PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt Strong Daily Stock price targets for PatInt 526381 are 14.74 and 15.07 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.996666666667 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.33 |
Daily price and volume Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.94 (-0.53%) |
15.01 |
14.86 - 15.19 |
0.4949 times |
Thu 18 September 2025 |
15.02 (1.35%) |
14.86 |
14.85 - 15.39 |
0.4904 times |
Wed 17 September 2025 |
14.82 (0.82%) |
14.80 |
14.58 - 15.07 |
0.6843 times |
Tue 16 September 2025 |
14.70 (-0.14%) |
14.68 |
14.49 - 14.85 |
0.7231 times |
Mon 15 September 2025 |
14.72 (0.82%) |
14.49 |
14.31 - 14.90 |
0.6007 times |
Fri 12 September 2025 |
14.60 (0%) |
14.76 |
14.58 - 14.78 |
0.1639 times |
Thu 11 September 2025 |
14.60 (-0.68%) |
14.77 |
14.60 - 14.93 |
0.5489 times |
Wed 10 September 2025 |
14.70 (2.65%) |
14.01 |
14.01 - 14.74 |
1.4067 times |
Tue 09 September 2025 |
14.32 (-2.72%) |
14.80 |
14.30 - 14.80 |
4.6534 times |
Mon 08 September 2025 |
14.72 (0.2%) |
14.47 |
14.47 - 15.10 |
0.2337 times |
Fri 05 September 2025 |
14.69 (-1.61%) |
15.01 |
14.65 - 15.01 |
0.6693 times |
Weekly price and charts PatInt Strong weekly Stock price targets for PatInt 526381 are 14.63 and 15.71 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.88 | | Weekly Target 4 | 15.45 | | Weekly Target 5 | 15.96 |
Weekly price and volumes for Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.94 (2.33%) |
14.49 |
14.31 - 15.39 |
0.6083 times |
Fri 12 September 2025 |
14.60 (-0.61%) |
14.47 |
14.01 - 15.10 |
1.4238 times |
Fri 05 September 2025 |
14.69 (-2.2%) |
15.70 |
14.65 - 15.70 |
0.889 times |
Fri 29 August 2025 |
15.02 (-2.4%) |
15.11 |
13.91 - 15.81 |
0.5607 times |
Fri 22 August 2025 |
15.39 (-0.71%) |
15.95 |
15.11 - 16.05 |
0.4495 times |
Thu 14 August 2025 |
15.50 (2.24%) |
15.18 |
14.86 - 16.16 |
0.4786 times |
Fri 08 August 2025 |
15.16 (-4.77%) |
16.34 |
14.90 - 16.95 |
1.9189 times |
Fri 01 August 2025 |
15.92 (-7.98%) |
17.10 |
15.51 - 17.40 |
1.276 times |
Fri 25 July 2025 |
17.30 (-2.26%) |
17.78 |
17.20 - 18.49 |
0.7819 times |
Fri 18 July 2025 |
17.70 (1.61%) |
17.77 |
17.11 - 18.10 |
1.6133 times |
Fri 11 July 2025 |
17.42 (-3.7%) |
18.81 |
17.20 - 18.90 |
0.6171 times |
Monthly price and charts PatInt Strong monthly Stock price targets for PatInt 526381 are 13.63 and 15.32 | Monthly Target 1 | 13.19 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.883333333333 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
14.94 (-0.53%) |
15.70 |
14.01 - 15.70 |
0.5596 times |
Fri 29 August 2025 |
15.02 (-8.3%) |
16.06 |
13.91 - 16.95 |
0.6964 times |
Thu 31 July 2025 |
16.38 (-0.79%) |
18.00 |
16.11 - 18.90 |
2.0134 times |
Mon 30 June 2025 |
16.51 (4.83%) |
15.80 |
14.58 - 16.76 |
0.537 times |
Fri 30 May 2025 |
15.75 (6.28%) |
14.98 |
13.73 - 17.74 |
0.5593 times |
Wed 30 April 2025 |
14.82 (11.01%) |
13.19 |
13.19 - 17.10 |
0.5511 times |
Fri 28 March 2025 |
13.35 (-15.51%) |
15.80 |
13.10 - 16.23 |
1.4776 times |
Fri 28 February 2025 |
15.80 (-20.24%) |
18.62 |
15.44 - 20.35 |
1.2828 times |
Fri 31 January 2025 |
19.81 (-8.03%) |
21.85 |
16.74 - 23.41 |
1.0741 times |
Tue 31 December 2024 |
21.54 (-15.03%) |
25.86 |
21.08 - 25.86 |
1.2486 times |
Fri 29 November 2024 |
25.35 (16.12%) |
22.50 |
20.17 - 26.50 |
3.3061 times |
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value | | 5 day DMA | 14.84 | | 12 day DMA | 14.73 | | 20 day DMA | 14.89 | | 35 day DMA | 15.2 | | 50 day DMA | 15.88 | | 100 day DMA | 15.9 | | 150 day DMA | 15.82 | | 200 day DMA | 17.35 | EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.86 | 14.82 | 14.72 | | 12 day EMA | 14.85 | 14.83 | 14.79 | | 20 day EMA | 14.99 | 14.99 | 14.99 | | 35 day EMA | 15.44 | 15.47 | 15.5 | | 50 day EMA | 15.94 | 15.98 | 16.02 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.84 | 14.77 | 14.69 | | 12 day SMA | 14.73 | 14.72 | 14.71 | | 20 day SMA | 14.89 | 14.92 | 14.95 | | 35 day SMA | 15.2 | 15.26 | 15.31 | | 50 day SMA | 15.88 | 15.94 | 15.99 | | 100 day SMA | 15.9 | 15.9 | 15.9 | | 150 day SMA | 15.82 | 15.85 | 15.88 | | 200 day SMA | 17.35 | 17.39 | 17.42 |
|
|
