Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 206.53 and 211.58
| Daily Target 1 | 202.95 |
| Daily Target 2 | 205.05 |
| Daily Target 3 | 208 |
| Daily Target 4 | 210.1 |
| Daily Target 5 | 213.05 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (2.04%) | 205.90 | 205.90 - 210.95 | 0.2346 times | Thu 04 June 2026 | 203.00 (-2.12%) | 207.40 | 201.30 - 207.40 | 1.0678 times | Wed 03 June 2026 | 207.40 (-2.22%) | 206.25 | 206.25 - 212.10 | 0.4096 times | Tue 02 June 2026 | 212.10 (4.97%) | 204.05 | 204.05 - 214.00 | 1.2845 times | Mon 01 June 2026 | 202.05 (-8.64%) | 221.15 | 200.00 - 222.00 | 2.9052 times | Fri 29 May 2026 | 221.15 (-4.2%) | 224.35 | 220.45 - 224.35 | 0.5031 times | Wed 27 May 2026 | 230.85 (2.15%) | 234.95 | 225.00 - 235.00 | 1.3044 times | Tue 26 May 2026 | 226.00 (1.37%) | 230.00 | 226.00 - 230.00 | 0.698 times | Mon 25 May 2026 | 222.95 (1.13%) | 228.75 | 222.90 - 228.75 | 0.4931 times | Fri 22 May 2026 | 220.45 (-1.56%) | 219.00 | 218.75 - 229.90 | 1.0996 times | Thu 21 May 2026 | 223.95 (-1.13%) | 226.00 | 223.65 - 226.50 | 3.3724 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 192.58 and 214.58
| Weekly Target 1 | 187.72 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 209.71666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.4077 times | Fri 29 May 2026 | 221.15 (0.32%) | 228.75 | 220.45 - 235.00 | 0.2072 times | Fri 22 May 2026 | 220.45 (0.89%) | 228.00 | 218.75 - 236.70 | 0.6436 times | Fri 15 May 2026 | 218.50 (-2.54%) | 218.00 | 216.05 - 245.00 | 0.9805 times | Fri 08 May 2026 | 224.20 (1.7%) | 220.45 | 218.40 - 228.80 | 0.1606 times | Thu 30 April 2026 | 220.45 (1.54%) | 225.00 | 219.10 - 229.60 | 0.1956 times | Fri 24 April 2026 | 217.10 (-5.07%) | 230.00 | 217.00 - 230.00 | 0.5991 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.5199 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 4.6237 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 1.662 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 6.2589 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 192.58 and 214.58
| Monthly Target 1 | 187.72 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 209.71666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 231.72 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 207.15 (-6.33%) | 221.15 | 200.00 - 222.00 | 0.1069 times | Fri 29 May 2026 | 221.15 (0.32%) | 220.45 | 216.05 - 245.00 | 0.5221 times | Thu 30 April 2026 | 220.45 (31.49%) | 188.85 | 177.75 - 251.05 | 1.7394 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 3.2539 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.3634 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.3048 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3684 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.5191 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.966 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.8562 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.8811 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 206.34 |
| 12 day DMA | 216.96 |
| 20 day DMA | 221.29 |
| 35 day DMA | 222.19 |
| 50 day DMA | 215.76 |
| 100 day DMA | 211.93 |
| 150 day DMA | 219.78 |
| 200 day DMA | 227.55 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 209.55 | 212.82 |
| 12 day EMA | 214.52 | 215.86 | 218.2 |
| 20 day EMA | 216.95 | 217.98 | 219.56 |
| 35 day EMA | 215.27 | 215.75 | 216.5 |
| 50 day EMA | 212.05 | 212.25 | 212.63 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.34 | 209.14 | 214.71 |
| 12 day SMA | 216.96 | 218.92 | 221.17 |
| 20 day SMA | 221.29 | 222.24 | 223.44 |
| 35 day SMA | 222.19 | 223.04 | 224 |
| 50 day SMA | 215.76 | 215.28 | 214.85 |
| 100 day SMA | 211.93 | 212.13 | 212.4 |
| 150 day SMA | 219.78 | 220.06 | 220.35 |
| 200 day SMA | 227.55 | 227.7 | 227.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.