AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 238.18 and 243.13 | Daily Target 1 | 236.87 | | Daily Target 2 | 239.48 | | Daily Target 3 | 241.81666666667 | | Daily Target 4 | 244.43 | | Daily Target 5 | 246.77 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.10 (1.98%) |
242.45 |
239.20 - 244.15 |
0.2659 times |
Thu 28 August 2025 |
237.40 (-0.96%) |
235.25 |
235.25 - 241.75 |
0.939 times |
Tue 26 August 2025 |
239.70 (-1.36%) |
243.00 |
238.85 - 245.05 |
0.7067 times |
Mon 25 August 2025 |
243.00 (-0.74%) |
245.85 |
241.50 - 247.05 |
0.5402 times |
Fri 22 August 2025 |
244.80 (0.53%) |
248.00 |
239.00 - 249.95 |
1.1755 times |
Thu 21 August 2025 |
243.50 (1.23%) |
248.00 |
242.75 - 261.80 |
0.946 times |
Wed 20 August 2025 |
240.55 (0.88%) |
238.70 |
238.00 - 246.00 |
1.1538 times |
Tue 19 August 2025 |
238.45 (-1.39%) |
244.00 |
236.45 - 247.10 |
0.7466 times |
Mon 18 August 2025 |
241.80 (2.5%) |
244.45 |
236.85 - 246.00 |
2.0319 times |
Thu 14 August 2025 |
235.90 (-0.21%) |
242.90 |
234.45 - 242.90 |
1.4945 times |
Wed 13 August 2025 |
236.40 (-2.07%) |
257.90 |
234.80 - 257.90 |
0.636 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 232.78 and 244.58 | Weekly Target 1 | 229.67 | | Weekly Target 2 | 235.88 | | Weekly Target 3 | 241.46666666667 | | Weekly Target 4 | 247.68 | | Weekly Target 5 | 253.27 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.10 (-1.1%) |
245.85 |
235.25 - 247.05 |
0.4289 times |
Fri 22 August 2025 |
244.80 (3.77%) |
244.45 |
236.45 - 261.80 |
1.059 times |
Thu 14 August 2025 |
235.90 (-4.86%) |
251.15 |
232.55 - 257.90 |
0.6599 times |
Fri 08 August 2025 |
247.95 (-0.86%) |
256.90 |
233.80 - 256.90 |
0.6673 times |
Fri 01 August 2025 |
250.10 (-6.85%) |
265.00 |
247.65 - 275.00 |
1.13 times |
Fri 25 July 2025 |
268.50 (-8.5%) |
281.05 |
267.50 - 296.95 |
2.5905 times |
Fri 18 July 2025 |
293.45 (2.87%) |
285.70 |
279.30 - 296.90 |
1.2459 times |
Fri 11 July 2025 |
285.25 (0.25%) |
284.25 |
281.35 - 292.90 |
0.4741 times |
Fri 04 July 2025 |
284.55 (0.58%) |
296.85 |
268.00 - 296.85 |
0.7791 times |
Fri 27 June 2025 |
282.90 (5.68%) |
270.10 |
270.10 - 293.10 |
0.9655 times |
Thu 19 June 2025 |
267.70 (-3.13%) |
284.45 |
265.95 - 292.00 |
1.3592 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 222.08 and 252.58 | Monthly Target 1 | 215.4 | | Monthly Target 2 | 228.75 | | Monthly Target 3 | 245.9 | | Monthly Target 4 | 259.25 | | Monthly Target 5 | 276.4 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
242.10 (-6.76%) |
259.65 |
232.55 - 263.05 |
0.4625 times |
Thu 31 July 2025 |
259.65 (-6.35%) |
281.90 |
256.25 - 296.95 |
0.9224 times |
Mon 30 June 2025 |
277.25 (7.65%) |
257.55 |
255.85 - 296.85 |
0.8038 times |
Fri 30 May 2025 |
257.55 (3.93%) |
247.80 |
220.00 - 276.40 |
0.4917 times |
Wed 30 April 2025 |
247.80 (13.77%) |
228.50 |
228.50 - 262.95 |
0.1737 times |
Fri 28 March 2025 |
217.80 (-12.86%) |
249.95 |
216.50 - 279.00 |
0.8332 times |
Fri 28 February 2025 |
249.95 (-36.46%) |
393.90 |
236.15 - 414.55 |
0.7545 times |
Fri 31 January 2025 |
393.40 (-9.73%) |
435.80 |
363.95 - 479.85 |
0.8443 times |
Tue 31 December 2024 |
435.80 (17.61%) |
370.55 |
368.00 - 521.80 |
3.8795 times |
Fri 29 November 2024 |
370.55 (-11.03%) |
418.50 |
330.00 - 440.30 |
0.8343 times |
Thu 31 October 2024 |
416.50 (-0.16%) |
438.00 |
394.40 - 459.90 |
0.7202 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 241.4 | | 12 day DMA | 240.42 | | 20 day DMA | 242.78 | | 35 day DMA | 259.06 | | 50 day DMA | 265.28 | | 100 day DMA | 259.86 | | 150 day DMA | 277.7 | | 200 day DMA | 308.46 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.85 | 240.23 | 241.64 | | 12 day EMA | 242.46 | 242.53 | 243.46 | | 20 day EMA | 246.52 | 246.98 | 247.99 | | 35 day EMA | 254.07 | 254.78 | 255.8 | | 50 day EMA | 263.87 | 264.76 | 265.88 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.4 | 241.68 | 242.31 | | 12 day SMA | 240.42 | 240.92 | 241.8 | | 20 day SMA | 242.78 | 243.97 | 245.45 | | 35 day SMA | 259.06 | 260.32 | 261.71 | | 50 day SMA | 265.28 | 266.01 | 266.75 | | 100 day SMA | 259.86 | 259.75 | 259.76 | | 150 day SMA | 277.7 | 278.79 | 280.16 | | 200 day SMA | 308.46 | 309.29 | 310.13 |
|
|
