Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 50.13 and 54.01
| Daily Target 1 | 46.9 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.66 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (4.96%) | 49.50 | 48.20 - 52.08 | 2.0316 times | Tue 23 June 2026 | 49.60 (1.22%) | 49.00 | 49.00 - 49.60 | 0.0657 times | Mon 22 June 2026 | 49.00 (0.78%) | 49.30 | 49.00 - 49.30 | 1.3215 times | Fri 19 June 2026 | 48.62 (4.99%) | 46.35 | 46.31 - 48.62 | 1.5483 times | Thu 18 June 2026 | 46.31 (-3.52%) | 49.30 | 46.31 - 49.30 | 0.023 times | Wed 17 June 2026 | 48.00 (4.92%) | 48.00 | 48.00 - 48.00 | 0.0822 times | Tue 16 June 2026 | 45.75 (-2.54%) | 46.94 | 45.75 - 46.94 | 0.664 times | Mon 15 June 2026 | 46.94 (-4.9%) | 51.82 | 46.90 - 51.82 | 4.1815 times | Fri 12 June 2026 | 49.36 (-0.48%) | 49.36 | 49.36 - 49.36 | 0.0099 times | Wed 10 June 2026 | 49.60 (4.42%) | 49.60 | 49.60 - 49.60 | 0.0723 times | Mon 08 June 2026 | 47.50 (-4.94%) | 47.50 | 47.50 - 47.50 | 0.0033 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 50.13 and 54.01
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (7.08%) | 49.30 | 48.20 - 52.08 | 0.9678 times | Fri 19 June 2026 | 48.62 (-1.5%) | 51.82 | 45.75 - 51.82 | 1.8398 times | Fri 12 June 2026 | 49.36 (-1.22%) | 47.50 | 47.50 - 49.60 | 0.0242 times | Fri 05 June 2026 | 49.97 (0.34%) | 52.29 | 47.26 - 53.34 | 0.335 times | Fri 29 May 2026 | 49.80 (-4.6%) | 53.80 | 47.15 - 53.80 | 0.389 times | Fri 22 May 2026 | 52.20 (1.22%) | 49.30 | 46.65 - 52.20 | 4.3877 times | Fri 15 May 2026 | 51.57 (-2.7%) | 53.00 | 50.65 - 53.26 | 0.1387 times | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 1.2926 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.4532 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.1722 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.1576 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 45.11 and 52.7
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (4.54%) | 52.29 | 45.75 - 53.34 | 0.6842 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.3413 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.5401 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5007 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.3619 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.308 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1403 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.4536 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.7773 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 1.8925 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.6259 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.56 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.49 |
| 50 day DMA | 51.64 |
| 100 day DMA | 53.22 |
| 150 day DMA | 56.67 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 48.63 | 48.15 |
| 12 day EMA | 49.21 | 48.69 | 48.52 |
| 20 day EMA | 49.45 | 49.18 | 49.14 |
| 35 day EMA | 50.26 | 50.15 | 50.18 |
| 50 day EMA | 51.22 | 51.19 | 51.26 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.31 | 47.54 |
| 12 day SMA | 48.56 | 48.39 | 48.59 |
| 20 day SMA | 49.21 | 49.22 | 49.23 |
| 35 day SMA | 50.49 | 50.73 | 51.02 |
| 50 day SMA | 51.64 | 51.54 | 51.52 |
| 100 day SMA | 53.22 | 53.31 | 53.45 |
| 150 day SMA | 56.67 | 56.74 | 56.85 |
| 200 day SMA | 60.3 | 60.41 | 60.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.