Login or Join
HomepageAlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI
Strong Daily Stock price targets for AlphageoI 526397 are 221.3 and 226.1
| Daily Target 1 | 217.88 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 222.68333333333 |
| Daily Target 4 | 224.72 |
| Daily Target 5 | 227.48 |
Daily price and volume Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.95 (0.29%) | 221.55 | 220.65 - 225.45 | 0.1107 times | Mon 20 April 2026 | 221.30 (-3.24%) | 230.00 | 219.50 - 230.00 | 0.4427 times | Fri 17 April 2026 | 228.70 (1.04%) | 228.10 | 226.20 - 234.95 | 0.1826 times | Thu 16 April 2026 | 226.35 (-4.49%) | 239.35 | 223.00 - 239.35 | 0.149 times | Wed 15 April 2026 | 237.00 (0.17%) | 237.75 | 228.00 - 237.75 | 0.2667 times | Mon 13 April 2026 | 236.60 (6.07%) | 225.55 | 221.00 - 245.20 | 0.4521 times | Fri 10 April 2026 | 223.05 (-1.48%) | 229.00 | 223.05 - 232.50 | 0.1032 times | Thu 09 April 2026 | 226.40 (-0.4%) | 229.90 | 224.15 - 235.00 | 0.5085 times | Wed 08 April 2026 | 227.30 (1.29%) | 246.00 | 220.05 - 251.05 | 6.4527 times | Tue 07 April 2026 | 224.40 (20%) | 191.00 | 191.00 - 224.40 | 1.3317 times | Mon 06 April 2026 | 187.00 (1.08%) | 185.00 | 181.15 - 189.00 | 0.9459 times |
Weekly price and charts AlphageoI
Strong weekly Stock price targets for AlphageoI 526397 are 215.48 and 225.98
| Weekly Target 1 | 213.32 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 228.13 |
| Weekly Target 5 | 234.32 |
Weekly price and volumes for Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.95 (-2.95%) | 230.00 | 219.50 - 230.00 | 0.1437 times | Fri 17 April 2026 | 228.70 (2.53%) | 225.55 | 221.00 - 245.20 | 0.2728 times | Fri 10 April 2026 | 223.05 (20.57%) | 185.00 | 181.15 - 251.05 | 2.4256 times | Thu 02 April 2026 | 185.00 (4.23%) | 178.90 | 164.35 - 188.85 | 0.8719 times | Fri 27 March 2026 | 177.50 (-6.75%) | 181.65 | 175.25 - 192.00 | 3.2833 times | Fri 20 March 2026 | 190.35 (1.57%) | 184.00 | 175.00 - 192.50 | 1.23 times | Fri 13 March 2026 | 187.40 (-6.74%) | 208.90 | 185.65 - 211.95 | 1.3257 times | Fri 06 March 2026 | 200.95 (-0.54%) | 202.35 | 190.70 - 206.70 | 0.1681 times | Fri 27 February 2026 | 202.05 (-2.32%) | 212.05 | 197.60 - 212.75 | 0.1009 times | Fri 20 February 2026 | 206.85 (-1.26%) | 202.10 | 198.80 - 209.75 | 0.1781 times | Fri 13 February 2026 | 209.50 (-4.88%) | 220.15 | 208.20 - 231.00 | 0.1906 times |
Monthly price and charts AlphageoI
Strong monthly Stock price targets for AlphageoI 526397 are 199.85 and 273.15
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 182.78 |
| Monthly Target 3 | 216.91666666667 |
| Monthly Target 4 | 256.08 |
| Monthly Target 5 | 290.22 |
Monthly price and volumes Alphageo I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 221.95 (32.39%) | 188.85 | 177.75 - 251.05 | 1.35 times | Mon 30 March 2026 | 167.65 (-17.03%) | 202.35 | 164.35 - 211.95 | 2.7407 times | Fri 27 February 2026 | 202.05 (-4.04%) | 220.00 | 197.60 - 231.00 | 0.306 times | Fri 30 January 2026 | 210.55 (-7.45%) | 227.50 | 199.90 - 239.00 | 0.2567 times | Wed 31 December 2025 | 227.50 (-1.88%) | 234.35 | 210.00 - 240.05 | 0.3103 times | Fri 28 November 2025 | 231.85 (-9.08%) | 258.20 | 222.00 - 264.70 | 0.4372 times | Fri 31 October 2025 | 255.00 (3.16%) | 252.35 | 240.20 - 285.00 | 0.8136 times | Tue 30 September 2025 | 247.20 (2.11%) | 242.35 | 242.35 - 286.60 | 1.5634 times | Fri 29 August 2025 | 242.10 (-6.76%) | 259.65 | 232.55 - 263.05 | 0.7421 times | Thu 31 July 2025 | 259.65 (-6.35%) | 281.90 | 256.25 - 296.95 | 1.48 times | Mon 30 June 2025 | 277.25 (7.65%) | 257.55 | 255.85 - 296.85 | 1.2896 times |
Indicator Analysis of AlphageoI
Please login to view indicator analysis. or View indicator analysis of AlphageoI 526397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value |
| 5 day DMA | 227.06 |
| 12 day DMA | 220.42 |
| 20 day DMA | 204.64 |
| 35 day DMA | 200.63 |
| 50 day DMA | 204.35 |
| 100 day DMA | 213.08 |
| 150 day DMA | 226.81 |
| 200 day DMA | 235.92 |
EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.41 | 225.64 | 227.81 |
| 12 day EMA | 218.59 | 217.98 | 217.38 |
| 20 day EMA | 212.45 | 211.45 | 210.41 |
| 35 day EMA | 209.25 | 208.5 | 207.75 |
| 50 day EMA | 207.51 | 206.92 | 206.33 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.06 | 229.99 | 230.34 |
| 12 day SMA | 220.42 | 217.18 | 212.7 |
| 20 day SMA | 204.64 | 202.62 | 200.47 |
| 35 day SMA | 200.63 | 200.08 | 199.58 |
| 50 day SMA | 204.35 | 204.31 | 204.33 |
| 100 day SMA | 213.08 | 213.25 | 213.44 |
| 150 day SMA | 226.81 | 227.01 | 227.19 |
| 200 day SMA | 235.92 | 236.21 | 236.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.