PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt Strong Daily Stock price targets for PatInt 526381 are 13.69 and 14.17 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.083333333333 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.56 |
Daily price and volume Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.93 (-2.72%) |
14.36 |
13.92 - 14.40 |
0.9202 times |
Thu 20 November 2025 |
14.32 (2.36%) |
14.75 |
14.22 - 15.20 |
3.6127 times |
Tue 18 November 2025 |
13.99 (0.5%) |
13.70 |
13.70 - 14.09 |
0.8921 times |
Mon 17 November 2025 |
13.92 (0.43%) |
13.94 |
13.79 - 14.14 |
1.3369 times |
Fri 14 November 2025 |
13.86 (-1.56%) |
13.89 |
13.80 - 13.90 |
0.2985 times |
Thu 13 November 2025 |
14.08 (-0.78%) |
14.10 |
13.66 - 14.15 |
1.5359 times |
Wed 12 November 2025 |
14.19 (1.36%) |
15.70 |
14.10 - 15.70 |
0.4015 times |
Tue 11 November 2025 |
14.00 (1.23%) |
14.90 |
13.95 - 14.90 |
0.2754 times |
Mon 10 November 2025 |
13.83 (-0.36%) |
13.65 |
13.65 - 14.09 |
0.6437 times |
Fri 07 November 2025 |
13.88 (-0.22%) |
16.60 |
13.72 - 16.60 |
0.083 times |
Thu 06 November 2025 |
13.91 (-1%) |
14.44 |
13.91 - 14.44 |
0.8271 times |
Weekly price and charts PatInt Strong weekly Stock price targets for PatInt 526381 are 13.07 and 14.57 | Weekly Target 1 | 12.78 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 14.276666666667 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.78 |
Weekly price and volumes for Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.93 (0.51%) |
13.94 |
13.70 - 15.20 |
1.2597 times |
Fri 14 November 2025 |
13.86 (-0.14%) |
13.65 |
13.65 - 15.70 |
0.5878 times |
Fri 07 November 2025 |
13.88 (-1.63%) |
14.34 |
13.66 - 16.60 |
0.5589 times |
Fri 31 October 2025 |
14.11 (-0.56%) |
13.81 |
13.75 - 14.47 |
0.8736 times |
Thu 23 October 2025 |
14.19 (1.21%) |
13.91 |
13.91 - 14.43 |
0.2079 times |
Fri 17 October 2025 |
14.02 (-2.23%) |
14.01 |
13.91 - 14.67 |
0.5277 times |
Fri 10 October 2025 |
14.34 (-1.38%) |
15.15 |
14.01 - 15.15 |
0.8327 times |
Fri 03 October 2025 |
14.54 (-1.22%) |
15.99 |
13.51 - 15.99 |
2.7623 times |
Fri 26 September 2025 |
14.72 (-1.47%) |
15.45 |
14.39 - 16.50 |
1.3906 times |
Fri 19 September 2025 |
14.94 (2.33%) |
14.49 |
14.31 - 15.39 |
0.9987 times |
Fri 12 September 2025 |
14.60 (-0.61%) |
14.47 |
14.01 - 15.10 |
2.3376 times |
Monthly price and charts PatInt Strong monthly Stock price targets for PatInt 526381 are 12.32 and 15.27 | Monthly Target 1 | 11.78 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 14.726666666667 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.93 (-1.28%) |
14.34 |
13.65 - 16.60 |
0.3217 times |
Fri 31 October 2025 |
14.11 (0%) |
14.29 |
13.75 - 15.15 |
0.3523 times |
Tue 30 September 2025 |
14.11 (-6.06%) |
15.70 |
13.51 - 16.50 |
1.1707 times |
Fri 29 August 2025 |
15.02 (-8.3%) |
16.06 |
13.91 - 16.95 |
0.798 times |
Thu 31 July 2025 |
16.38 (-0.79%) |
18.00 |
16.11 - 18.90 |
2.307 times |
Mon 30 June 2025 |
16.51 (4.83%) |
15.80 |
14.58 - 16.76 |
0.6153 times |
Fri 30 May 2025 |
15.75 (6.28%) |
14.98 |
13.73 - 17.74 |
0.6408 times |
Wed 30 April 2025 |
14.82 (11.01%) |
13.19 |
13.19 - 17.10 |
0.6315 times |
Fri 28 March 2025 |
13.35 (-15.51%) |
15.80 |
13.10 - 16.23 |
1.693 times |
Fri 28 February 2025 |
15.80 (-20.24%) |
18.62 |
15.44 - 20.35 |
1.4698 times |
Fri 31 January 2025 |
19.81 (-8.03%) |
21.85 |
16.74 - 23.41 |
1.2307 times |
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14 | | 20 day DMA | 14.06 | | 35 day DMA | 14.14 | | 50 day DMA | 14.35 | | 100 day DMA | 15.37 | | 150 day DMA | 15.4 | | 200 day DMA | 15.68 | EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 14.09 | 13.98 | | 12 day EMA | 14.03 | 14.05 | 14 | | 20 day EMA | 14.07 | 14.09 | 14.07 | | 35 day EMA | 14.2 | 14.22 | 14.21 | | 50 day EMA | 14.36 | 14.38 | 14.38 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14.03 | 14.01 | | 12 day SMA | 14 | 14.01 | 13.99 | | 20 day SMA | 14.06 | 14.06 | 14.05 | | 35 day SMA | 14.14 | 14.16 | 14.18 | | 50 day SMA | 14.35 | 14.36 | 14.38 | | 100 day SMA | 15.37 | 15.39 | 15.4 | | 150 day SMA | 15.4 | 15.4 | 15.39 | | 200 day SMA | 15.68 | 15.71 | 15.74 |
|
|
