Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 46.06 and 46.28
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.106666666667 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.33 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.14 (0.52%) | 46.00 | 45.98 - 46.20 | 0.4738 times | Tue 29 September 2026 | 45.90 (4.84%) | 43.78 | 43.78 - 45.96 | 1.6964 times | Mon 28 September 2026 | 43.78 (-3.89%) | 45.55 | 43.28 - 45.55 | 0.8355 times | Fri 25 September 2026 | 45.55 (-3.7%) | 47.30 | 44.94 - 48.00 | 0.5553 times | Thu 24 September 2026 | 47.30 (1.94%) | 46.30 | 45.40 - 47.30 | 0.27 times | Wed 23 September 2026 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.0306 times | Tue 22 September 2026 | 46.45 (3.22%) | 45.60 | 45.60 - 46.50 | 0.1681 times | Mon 21 September 2026 | 45.00 (0.81%) | 45.00 | 45.00 - 45.00 | 0.0357 times | Fri 18 September 2026 | 44.64 (-0.02%) | 43.20 | 42.52 - 45.00 | 2.1854 times | Thu 17 September 2026 | 44.65 (-5%) | 45.65 | 44.65 - 45.65 | 3.7494 times | Wed 16 September 2026 | 47.00 (-3.09%) | 47.30 | 46.08 - 47.30 | 0.489 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 44.71 and 47.63
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.14 (1.3%) | 45.55 | 43.28 - 46.20 | 1.1926 times | Fri 25 September 2026 | 45.55 (2.04%) | 45.00 | 44.94 - 48.00 | 0.4205 times | Fri 18 September 2026 | 44.64 (-8.9%) | 48.50 | 42.52 - 48.50 | 2.5733 times | Fri 11 September 2026 | 49.00 (-5.41%) | 50.00 | 49.00 - 50.00 | 0.3962 times | Fri 04 September 2026 | 51.80 (1.67%) | 52.00 | 50.20 - 52.26 | 0.3881 times | Fri 28 August 2026 | 50.95 (-0.1%) | 50.80 | 49.50 - 51.00 | 0.0889 times | Thu 20 August 2026 | 51.00 (-7.1%) | 57.50 | 49.32 - 57.50 | 1.2695 times | Fri 14 August 2026 | 54.90 (1.97%) | 56.51 | 49.80 - 56.52 | 1.3503 times | Thu 06 August 2026 | 53.84 (-2.09%) | 54.99 | 49.65 - 54.99 | 1.2169 times | Mon 27 July 2026 | 54.99 (4.74%) | 54.90 | 50.00 - 55.00 | 1.1037 times | Thu 23 July 2026 | 52.50 (-4.55%) | 54.85 | 52.11 - 54.85 | 0.0465 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 46.06 and 46.28
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 46.14 (0.52%) | 46.00 | 45.98 - 46.20 | 0.0223 times | Tue 29 September 2026 | 45.90 (-11.56%) | 51.00 | 42.52 - 51.80 | 0.526 times | Mon 31 August 2026 | 51.90 (-5.62%) | 54.99 | 49.32 - 57.50 | 0.5059 times | Mon 27 July 2026 | 54.99 (7.78%) | 51.02 | 50.00 - 55.80 | 0.5543 times | Mon 29 June 2026 | 51.02 (2.45%) | 52.29 | 45.75 - 53.34 | 1.1823 times | Fri 29 May 2026 | 49.80 (-6.04%) | 53.00 | 46.65 - 54.79 | 1.5978 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6434 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5964 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 4.0048 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3669 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1672 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.94 |
| 20 day DMA | 47.91 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.25 |
| 100 day DMA | 51.13 |
| 150 day DMA | 52.83 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.58 | 45.42 |
| 12 day EMA | 46.52 | 46.59 | 46.72 |
| 20 day EMA | 47.54 | 47.69 | 47.88 |
| 35 day EMA | 48.54 | 48.68 | 48.84 |
| 50 day EMA | 49.67 | 49.81 | 49.97 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.79 | 45.9 |
| 12 day SMA | 45.94 | 46.18 | 46.48 |
| 20 day SMA | 47.91 | 48.15 | 48.45 |
| 35 day SMA | 50.27 | 50.47 | 50.62 |
| 50 day SMA | 50.25 | 50.26 | 50.33 |
| 100 day SMA | 51.13 | 51.2 | 51.28 |
| 150 day SMA | 52.83 | 52.96 | 53.07 |
| 200 day SMA | 55.66 | 55.77 | 55.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.