AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 257.28 and 262.43 | Daily Target 1 | 253.03 | | Daily Target 2 | 256.37 | | Daily Target 3 | 258.18333333333 | | Daily Target 4 | 261.52 | | Daily Target 5 | 263.33 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.70 (1.9%) |
258.00 |
254.85 - 260.00 |
1.1882 times |
Thu 15 May 2025 |
254.85 (1.92%) |
252.20 |
252.20 - 258.10 |
0.9074 times |
Wed 14 May 2025 |
250.05 (2.54%) |
243.85 |
243.85 - 254.60 |
1.0773 times |
Tue 13 May 2025 |
243.85 (1.82%) |
243.00 |
238.00 - 247.40 |
1.9674 times |
Mon 12 May 2025 |
239.50 (2.7%) |
239.00 |
237.00 - 242.60 |
0.7518 times |
Fri 09 May 2025 |
233.20 (2.96%) |
220.00 |
220.00 - 233.20 |
0.4335 times |
Thu 08 May 2025 |
226.50 (-1.39%) |
232.50 |
221.05 - 232.50 |
0.4335 times |
Wed 07 May 2025 |
229.70 (-4.07%) |
235.00 |
228.00 - 236.00 |
1.6506 times |
Tue 06 May 2025 |
239.45 (-2.78%) |
251.25 |
237.35 - 251.25 |
0.7504 times |
Mon 05 May 2025 |
246.30 (-1.06%) |
255.00 |
245.00 - 255.00 |
0.8397 times |
Fri 02 May 2025 |
248.95 (0.46%) |
247.80 |
241.05 - 252.50 |
0.6539 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 248.35 and 271.35 | Weekly Target 1 | 229.23 | | Weekly Target 2 | 244.47 | | Weekly Target 3 | 252.23333333333 | | Weekly Target 4 | 267.47 | | Weekly Target 5 | 275.23 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.70 (11.36%) |
239.00 |
237.00 - 260.00 |
0.8863 times |
Fri 09 May 2025 |
233.20 (-6.33%) |
255.00 |
220.00 - 255.00 |
0.6179 times |
Fri 02 May 2025 |
248.95 (-2.12%) |
256.45 |
241.05 - 261.00 |
0.4439 times |
Fri 25 April 2025 |
254.35 (1.19%) |
259.20 |
251.00 - 262.95 |
0.5797 times |
Thu 17 April 2025 |
251.35 (1.76%) |
242.05 |
242.05 - 252.95 |
0.3503 times |
Fri 11 April 2025 |
247.00 (2.57%) |
235.00 |
235.00 - 247.95 |
0.398 times |
Fri 04 April 2025 |
240.80 (10.56%) |
228.50 |
228.50 - 247.80 |
0.3178 times |
Fri 28 March 2025 |
217.80 (-11.45%) |
235.35 |
216.50 - 248.30 |
3.6693 times |
Fri 21 March 2025 |
245.95 (-5.04%) |
255.05 |
240.05 - 257.00 |
2.0085 times |
Thu 13 March 2025 |
259.00 (-3.12%) |
267.00 |
253.00 - 279.00 |
0.7284 times |
Fri 07 March 2025 |
267.35 (6.96%) |
249.95 |
227.85 - 270.00 |
3.1448 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 239.85 and 279.85 | Monthly Target 1 | 206.57 | | Monthly Target 2 | 233.13 | | Monthly Target 3 | 246.56666666667 | | Monthly Target 4 | 273.13 | | Monthly Target 5 | 286.57 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
259.70 (4.8%) |
247.80 |
220.00 - 260.00 |
0.1522 times |
Wed 30 April 2025 |
247.80 (13.77%) |
228.50 |
228.50 - 262.95 |
0.1891 times |
Fri 28 March 2025 |
217.80 (-12.86%) |
249.95 |
216.50 - 279.00 |
0.9068 times |
Fri 28 February 2025 |
249.95 (-36.46%) |
393.90 |
236.15 - 414.55 |
0.8211 times |
Fri 31 January 2025 |
393.40 (-9.73%) |
435.80 |
363.95 - 479.85 |
0.9189 times |
Tue 31 December 2024 |
435.80 (17.61%) |
370.55 |
368.00 - 521.80 |
4.2221 times |
Fri 29 November 2024 |
370.55 (-11.03%) |
418.50 |
330.00 - 440.30 |
0.908 times |
Thu 31 October 2024 |
416.50 (-0.16%) |
438.00 |
394.40 - 459.90 |
0.7838 times |
Mon 30 September 2024 |
417.15 (-5.54%) |
458.65 |
405.00 - 458.65 |
0.4424 times |
Fri 30 August 2024 |
441.60 (-4.92%) |
477.50 |
417.10 - 495.10 |
0.6556 times |
Wed 31 July 2024 |
464.45 (22.43%) |
376.30 |
376.25 - 522.15 |
7.7154 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 249.59 | | 12 day DMA | 243.32 | | 20 day DMA | 248.01 | | 35 day DMA | 244.54 | | 50 day DMA | 247.22 | | 100 day DMA | 320.45 | | 150 day DMA | 345.56 | | 200 day DMA | 370.53 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.05 | 246.73 | 242.67 | | 12 day EMA | 246.92 | 244.6 | 242.74 | | 20 day EMA | 246.34 | 244.93 | 243.89 | | 35 day EMA | 247.27 | 246.54 | 246.05 | | 50 day EMA | 248.03 | 247.55 | 247.25 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.59 | 244.29 | 238.62 | | 12 day SMA | 243.32 | 242.89 | 242.86 | | 20 day SMA | 248.01 | 247.35 | 246.95 | | 35 day SMA | 244.54 | 244.15 | 244.27 | | 50 day SMA | 247.22 | 247.32 | 247.26 | | 100 day SMA | 320.45 | 321.68 | 322.89 | | 150 day SMA | 345.56 | 346.65 | 347.68 | | 200 day SMA | 370.53 | 371.51 | 372.55 |
|
|
