CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt Strong Daily Stock price targets for CindrellaHt 526373 are 73.9 and 77.7 | Daily Target 1 | 70.73 | | Daily Target 2 | 73.27 | | Daily Target 3 | 74.533333333333 | | Daily Target 4 | 77.07 | | Daily Target 5 | 78.33 |
Daily price and volume Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.80 (4.99%) |
72.20 |
72.00 - 75.80 |
0.5274 times |
Thu 03 July 2025 |
72.20 (-5%) |
72.20 |
72.20 - 72.20 |
0.3302 times |
Wed 02 July 2025 |
76.00 (1.33%) |
76.00 |
76.00 - 76.00 |
0.0138 times |
Tue 01 July 2025 |
75.00 (3.68%) |
75.00 |
75.00 - 75.94 |
1.1821 times |
Mon 30 June 2025 |
72.34 (-4.87%) |
76.04 |
72.34 - 76.04 |
0.0619 times |
Fri 27 June 2025 |
76.04 (0%) |
72.24 |
72.24 - 76.04 |
0.2064 times |
Thu 26 June 2025 |
76.04 (-0.03%) |
76.00 |
76.00 - 76.10 |
0.1364 times |
Wed 25 June 2025 |
76.06 (4.91%) |
76.09 |
71.00 - 76.10 |
6.2314 times |
Mon 23 June 2025 |
72.50 (-4.35%) |
72.50 |
69.25 - 72.50 |
1.119 times |
Thu 19 June 2025 |
75.80 (0.97%) |
75.00 |
75.00 - 76.48 |
0.1915 times |
Wed 18 June 2025 |
75.07 (2.96%) |
72.91 |
70.89 - 76.48 |
6.6258 times |
Weekly price and charts CindrellaHt Strong weekly Stock price targets for CindrellaHt 526373 are 71.88 and 75.92 | Weekly Target 1 | 70.57 | | Weekly Target 2 | 73.19 | | Weekly Target 3 | 74.613333333333 | | Weekly Target 4 | 77.23 | | Weekly Target 5 | 78.65 |
Weekly price and volumes for Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.80 (-0.32%) |
76.04 |
72.00 - 76.04 |
0.1805 times |
Fri 27 June 2025 |
76.04 (0.32%) |
72.50 |
69.25 - 76.10 |
0.6566 times |
Thu 19 June 2025 |
75.80 (5.28%) |
70.56 |
70.56 - 76.48 |
2.0677 times |
Fri 13 June 2025 |
72.00 (15.18%) |
61.20 |
60.56 - 72.30 |
5.0083 times |
Fri 06 June 2025 |
62.51 (7.83%) |
57.97 |
57.02 - 69.00 |
1.0058 times |
Fri 30 May 2025 |
57.97 (-1.02%) |
61.49 |
57.00 - 61.49 |
0.058 times |
Fri 23 May 2025 |
58.57 (-2.38%) |
60.00 |
58.57 - 62.90 |
0.0914 times |
Fri 16 May 2025 |
60.00 (-1.72%) |
59.53 |
57.15 - 62.37 |
0.8555 times |
Fri 09 May 2025 |
61.05 (3.49%) |
58.99 |
56.12 - 61.80 |
0.0467 times |
Fri 02 May 2025 |
58.99 (-1.67%) |
57.23 |
57.00 - 59.65 |
0.0296 times |
Fri 25 April 2025 |
59.99 (3.88%) |
57.00 |
55.00 - 59.99 |
0.153 times |
Monthly price and charts CindrellaHt Strong monthly Stock price targets for CindrellaHt 526373 are 73.9 and 77.9 | Monthly Target 1 | 70.6 | | Monthly Target 2 | 73.2 | | Monthly Target 3 | 74.6 | | Monthly Target 4 | 77.2 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
75.80 (4.78%) |
75.00 |
72.00 - 76.00 |
0.0816 times |
Mon 30 June 2025 |
72.34 (24.79%) |
57.97 |
57.02 - 76.48 |
4.0734 times |
Fri 30 May 2025 |
57.97 (1.7%) |
59.64 |
56.12 - 62.90 |
0.49 times |
Wed 30 April 2025 |
57.00 (3.26%) |
56.50 |
53.51 - 61.60 |
0.1622 times |
Wed 26 March 2025 |
55.20 (5.1%) |
53.84 |
50.67 - 65.98 |
0.3539 times |
Fri 28 February 2025 |
52.52 (-12.99%) |
56.31 |
50.00 - 73.70 |
0.4549 times |
Fri 31 January 2025 |
60.36 (-7.44%) |
62.00 |
51.02 - 70.50 |
0.7769 times |
Tue 31 December 2024 |
65.21 (18.78%) |
54.90 |
52.50 - 71.50 |
2.8404 times |
Fri 29 November 2024 |
54.90 (-1.06%) |
56.00 |
51.00 - 60.40 |
0.2685 times |
Thu 31 October 2024 |
55.49 (-2.9%) |
59.85 |
50.00 - 60.00 |
0.4981 times |
Mon 30 September 2024 |
57.15 (4.1%) |
57.45 |
53.30 - 60.40 |
0.8628 times |
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value | | 5 day DMA | 74.27 | | 12 day DMA | 74.65 | | 20 day DMA | 71.38 | | 35 day DMA | 66.54 | | 50 day DMA | 64.16 | | 100 day DMA | 61.94 | | 150 day DMA | 60.96 | | 200 day DMA | 59.8 | EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.63 | 74.05 | 74.98 | | 12 day EMA | 73.48 | 73.06 | 73.22 | | 20 day EMA | 71.45 | 70.99 | 70.86 | | 35 day EMA | 68.28 | 67.84 | 67.58 | | 50 day EMA | 64.65 | 64.19 | 63.86 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.27 | 74.32 | 75.08 | | 12 day SMA | 74.65 | 74.24 | 74.23 | | 20 day SMA | 71.38 | 70.88 | 70.45 | | 35 day SMA | 66.54 | 66.07 | 65.75 | | 50 day SMA | 64.16 | 63.8 | 63.51 | | 100 day SMA | 61.94 | 61.82 | 61.76 | | 150 day SMA | 60.96 | 60.8 | 60.66 | | 200 day SMA | 59.8 | 59.7 | 59.62 |
|
|
