AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 283 and 288.35 | Daily Target 1 | 278.92 | | Daily Target 2 | 281.73 | | Daily Target 3 | 284.26666666667 | | Daily Target 4 | 287.08 | | Daily Target 5 | 289.62 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.55 (1.46%) |
284.00 |
281.45 - 286.80 |
1.9413 times |
Thu 03 July 2025 |
280.45 (-0.12%) |
281.70 |
279.45 - 284.60 |
0.2905 times |
Wed 02 July 2025 |
280.80 (0.74%) |
281.40 |
276.90 - 283.00 |
0.1705 times |
Tue 01 July 2025 |
278.75 (0.54%) |
281.90 |
268.00 - 281.90 |
1.6881 times |
Mon 30 June 2025 |
277.25 (-2%) |
296.85 |
276.75 - 296.85 |
0.3754 times |
Fri 27 June 2025 |
282.90 (0.64%) |
284.00 |
280.70 - 286.35 |
0.6693 times |
Thu 26 June 2025 |
281.10 (-1.11%) |
284.80 |
280.10 - 287.50 |
1.5183 times |
Wed 25 June 2025 |
284.25 (1.95%) |
281.00 |
281.00 - 293.10 |
2.7005 times |
Tue 24 June 2025 |
278.80 (1.29%) |
279.00 |
275.20 - 281.00 |
0.2378 times |
Mon 23 June 2025 |
275.25 (2.82%) |
270.10 |
270.10 - 277.30 |
0.4083 times |
Thu 19 June 2025 |
267.70 (-0.96%) |
270.10 |
265.95 - 274.25 |
0.6504 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 261.85 and 290.7 | Weekly Target 1 | 254.28 | | Weekly Target 2 | 269.42 | | Weekly Target 3 | 283.13333333333 | | Weekly Target 4 | 298.27 | | Weekly Target 5 | 311.98 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.55 (0.58%) |
296.85 |
268.00 - 296.85 |
0.8379 times |
Fri 27 June 2025 |
282.90 (5.68%) |
270.10 |
270.10 - 293.10 |
1.0384 times |
Thu 19 June 2025 |
267.70 (-3.13%) |
284.45 |
265.95 - 292.00 |
1.4619 times |
Fri 13 June 2025 |
276.35 (6%) |
263.25 |
257.50 - 288.65 |
2.0767 times |
Fri 06 June 2025 |
260.70 (1.22%) |
257.55 |
255.85 - 266.50 |
0.9508 times |
Fri 30 May 2025 |
257.55 (-2.17%) |
276.40 |
248.10 - 276.40 |
1.3867 times |
Fri 23 May 2025 |
263.25 (1.37%) |
259.00 |
258.00 - 267.00 |
1.0639 times |
Fri 16 May 2025 |
259.70 (11.36%) |
239.00 |
237.00 - 260.00 |
0.5385 times |
Fri 09 May 2025 |
233.20 (-6.33%) |
255.00 |
220.00 - 255.00 |
0.3754 times |
Fri 02 May 2025 |
248.95 (-2.12%) |
256.45 |
241.05 - 261.00 |
0.2697 times |
Fri 25 April 2025 |
254.35 (1.19%) |
259.20 |
251.00 - 262.95 |
0.3523 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 276.28 and 295.08 | Monthly Target 1 | 260.98 | | Monthly Target 2 | 272.77 | | Monthly Target 3 | 279.78333333333 | | Monthly Target 4 | 291.57 | | Monthly Target 5 | 298.58 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.55 (2.63%) |
281.90 |
268.00 - 286.80 |
0.1167 times |
Mon 30 June 2025 |
277.25 (7.65%) |
257.55 |
255.85 - 296.85 |
0.851 times |
Fri 30 May 2025 |
257.55 (3.93%) |
247.80 |
220.00 - 276.40 |
0.5205 times |
Wed 30 April 2025 |
247.80 (13.77%) |
228.50 |
228.50 - 262.95 |
0.1839 times |
Fri 28 March 2025 |
217.80 (-12.86%) |
249.95 |
216.50 - 279.00 |
0.8822 times |
Fri 28 February 2025 |
249.95 (-36.46%) |
393.90 |
236.15 - 414.55 |
0.7988 times |
Fri 31 January 2025 |
393.40 (-9.73%) |
435.80 |
363.95 - 479.85 |
0.8939 times |
Tue 31 December 2024 |
435.80 (17.61%) |
370.55 |
368.00 - 521.80 |
4.1073 times |
Fri 29 November 2024 |
370.55 (-11.03%) |
418.50 |
330.00 - 440.30 |
0.8833 times |
Thu 31 October 2024 |
416.50 (-0.16%) |
438.00 |
394.40 - 459.90 |
0.7625 times |
Mon 30 September 2024 |
417.15 (-5.54%) |
458.65 |
405.00 - 458.65 |
0.4304 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 280.36 | | 12 day DMA | 278.51 | | 20 day DMA | 276.16 | | 35 day DMA | 270.19 | | 50 day DMA | 262.81 | | 100 day DMA | 268.66 | | 150 day DMA | 314.19 | | 200 day DMA | 338.87 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.47 | 279.93 | 279.67 | | 12 day EMA | 278.91 | 277.89 | 277.42 | | 20 day EMA | 275.8 | 274.88 | 274.29 | | 35 day EMA | 269.99 | 269.13 | 268.46 | | 50 day EMA | 263.75 | 262.9 | 262.18 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.36 | 280.03 | 280.16 | | 12 day SMA | 278.51 | 278.01 | 277.51 | | 20 day SMA | 276.16 | 275.02 | 274.14 | | 35 day SMA | 270.19 | 269.34 | 268.47 | | 50 day SMA | 262.81 | 262.29 | 261.8 | | 100 day SMA | 268.66 | 269.7 | 270.65 | | 150 day SMA | 314.19 | 314.63 | 315.09 | | 200 day SMA | 338.87 | 339.59 | 340.38 |
|
|
