Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 197.53 and 199.78
| Daily Target 1 | 196.93 |
| Daily Target 2 | 198.12 |
| Daily Target 3 | 199.18333333333 |
| Daily Target 4 | 200.37 |
| Daily Target 5 | 201.43 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 199.30 (0.15%) | 199.45 | 198.00 - 200.25 | 1.6314 times | Tue 21 July 2026 | 199.00 (-0.43%) | 199.00 | 199.00 - 199.05 | 0.1922 times | Mon 20 July 2026 | 199.85 (1.04%) | 202.00 | 196.35 - 202.00 | 0.4591 times | Fri 17 July 2026 | 197.80 (-0.95%) | 201.20 | 197.30 - 201.20 | 0.1644 times | Thu 16 July 2026 | 199.70 (0.53%) | 198.65 | 197.35 - 203.90 | 0.1409 times | Wed 15 July 2026 | 198.65 (-1.24%) | 197.05 | 197.05 - 202.50 | 0.6577 times | Tue 14 July 2026 | 201.15 (2.76%) | 203.35 | 200.00 - 205.00 | 0.4655 times | Fri 10 July 2026 | 195.75 (-0.63%) | 195.05 | 195.05 - 200.95 | 1.2791 times | Thu 09 July 2026 | 197.00 (2.93%) | 196.70 | 196.70 - 198.80 | 2.5667 times | Wed 08 July 2026 | 191.40 (-3.92%) | 196.00 | 190.00 - 197.10 | 2.4429 times | Tue 07 July 2026 | 199.20 (1.17%) | 199.20 | 199.20 - 199.20 | 0.0214 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 195 and 200.65
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 199.30 (0.76%) | 202.00 | 196.35 - 202.00 | 0.3097 times | Fri 17 July 2026 | 197.80 (1.05%) | 203.35 | 197.05 - 205.00 | 0.1938 times | Fri 10 July 2026 | 195.75 (-0.58%) | 199.20 | 190.00 - 200.95 | 0.8561 times | Fri 03 July 2026 | 196.90 (-1.28%) | 200.05 | 190.00 - 204.30 | 2.2519 times | Thu 25 June 2026 | 199.45 (-4.93%) | 205.25 | 199.00 - 214.00 | 1.6823 times | Fri 19 June 2026 | 209.80 (2.02%) | 207.20 | 201.00 - 218.65 | 0.5191 times | Fri 12 June 2026 | 205.65 (-0.72%) | 207.00 | 190.20 - 212.10 | 1.5331 times | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.8598 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.4369 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 1.3573 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 2.0679 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 194.65 and 209.65
| Monthly Target 1 | 183.1 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 198.1 |
| Monthly Target 4 | 206.2 |
| Monthly Target 5 | 213.1 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 199.30 (-0.33%) | 196.65 | 190.00 - 205.00 | 0.4292 times | Tue 30 June 2026 | 199.95 (-9.59%) | 221.15 | 190.20 - 222.00 | 0.6968 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5764 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.9205 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.5928 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.4012 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3366 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.4067 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5731 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 1.0666 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 2.0495 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 199.13 |
| 12 day DMA | 197.98 |
| 20 day DMA | 200.24 |
| 35 day DMA | 202.93 |
| 50 day DMA | 209.93 |
| 100 day DMA | 207.88 |
| 150 day DMA | 211.46 |
| 200 day DMA | 220.18 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.05 | 198.93 | 198.9 |
| 12 day EMA | 199.33 | 199.34 | 199.4 |
| 20 day EMA | 200.85 | 201.01 | 201.22 |
| 35 day EMA | 205.19 | 205.54 | 205.92 |
| 50 day EMA | 209.92 | 210.35 | 210.81 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.13 | 199 | 199.43 |
| 12 day SMA | 197.98 | 198.11 | 198.34 |
| 20 day SMA | 200.24 | 200.77 | 201.22 |
| 35 day SMA | 202.93 | 203.55 | 204.46 |
| 50 day SMA | 209.93 | 210.47 | 211.03 |
| 100 day SMA | 207.88 | 207.96 | 208 |
| 150 day SMA | 211.46 | 211.64 | 211.86 |
| 200 day SMA | 220.18 | 220.52 | 220.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.