PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatInt

Strong Daily Stock price targets for PatInt 526381 are 8.71 and 9.29

Daily Target 18.58
Daily Target 28.83
Daily Target 39.16
Daily Target 49.41
Daily Target 59.74

Daily price and volume Pat Int

Date Closing Open Range Volume
Tue 24 March 2026 9.08 (0.22%) 9.18 8.91 - 9.49 0.7626 times
Mon 23 March 2026 9.06 (-3.82%) 9.65 8.90 - 9.65 4.2998 times
Fri 20 March 2026 9.42 (-0.53%) 9.78 9.30 - 9.78 0.3717 times
Thu 19 March 2026 9.47 (-1.25%) 11.24 9.46 - 11.24 0.2297 times
Wed 18 March 2026 9.59 (0.84%) 9.95 9.28 - 9.95 0.9167 times
Tue 17 March 2026 9.51 (-1.45%) 9.67 9.25 - 9.78 0.468 times
Mon 16 March 2026 9.65 (-0.92%) 9.52 9.45 - 10.55 0.377 times
Fri 13 March 2026 9.74 (-0.71%) 9.81 9.54 - 10.00 0.8186 times
Thu 12 March 2026 9.81 (-1.9%) 10.01 9.61 - 10.30 0.8795 times
Wed 11 March 2026 10.00 (-1.48%) 10.15 9.02 - 10.48 0.8764 times
Tue 10 March 2026 10.15 (3.57%) 10.00 9.98 - 10.39 0.2631 times

Daily chart PatInt

Weekly price and charts PatInt

Strong weekly Stock price targets for PatInt 526381 are 8.62 and 9.37

Weekly Target 18.46
Weekly Target 28.77
Weekly Target 39.21
Weekly Target 49.52
Weekly Target 59.96

Weekly price and volumes for Pat Int

Date Closing Open Range Volume
Tue 24 March 2026 9.08 (-3.61%) 9.65 8.90 - 9.65 2.0257 times
Fri 20 March 2026 9.42 (-3.29%) 9.52 9.25 - 11.24 0.9456 times
Fri 13 March 2026 9.74 (-6.26%) 10.49 9.02 - 10.59 1.3428 times
Fri 06 March 2026 10.39 (-0.86%) 9.78 9.78 - 10.95 0.6172 times
Fri 27 February 2026 10.48 (-3.85%) 10.86 10.10 - 11.00 1.5558 times
Fri 20 February 2026 10.90 (-13.15%) 12.55 10.80 - 13.00 1.7022 times
Fri 13 February 2026 12.55 (2.62%) 12.25 11.98 - 13.05 0.6661 times
Fri 06 February 2026 12.23 (-1.37%) 13.29 11.86 - 13.29 0.3214 times
Fri 30 January 2026 12.40 (-0.64%) 12.49 11.75 - 12.64 0.4971 times
Fri 23 January 2026 12.48 (-7%) 13.42 12.05 - 13.42 0.3262 times
Fri 16 January 2026 13.42 (1.44%) 13.40 12.77 - 15.95 0.4923 times

weekly chart PatInt

Monthly price and charts PatInt

Strong monthly Stock price targets for PatInt 526381 are 7.82 and 10.16

Monthly Target 17.4
Monthly Target 28.24
Monthly Target 39.74
Monthly Target 410.58
Monthly Target 512.08

Monthly price and volumes Pat Int

Date Closing Open Range Volume
Tue 24 March 2026 9.08 (-13.36%) 9.78 8.90 - 11.24 0.8199 times
Fri 27 February 2026 10.48 (-15.48%) 13.29 10.10 - 13.29 0.7059 times
Fri 30 January 2026 12.40 (-11.49%) 14.50 11.75 - 15.95 0.3752 times
Wed 31 December 2025 14.01 (-2.03%) 14.60 13.12 - 14.60 0.4822 times
Fri 28 November 2025 14.30 (1.35%) 14.34 13.56 - 16.60 0.5451 times
Fri 31 October 2025 14.11 (0%) 14.29 13.75 - 15.15 0.4752 times
Tue 30 September 2025 14.11 (-6.06%) 15.70 13.51 - 16.50 1.5789 times
Fri 29 August 2025 15.02 (-8.3%) 16.06 13.91 - 16.95 1.0763 times
Thu 31 July 2025 16.38 (-0.79%) 18.00 16.11 - 18.90 3.1115 times
Mon 30 June 2025 16.51 (4.83%) 15.80 14.58 - 16.76 0.8299 times
Fri 30 May 2025 15.75 (6.28%) 14.98 13.73 - 17.74 0.8643 times

monthly chart PatInt

DMA SMA EMA moving averages of Pat Int 526381

DMA (daily moving average) of Pat Int 526381

DMA period DMA value
5 day DMA 9.32
12 day DMA 9.61
20 day DMA 9.84
35 day DMA 10.82
50 day DMA 11.34
100 day DMA 12.62
150 day DMA 13.31
200 day DMA 14.11

EMA (exponential moving average) of Pat Int 526381

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.399.55
12 day EMA9.69.699.81
20 day EMA9.9710.0610.17
35 day EMA10.6110.710.8
50 day EMA11.3111.411.5

SMA (simple moving average) of Pat Int 526381

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.419.53
12 day SMA9.619.729.8
20 day SMA9.849.9110
35 day SMA10.8210.9110.99
50 day SMA11.3411.4311.51
100 day SMA12.6212.6612.71
150 day SMA13.3113.3513.39
200 day SMA14.1114.1514.18
Back to top | Use Dark Theme