 and 236.18
| Daily Target 1 | 233.43 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 235.78333333333 |
| Daily Target 4 | 236.57 |
| Daily Target 5 | 238.13 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.00 (3.82%) | 237.35 | 235.00 - 237.35 | 0.0319 times | Tue 27 October 2026 | 226.35 (-2.44%) | 233.00 | 223.70 - 240.50 | 0.7518 times | Mon 26 October 2026 | 232.00 (-0.45%) | 234.00 | 222.50 - 234.00 | 0.8737 times | Fri 23 October 2026 | 233.05 (-4.84%) | 251.00 | 232.70 - 257.00 | 4.4819 times | Thu 22 October 2026 | 244.90 (-0.45%) | 244.00 | 241.00 - 244.90 | 0.5631 times | Wed 21 October 2026 | 246.00 (-4.98%) | 258.90 | 246.00 - 258.90 | 0.0464 times | Mon 19 October 2026 | 258.90 (-0.38%) | 249.00 | 249.00 - 258.90 | 0.4412 times | Fri 16 October 2026 | 259.90 (-0.54%) | 258.70 | 249.00 - 260.00 | 0.4296 times | Thu 15 October 2026 | 261.30 (0.97%) | 256.20 | 256.20 - 261.65 | 0.0958 times | Wed 14 October 2026 | 258.80 (1.49%) | 243.10 | 243.10 - 258.80 | 2.2845 times | Tue 13 October 2026 | 255.00 (-0.39%) | 250.00 | 250.00 - 255.95 | 0.3367 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 228.75 and 246.75
| Weekly Target 1 | 214.67 |
| Weekly Target 2 | 224.83 |
| Weekly Target 3 | 232.66666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 250.67 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.00 (0.84%) | 234.00 | 222.50 - 240.50 | 0.1344 times | Fri 23 October 2026 | 233.05 (-10.33%) | 249.00 | 232.70 - 258.90 | 0.4487 times | Fri 16 October 2026 | 259.90 (1.33%) | 258.80 | 243.10 - 261.65 | 0.3166 times | Tue 06 October 2026 | 256.50 (-1.1%) | 258.00 | 243.35 - 258.00 | 0.3218 times | Thu 01 October 2026 | 259.35 (-9.35%) | 286.10 | 244.15 - 294.00 | 0.9751 times | Fri 25 September 2026 | 286.10 (-4.23%) | 304.95 | 283.00 - 304.95 | 0.8631 times | Fri 18 September 2026 | 298.75 (-3.68%) | 319.90 | 288.10 - 319.90 | 0.8678 times | Fri 11 September 2026 | 310.15 (-3.29%) | 330.05 | 307.60 - 334.00 | 1.5366 times | Fri 04 September 2026 | 320.70 (5.11%) | 302.00 | 279.00 - 328.50 | 3.3004 times | Fri 28 August 2026 | 305.10 (-7.18%) | 317.10 | 300.05 - 330.00 | 1.2355 times | Fri 21 August 2026 | 328.70 (9%) | 310.00 | 307.05 - 368.45 | 13.7966 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 206.53 and 250.98
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 216.02 |
| Monthly Target 3 | 241.48333333333 |
| Monthly Target 4 | 260.47 |
| Monthly Target 5 | 285.93 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 235.00 (-9.16%) | 263.65 | 222.50 - 266.95 | 0.1267 times | Tue 29 September 2026 | 258.70 (-10.84%) | 279.00 | 258.60 - 334.00 | 0.6322 times | Mon 31 August 2026 | 290.15 (30.9%) | 226.00 | 225.00 - 368.45 | 4.8092 times | Fri 31 July 2026 | 221.65 (10.85%) | 196.65 | 190.00 - 226.50 | 0.3534 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.3777 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.3124 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.041 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 1.9474 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.2175 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.1824 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.2205 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 234.26 |
| 12 day DMA | 247.27 |
| 20 day DMA | 257.11 |
| 35 day DMA | 279.06 |
| 50 day DMA | 290.02 |
| 100 day DMA | 249.66 |
| 150 day DMA | 237.17 |
| 200 day DMA | 231.36 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.71 | 236.07 | 240.93 |
| 12 day EMA | 245.92 | 247.91 | 251.83 |
| 20 day EMA | 255.81 | 258 | 261.33 |
| 35 day EMA | 267.67 | 269.59 | 272.14 |
| 50 day EMA | 280.28 | 282.13 | 284.41 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.26 | 236.46 | 242.97 |
| 12 day SMA | 247.27 | 249.06 | 251.08 |
| 20 day SMA | 257.11 | 260.19 | 263.72 |
| 35 day SMA | 279.06 | 280.63 | 282.88 |
| 50 day SMA | 290.02 | 290.22 | 290.33 |
| 100 day SMA | 249.66 | 249.57 | 249.54 |
| 150 day SMA | 237.17 | 236.94 | 236.8 |
| 200 day SMA | 231.36 | 231.31 | 231.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.