PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt Strong Daily Stock price targets for PatInt 526381 are 13.08 and 14.77 | Daily Target 1 | 12.72 | | Daily Target 2 | 13.43 | | Daily Target 3 | 14.41 | | Daily Target 4 | 15.12 | | Daily Target 5 | 16.1 |
Daily price and volume Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.14 (1.65%) |
15.39 |
13.70 - 15.39 |
0.3079 times |
Tue 01 April 2025 |
13.91 (4.19%) |
13.19 |
13.19 - 14.11 |
0.3526 times |
Fri 28 March 2025 |
13.35 (-4.16%) |
13.59 |
13.26 - 14.19 |
1.0302 times |
Wed 26 March 2025 |
13.93 (-2.38%) |
14.40 |
13.10 - 14.63 |
2.2877 times |
Tue 25 March 2025 |
14.27 (-3.84%) |
15.45 |
14.04 - 15.45 |
1.0769 times |
Mon 24 March 2025 |
14.84 (-0.34%) |
15.50 |
14.68 - 15.50 |
0.3923 times |
Fri 21 March 2025 |
14.89 (-0.53%) |
15.66 |
14.78 - 15.66 |
0.8012 times |
Thu 20 March 2025 |
14.97 (2.25%) |
14.23 |
14.01 - 15.20 |
2.0039 times |
Wed 19 March 2025 |
14.64 (3.9%) |
14.00 |
14.00 - 14.90 |
1.0612 times |
Tue 18 March 2025 |
14.09 (2.85%) |
15.15 |
14.07 - 15.15 |
0.686 times |
Mon 17 March 2025 |
13.70 (-1.79%) |
15.99 |
13.51 - 15.99 |
0.82 times |
Weekly price and charts PatInt Strong weekly Stock price targets for PatInt 526381 are 13.67 and 15.87 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 13.09 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 16.44 |
Weekly price and volumes for Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.14 (5.92%) |
13.19 |
13.19 - 15.39 |
0.1648 times |
Fri 28 March 2025 |
13.35 (-10.34%) |
15.50 |
13.10 - 15.50 |
1.1945 times |
Fri 21 March 2025 |
14.89 (6.74%) |
15.99 |
13.51 - 15.99 |
1.3406 times |
Thu 13 March 2025 |
13.95 (-9.94%) |
15.35 |
13.86 - 15.77 |
0.7689 times |
Fri 07 March 2025 |
15.49 (-1.96%) |
15.80 |
13.15 - 16.23 |
1.5437 times |
Fri 28 February 2025 |
15.80 (-6.67%) |
16.50 |
15.44 - 17.95 |
0.2763 times |
Fri 21 February 2025 |
16.93 (-0.18%) |
16.89 |
15.77 - 17.68 |
0.5369 times |
Fri 14 February 2025 |
16.96 (-14.3%) |
19.50 |
16.80 - 20.07 |
2.8974 times |
Fri 07 February 2025 |
19.79 (-0.1%) |
18.62 |
18.42 - 20.35 |
0.4977 times |
Fri 31 January 2025 |
19.81 (0.51%) |
19.36 |
16.74 - 20.18 |
0.7791 times |
Fri 24 January 2025 |
19.71 (-3.43%) |
19.98 |
19.63 - 21.40 |
0.5334 times |
Monthly price and charts PatInt Strong monthly Stock price targets for PatInt 526381 are 13.67 and 15.87 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 13.09 | | Monthly Target 3 | 14.24 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
14.14 (5.92%) |
13.19 |
13.19 - 15.39 |
0.0193 times |
Fri 28 March 2025 |
13.35 (-15.51%) |
15.80 |
13.10 - 16.23 |
0.5679 times |
Fri 28 February 2025 |
15.80 (-20.24%) |
18.62 |
15.44 - 20.35 |
0.493 times |
Fri 31 January 2025 |
19.81 (-8.03%) |
21.85 |
16.74 - 23.41 |
0.4128 times |
Tue 31 December 2024 |
21.54 (-15.03%) |
25.86 |
21.08 - 25.86 |
0.4799 times |
Fri 29 November 2024 |
25.35 (16.12%) |
22.50 |
20.17 - 26.50 |
1.2707 times |
Thu 31 October 2024 |
21.83 (-7.77%) |
23.94 |
19.54 - 24.79 |
0.6694 times |
Mon 30 September 2024 |
23.67 (-8.93%) |
26.00 |
21.37 - 26.48 |
1.9577 times |
Fri 30 August 2024 |
25.99 (-0.31%) |
26.10 |
22.69 - 27.80 |
1.5857 times |
Wed 31 July 2024 |
26.07 (14.54%) |
23.60 |
22.23 - 28.15 |
2.5436 times |
Fri 28 June 2024 |
22.76 (11.46%) |
20.50 |
18.34 - 24.41 |
0.7043 times |
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 14.22 | | 20 day DMA | 14.4 | | 35 day DMA | 15.62 | | 50 day DMA | 16.8 | | 100 day DMA | 19.75 | | 150 day DMA | 20.94 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 13.98 | 14.02 | | 12 day EMA | 14.29 | 14.32 | 14.39 | | 20 day EMA | 14.71 | 14.77 | 14.86 | | 35 day EMA | 15.7 | 15.79 | 15.9 | | 50 day EMA | 16.76 | 16.87 | 16.99 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 14.06 | 14.26 | | 12 day SMA | 14.22 | 14.24 | 14.26 | | 20 day SMA | 14.4 | 14.48 | 14.59 | | 35 day SMA | 15.62 | 15.79 | 15.95 | | 50 day SMA | 16.8 | 16.92 | 17.04 | | 100 day SMA | 19.75 | 19.82 | 19.9 | | 150 day SMA | 20.94 | 21.02 | 21.09 | | 200 day SMA | 21.7 | 21.73 | 21.77 |
|
|
