Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 11.63 and 12.02
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.91 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.3 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.94 (0.76%) | 12.09 | 11.70 - 12.09 | 1.4867 times | Thu 07 May 2026 | 11.85 (0.51%) | 11.55 | 11.52 - 11.96 | 0.7267 times | Wed 06 May 2026 | 11.79 (0.86%) | 11.41 | 11.02 - 12.49 | 0.9854 times | Tue 05 May 2026 | 11.69 (-1.76%) | 12.28 | 11.50 - 12.90 | 1.1254 times | Mon 04 May 2026 | 11.90 (2.59%) | 12.29 | 11.60 - 12.29 | 1.2451 times | Thu 30 April 2026 | 11.60 (1.22%) | 11.01 | 11.01 - 11.82 | 0.7552 times | Wed 29 April 2026 | 11.46 (-1.63%) | 11.88 | 11.30 - 11.88 | 0.8737 times | Tue 28 April 2026 | 11.65 (0.78%) | 11.73 | 11.44 - 11.81 | 0.0895 times | Mon 27 April 2026 | 11.56 (1.4%) | 12.45 | 11.26 - 12.45 | 1.6173 times | Fri 24 April 2026 | 11.40 (-4.12%) | 12.50 | 11.27 - 12.50 | 1.095 times | Thu 23 April 2026 | 11.89 (1.89%) | 11.50 | 11.32 - 12.05 | 1.5391 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 10.54 and 12.42
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.511 times | Thu 30 April 2026 | 11.60 (1.75%) | 12.45 | 11.01 - 12.45 | 0.3061 times | Fri 24 April 2026 | 11.40 (-0.78%) | 11.50 | 11.02 - 12.50 | 0.9093 times | Fri 17 April 2026 | 11.49 (4.36%) | 11.40 | 10.66 - 11.66 | 0.507 times | Fri 10 April 2026 | 11.01 (15.89%) | 9.36 | 8.51 - 11.50 | 1.4939 times | Thu 02 April 2026 | 9.50 (11.24%) | 8.04 | 8.04 - 9.55 | 0.5638 times | Fri 27 March 2026 | 8.54 (-9.34%) | 9.65 | 8.44 - 9.65 | 3.1023 times | Fri 20 March 2026 | 9.42 (-3.29%) | 9.52 | 9.25 - 11.24 | 0.8483 times | Fri 13 March 2026 | 9.74 (-6.26%) | 10.49 | 9.02 - 10.59 | 1.2047 times | Fri 06 March 2026 | 10.39 (-0.86%) | 9.78 | 9.78 - 10.95 | 0.5537 times | Fri 27 February 2026 | 10.48 (-3.85%) | 10.86 | 10.10 - 11.00 | 1.3957 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 10.54 and 12.42
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.94 (2.93%) | 12.29 | 11.02 - 12.90 | 0.1335 times | Thu 30 April 2026 | 11.60 (40.78%) | 9.25 | 8.51 - 12.50 | 0.913 times | Mon 30 March 2026 | 8.24 (-21.37%) | 9.78 | 8.04 - 11.24 | 1.5666 times | Fri 27 February 2026 | 10.48 (-15.48%) | 13.29 | 10.10 - 13.29 | 0.9953 times | Fri 30 January 2026 | 12.40 (-11.49%) | 14.50 | 11.75 - 15.95 | 0.5291 times | Wed 31 December 2025 | 14.01 (-2.03%) | 14.60 | 13.12 - 14.60 | 0.6799 times | Fri 28 November 2025 | 14.30 (1.35%) | 14.34 | 13.56 - 16.60 | 0.7686 times | Fri 31 October 2025 | 14.11 (0%) | 14.29 | 13.75 - 15.15 | 0.67 times | Tue 30 September 2025 | 14.11 (-6.06%) | 15.70 | 13.51 - 16.50 | 2.2263 times | Fri 29 August 2025 | 15.02 (-8.3%) | 16.06 | 13.91 - 16.95 | 1.5176 times | Thu 31 July 2025 | 16.38 (-0.79%) | 18.00 | 16.11 - 18.90 | 4.3873 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.76 | 11.72 |
| 12 day EMA | 11.64 | 11.59 | 11.54 |
| 20 day EMA | 11.39 | 11.33 | 11.28 |
| 35 day EMA | 11.14 | 11.09 | 11.04 |
| 50 day EMA | 10.76 | 10.71 | 10.66 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.77 | 11.69 |
| 12 day SMA | 11.7 | 11.66 | 11.66 |
| 20 day SMA | 11.51 | 11.44 | 11.37 |
| 35 day SMA | 10.63 | 10.57 | 10.51 |
| 50 day SMA | 10.49 | 10.48 | 10.49 |
| 100 day SMA | 11.75 | 11.77 | 11.78 |
| 150 day SMA | 12.55 | 12.57 | 12.59 |
| 200 day SMA | 13.35 | 13.37 | 13.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.