CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt Strong Daily Stock price targets for CindrellaHt 526373 are 63.44 and 66.32 | Daily Target 1 | 61.04 | | Daily Target 2 | 62.96 | | Daily Target 3 | 63.92 | | Daily Target 4 | 65.84 | | Daily Target 5 | 66.8 |
Daily price and volume Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
64.88 (4.22%) |
62.00 |
62.00 - 64.88 |
0.6878 times |
Tue 25 November 2025 |
62.25 (-4.04%) |
62.50 |
62.00 - 62.50 |
0.6743 times |
Mon 24 November 2025 |
64.87 (2.5%) |
64.87 |
64.87 - 64.87 |
0.0067 times |
Mon 17 November 2025 |
63.29 (-0.95%) |
61.25 |
61.25 - 63.29 |
1.5374 times |
Fri 14 November 2025 |
63.90 (1.59%) |
62.90 |
62.00 - 63.90 |
0.4046 times |
Thu 13 November 2025 |
62.90 (-0.94%) |
61.50 |
60.50 - 62.90 |
1.8206 times |
Wed 12 November 2025 |
63.50 (1.6%) |
63.50 |
63.50 - 63.50 |
0.6743 times |
Tue 11 November 2025 |
62.50 (-3.58%) |
64.00 |
62.01 - 64.00 |
1.7465 times |
Mon 10 November 2025 |
64.82 (-4.98%) |
64.81 |
64.81 - 64.82 |
1.9555 times |
Fri 07 November 2025 |
68.22 (3.52%) |
63.00 |
63.00 - 68.49 |
0.4922 times |
Thu 06 November 2025 |
65.90 (1.38%) |
68.25 |
62.75 - 68.25 |
2.6231 times |
Weekly price and charts CindrellaHt Strong weekly Stock price targets for CindrellaHt 526373 are 63.44 and 66.32 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 62.96 | | Weekly Target 3 | 63.92 | | Weekly Target 4 | 65.84 | | Weekly Target 5 | 66.8 |
Weekly price and volumes for Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
64.88 (2.51%) |
64.87 |
62.00 - 64.88 |
0.2748 times |
Mon 17 November 2025 |
63.29 (-0.95%) |
61.25 |
61.25 - 63.29 |
0.3087 times |
Fri 14 November 2025 |
63.90 (-6.33%) |
64.81 |
60.50 - 64.82 |
1.3255 times |
Fri 07 November 2025 |
68.22 (10.67%) |
62.80 |
62.75 - 68.49 |
0.9829 times |
Fri 31 October 2025 |
61.64 (-3.72%) |
65.30 |
60.45 - 67.96 |
1.4771 times |
Thu 23 October 2025 |
64.02 (5.91%) |
61.90 |
61.90 - 64.80 |
0.5145 times |
Thu 16 October 2025 |
60.45 (-8.41%) |
62.76 |
60.35 - 62.76 |
0.4536 times |
Thu 09 October 2025 |
66.00 (1.55%) |
64.97 |
62.20 - 68.23 |
1.2876 times |
Fri 03 October 2025 |
64.99 (0.22%) |
64.85 |
62.53 - 67.75 |
1.8048 times |
Fri 26 September 2025 |
64.85 (2.94%) |
64.26 |
62.35 - 64.85 |
1.5705 times |
Fri 19 September 2025 |
63.00 (-2.85%) |
68.09 |
62.56 - 68.09 |
5.2004 times |
Monthly price and charts CindrellaHt Strong monthly Stock price targets for CindrellaHt 526373 are 62.69 and 70.68 | Monthly Target 1 | 56.63 | | Monthly Target 2 | 60.76 | | Monthly Target 3 | 64.623333333333 | | Monthly Target 4 | 68.75 | | Monthly Target 5 | 72.61 |
Monthly price and volumes Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
64.88 (5.26%) |
62.80 |
60.50 - 68.49 |
0.1406 times |
Fri 31 October 2025 |
61.64 (-4.91%) |
64.80 |
60.35 - 68.23 |
0.2544 times |
Tue 30 September 2025 |
64.82 (-7.17%) |
69.13 |
62.35 - 73.50 |
0.6194 times |
Tue 26 August 2025 |
69.83 (-1.99%) |
69.70 |
66.50 - 72.45 |
0.2049 times |
Wed 30 July 2025 |
71.25 (-1.51%) |
75.00 |
68.40 - 81.58 |
0.7912 times |
Mon 30 June 2025 |
72.34 (24.79%) |
57.97 |
57.02 - 76.48 |
5.8803 times |
Fri 30 May 2025 |
57.97 (1.7%) |
59.64 |
56.12 - 62.90 |
0.7074 times |
Wed 30 April 2025 |
57.00 (3.26%) |
56.50 |
53.51 - 61.60 |
0.2341 times |
Wed 26 March 2025 |
55.20 (5.1%) |
53.84 |
50.67 - 65.98 |
0.5109 times |
Fri 28 February 2025 |
52.52 (-12.99%) |
56.31 |
50.00 - 73.70 |
0.6568 times |
Fri 31 January 2025 |
60.36 (-7.44%) |
62.00 |
51.02 - 70.50 |
1.1215 times |
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value | | 5 day DMA | 63.84 | | 12 day DMA | 64.34 | | 20 day DMA | 63.8 | | 35 day DMA | 63.98 | | 50 day DMA | 64.82 | | 100 day DMA | 67.94 | | 150 day DMA | 64.62 | | 200 day DMA | 64.25 | EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.92 | 63.44 | 64.03 | | 12 day EMA | 63.89 | 63.71 | 63.97 | | 20 day EMA | 63.98 | 63.88 | 64.05 | | 35 day EMA | 64.56 | 64.54 | 64.67 | | 50 day EMA | 65.06 | 65.07 | 65.19 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.84 | 63.44 | 63.69 | | 12 day SMA | 64.34 | 64.31 | 64.26 | | 20 day SMA | 63.8 | 63.58 | 63.49 | | 35 day SMA | 63.98 | 63.91 | 63.92 | | 50 day SMA | 64.82 | 64.92 | 65.08 | | 100 day SMA | 67.94 | 67.87 | 67.85 | | 150 day SMA | 64.62 | 64.55 | 64.5 | | 200 day SMA | 64.25 | 64.24 | 64.21 |
|
|
