PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt Strong Daily Stock price targets for PatInt 526381 are 21.64 and 22.92 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.88 | | Daily Target 3 | 22.683333333333 | | Daily Target 4 | 23.16 | | Daily Target 5 | 23.96 |
Daily price and volume Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.35 (-2.27%) |
22.80 |
22.21 - 23.49 |
1.7735 times |
Thu 19 December 2024 |
22.87 (-0.44%) |
22.56 |
22.43 - 22.96 |
0.9247 times |
Wed 18 December 2024 |
22.97 (-3.12%) |
23.10 |
22.90 - 23.58 |
1.1202 times |
Tue 17 December 2024 |
23.71 (-1.5%) |
24.31 |
23.47 - 24.31 |
0.6794 times |
Mon 16 December 2024 |
24.07 (1.22%) |
23.78 |
23.65 - 24.28 |
0.9684 times |
Fri 13 December 2024 |
23.78 (0.08%) |
24.00 |
23.35 - 24.24 |
0.5132 times |
Thu 12 December 2024 |
23.76 (-2.62%) |
24.40 |
23.64 - 24.57 |
0.3499 times |
Wed 11 December 2024 |
24.40 (1.24%) |
24.19 |
24.18 - 25.12 |
0.6097 times |
Tue 10 December 2024 |
24.10 (-0.74%) |
24.25 |
23.98 - 24.44 |
1.8562 times |
Mon 09 December 2024 |
24.28 (-1.02%) |
24.50 |
24.17 - 25.09 |
1.2048 times |
Fri 06 December 2024 |
24.53 (2.51%) |
23.94 |
23.94 - 24.64 |
0.9679 times |
Weekly price and charts PatInt Strong weekly Stock price targets for PatInt 526381 are 21.23 and 23.33 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.6 | | Weekly Target 3 | 22.956666666667 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.35 (-6.01%) |
23.78 |
22.21 - 24.31 |
0.6718 times |
Fri 13 December 2024 |
23.78 (-3.06%) |
24.50 |
23.35 - 25.12 |
0.5572 times |
Fri 06 December 2024 |
24.53 (-3.23%) |
25.86 |
23.86 - 25.86 |
0.6527 times |
Fri 29 November 2024 |
25.35 (17.96%) |
21.86 |
21.80 - 26.50 |
2.0937 times |
Fri 22 November 2024 |
21.49 (-6.24%) |
22.87 |
21.01 - 23.27 |
0.5221 times |
Thu 14 November 2024 |
22.92 (-6.6%) |
25.00 |
21.81 - 25.64 |
1.3285 times |
Fri 08 November 2024 |
24.54 (11.39%) |
22.44 |
20.17 - 25.66 |
2.2664 times |
Fri 01 November 2024 |
22.03 (10.15%) |
20.90 |
19.54 - 22.50 |
0.3289 times |
Fri 25 October 2024 |
20.00 (-12.09%) |
22.75 |
19.66 - 22.82 |
0.7451 times |
Fri 18 October 2024 |
22.75 (-3.6%) |
23.60 |
22.45 - 24.40 |
0.8336 times |
Fri 11 October 2024 |
23.60 (5.92%) |
23.59 |
22.04 - 24.79 |
1.139 times |
Monthly price and charts PatInt Strong monthly Stock price targets for PatInt 526381 are 20.46 and 24.11 | Monthly Target 1 | 19.82 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 23.473333333333 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
22.35 (-11.83%) |
25.86 |
22.21 - 25.86 |
0.3058 times |
Fri 29 November 2024 |
25.35 (16.12%) |
22.50 |
20.17 - 26.50 |
1.0254 times |
Thu 31 October 2024 |
21.83 (-7.77%) |
23.94 |
19.54 - 24.79 |
0.5402 times |
Mon 30 September 2024 |
23.67 (-8.93%) |
26.00 |
21.37 - 26.48 |
1.5798 times |
Fri 30 August 2024 |
25.99 (-0.31%) |
26.10 |
22.69 - 27.80 |
1.2796 times |
Wed 31 July 2024 |
26.07 (14.54%) |
23.60 |
22.23 - 28.15 |
2.0526 times |
Fri 28 June 2024 |
22.76 (11.46%) |
20.50 |
18.34 - 24.41 |
0.5684 times |
Fri 31 May 2024 |
20.42 (-8.84%) |
22.60 |
19.83 - 22.85 |
0.6743 times |
Tue 30 April 2024 |
22.40 (11.89%) |
20.42 |
19.90 - 23.70 |
0.7977 times |
Thu 28 March 2024 |
20.02 (-19.86%) |
25.00 |
19.26 - 28.00 |
1.1761 times |
Thu 29 February 2024 |
24.98 (7.53%) |
23.67 |
21.23 - 29.40 |
2.3931 times |
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.73 | | 20 day DMA | 23.99 | | 35 day DMA | 23.3 | | 50 day DMA | 22.95 | | 100 day DMA | 23.6 | | 150 day DMA | 23.28 | | 200 day DMA | 22.96 | EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 23.36 | 23.6 | | 12 day EMA | 23.47 | 23.67 | 23.82 | | 20 day EMA | 23.54 | 23.66 | 23.74 | | 35 day EMA | 23.37 | 23.43 | 23.46 | | 50 day EMA | 22.96 | 22.99 | 23 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.48 | 23.66 | | 12 day SMA | 23.73 | 23.89 | 24.03 | | 20 day SMA | 23.99 | 23.95 | 23.87 | | 35 day SMA | 23.3 | 23.28 | 23.22 | | 50 day SMA | 22.95 | 22.97 | 22.98 | | 100 day SMA | 23.6 | 23.65 | 23.67 | | 150 day SMA | 23.28 | 23.27 | 23.26 | | 200 day SMA | 22.96 | 22.98 | 23.01 |
|
|
