Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.29 and 13.56
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.64 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-2.06%) | 13.27 | 13.27 - 13.54 | 0.0093 times | Tue 29 September 2026 | 13.58 (3.11%) | 13.43 | 13.05 - 14.24 | 1.7971 times | Mon 28 September 2026 | 13.17 (-3.45%) | 13.26 | 13.08 - 13.93 | 1.1282 times | Fri 25 September 2026 | 13.64 (-2.57%) | 14.00 | 13.20 - 14.08 | 1.9623 times | Thu 24 September 2026 | 14.00 (-1.62%) | 14.95 | 13.72 - 14.95 | 0.4401 times | Wed 23 September 2026 | 14.23 (0.42%) | 14.60 | 14.22 - 14.60 | 0.0709 times | Tue 22 September 2026 | 14.17 (-2.61%) | 14.76 | 14.10 - 14.95 | 0.5567 times | Mon 21 September 2026 | 14.55 (5.59%) | 14.38 | 14.38 - 15.50 | 2.8368 times | Fri 18 September 2026 | 13.78 (0.29%) | 14.34 | 13.78 - 14.34 | 0.4889 times | Thu 17 September 2026 | 13.74 (-0.43%) | 14.39 | 13.40 - 14.39 | 0.7096 times | Wed 16 September 2026 | 13.80 (2.45%) | 12.84 | 12.80 - 13.85 | 0.6123 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.18 and 14.37
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-2.49%) | 13.26 | 13.05 - 14.24 | 1.12 times | Fri 25 September 2026 | 13.64 (-1.02%) | 14.38 | 13.20 - 15.50 | 2.2392 times | Fri 18 September 2026 | 13.78 (3.22%) | 12.82 | 12.80 - 14.39 | 0.7608 times | Fri 11 September 2026 | 13.35 (-0.15%) | 13.58 | 12.71 - 13.96 | 1.0075 times | Fri 04 September 2026 | 13.37 (2.06%) | 13.10 | 12.45 - 13.73 | 0.7124 times | Fri 28 August 2026 | 13.10 (-3.89%) | 13.13 | 12.80 - 13.72 | 0.7832 times | Fri 21 August 2026 | 13.63 (-0.87%) | 14.03 | 13.30 - 14.28 | 0.4024 times | Fri 14 August 2026 | 13.75 (-5.17%) | 14.04 | 13.63 - 14.78 | 0.6448 times | Fri 07 August 2026 | 14.50 (4.84%) | 14.28 | 13.92 - 15.40 | 1.5322 times | Fri 31 July 2026 | 13.83 (-0.29%) | 13.81 | 13.80 - 14.62 | 0.7975 times | Fri 24 July 2026 | 13.87 (-4.21%) | 14.48 | 13.75 - 14.99 | 1.8077 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 13.29 and 13.56
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13.30 (-2.06%) | 13.27 | 13.27 - 13.54 | 0.0003 times | Tue 29 September 2026 | 13.58 (3.66%) | 12.99 | 12.45 - 15.50 | 0.5259 times | Mon 31 August 2026 | 13.10 (-5.28%) | 14.28 | 12.80 - 15.40 | 0.3145 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.7807 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.2034 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.6702 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5712 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9801 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6227 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.331 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4254 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.85 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.64 | 13.67 |
| 12 day EMA | 13.65 | 13.71 | 13.73 |
| 20 day EMA | 13.64 | 13.68 | 13.69 |
| 35 day EMA | 13.75 | 13.78 | 13.79 |
| 50 day EMA | 13.82 | 13.84 | 13.85 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.72 | 13.84 |
| 12 day SMA | 13.79 | 13.79 | 13.75 |
| 20 day SMA | 13.62 | 13.59 | 13.57 |
| 35 day SMA | 13.56 | 13.58 | 13.59 |
| 50 day SMA | 13.77 | 13.79 | 13.82 |
| 100 day SMA | 13.85 | 13.84 | 13.82 |
| 150 day SMA | 12.73 | 12.72 | 12.71 |
| 200 day SMA | 12.81 | 12.81 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.