Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 13.7 and 14.39
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.913333333333 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.6 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.75 (0.07%) | 13.65 | 13.65 - 14.34 | 0.1407 times | Thu 13 August 2026 | 13.74 (-1.51%) | 14.06 | 13.63 - 14.06 | 0.1478 times | Wed 12 August 2026 | 13.95 (-0.57%) | 14.23 | 13.93 - 14.34 | 0.7172 times | Tue 11 August 2026 | 14.03 (-0.85%) | 14.35 | 14.01 - 14.39 | 1.2549 times | Mon 10 August 2026 | 14.15 (-2.41%) | 14.04 | 14.04 - 14.78 | 0.701 times | Fri 07 August 2026 | 14.50 (-1.36%) | 14.70 | 14.25 - 14.70 | 1.0457 times | Thu 06 August 2026 | 14.70 (-0.61%) | 14.50 | 14.06 - 15.40 | 3.1445 times | Wed 05 August 2026 | 14.79 (3.43%) | 14.01 | 14.01 - 14.85 | 1.7198 times | Tue 04 August 2026 | 14.30 (1.42%) | 14.00 | 14.00 - 14.40 | 0.9598 times | Mon 03 August 2026 | 14.10 (1.95%) | 14.28 | 13.92 - 14.43 | 0.1684 times | Fri 31 July 2026 | 13.83 (-1.21%) | 14.48 | 13.80 - 14.48 | 1.5424 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 13.12 and 14.27
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.75 (-5.17%) | 14.04 | 13.63 - 14.78 | 0.1948 times | Fri 07 August 2026 | 14.50 (4.84%) | 14.28 | 13.92 - 15.40 | 0.4629 times | Fri 31 July 2026 | 13.83 (-0.29%) | 13.81 | 13.80 - 14.62 | 0.2409 times | Fri 24 July 2026 | 13.87 (-4.21%) | 14.48 | 13.75 - 14.99 | 0.5461 times | Fri 17 July 2026 | 14.48 (-9.05%) | 15.75 | 14.48 - 15.89 | 0.5348 times | Fri 10 July 2026 | 15.92 (1.53%) | 15.87 | 15.30 - 16.38 | 0.4999 times | Fri 03 July 2026 | 15.68 (-1.88%) | 16.47 | 14.67 - 16.48 | 1.8412 times | Thu 25 June 2026 | 15.98 (8.12%) | 15.00 | 14.43 - 15.98 | 3.863 times | Fri 19 June 2026 | 14.78 (10.79%) | 13.50 | 13.26 - 14.99 | 1.1498 times | Fri 12 June 2026 | 13.34 (-2.98%) | 14.25 | 12.57 - 14.25 | 0.6667 times | Fri 05 June 2026 | 13.75 (-1.72%) | 14.15 | 13.12 - 14.60 | 0.5256 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 12.81 and 14.58
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 13.75 (-0.58%) | 14.28 | 13.63 - 15.40 | 0.1938 times | Fri 31 July 2026 | 13.83 (-10.43%) | 14.67 | 13.75 - 16.38 | 0.7606 times | Tue 30 June 2026 | 15.44 (10.36%) | 14.15 | 12.57 - 16.48 | 2.1467 times | Fri 29 May 2026 | 13.99 (20.6%) | 12.29 | 11.02 - 14.89 | 3.5757 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.5565 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 0.9548 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.6066 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.3225 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.4144 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.4685 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.4084 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.51 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.02 | 14.16 |
| 12 day EMA | 14.13 | 14.2 | 14.28 |
| 20 day EMA | 14.27 | 14.32 | 14.38 |
| 35 day EMA | 14.3 | 14.33 | 14.37 |
| 50 day EMA | 14.39 | 14.42 | 14.45 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.07 | 14.27 |
| 12 day SMA | 14.15 | 14.2 | 14.24 |
| 20 day SMA | 14.23 | 14.27 | 14.34 |
| 35 day SMA | 14.77 | 14.81 | 14.83 |
| 50 day SMA | 14.51 | 14.51 | 14.51 |
| 100 day SMA | 12.93 | 12.89 | 12.85 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.9 | 12.9 | 12.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.