CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt Strong Daily Stock price targets for CindrellaHt 526373 are 56.31 and 56.31 | Daily Target 1 | 56.31 | | Daily Target 2 | 56.31 | | Daily Target 3 | 56.31 | | Daily Target 4 | 56.31 | | Daily Target 5 | 56.31 |
Daily price and volume Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
56.31 (-6.71%) |
56.31 |
56.31 - 56.31 |
0.0357 times |
Fri 31 January 2025 |
60.36 (1.99%) |
60.66 |
60.36 - 60.66 |
0.042 times |
Wed 29 January 2025 |
59.18 (-2.98%) |
61.00 |
59.17 - 61.00 |
0.4426 times |
Tue 28 January 2025 |
61.00 (8.43%) |
51.02 |
51.02 - 61.00 |
0.0671 times |
Mon 27 January 2025 |
56.26 (-6.7%) |
63.00 |
54.27 - 63.00 |
1.0447 times |
Fri 24 January 2025 |
60.30 (-8.61%) |
60.30 |
60.30 - 60.30 |
0.0042 times |
Thu 23 January 2025 |
65.98 (-2.22%) |
65.80 |
65.80 - 66.20 |
0.0818 times |
Wed 22 January 2025 |
67.48 (-2.72%) |
67.98 |
67.48 - 67.98 |
0.0608 times |
Tue 21 January 2025 |
69.37 (5.11%) |
66.25 |
64.20 - 70.00 |
5.4164 times |
Mon 20 January 2025 |
66.00 (-1.49%) |
65.66 |
64.02 - 66.00 |
2.8047 times |
Fri 17 January 2025 |
67.00 (2.29%) |
67.14 |
61.35 - 67.14 |
1.4181 times |
Weekly price and charts CindrellaHt Strong weekly Stock price targets for CindrellaHt 526373 are 56.31 and 56.31 | Weekly Target 1 | 56.31 | | Weekly Target 2 | 56.31 | | Weekly Target 3 | 56.31 | | Weekly Target 4 | 56.31 | | Weekly Target 5 | 56.31 |
Weekly price and volumes for Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
56.31 (-6.71%) |
56.31 |
56.31 - 56.31 |
0.0021 times |
Fri 31 January 2025 |
60.36 (0.1%) |
63.00 |
51.02 - 63.00 |
0.0959 times |
Fri 24 January 2025 |
60.30 (-10%) |
65.66 |
60.30 - 70.00 |
0.5026 times |
Fri 17 January 2025 |
67.00 (6.35%) |
62.99 |
61.35 - 69.00 |
0.3336 times |
Fri 10 January 2025 |
63.00 (-7.01%) |
66.40 |
63.00 - 70.50 |
0.4541 times |
Fri 03 January 2025 |
67.75 (12.92%) |
65.40 |
62.00 - 71.50 |
4.8026 times |
Fri 27 December 2024 |
60.00 (-3.23%) |
68.20 |
58.60 - 68.20 |
0.4079 times |
Fri 20 December 2024 |
62.00 (-0.8%) |
62.50 |
56.20 - 67.00 |
0.3207 times |
Fri 13 December 2024 |
62.50 (2.58%) |
60.94 |
55.51 - 69.00 |
1.9846 times |
Fri 06 December 2024 |
60.93 (10.98%) |
54.90 |
52.50 - 62.50 |
1.0959 times |
Fri 29 November 2024 |
54.90 (3.86%) |
53.00 |
51.00 - 55.50 |
0.3307 times |
Monthly price and charts CindrellaHt Strong monthly Stock price targets for CindrellaHt 526373 are 56.31 and 56.31 | Monthly Target 1 | 56.31 | | Monthly Target 2 | 56.31 | | Monthly Target 3 | 56.31 | | Monthly Target 4 | 56.31 | | Monthly Target 5 | 56.31 |
Monthly price and volumes Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
56.31 (-6.71%) |
56.31 |
56.31 - 56.31 |
0.0008 times |
Fri 31 January 2025 |
60.36 (-7.44%) |
62.00 |
51.02 - 70.50 |
0.7819 times |
Tue 31 December 2024 |
65.21 (18.78%) |
54.90 |
52.50 - 71.50 |
2.8587 times |
Fri 29 November 2024 |
54.90 (-1.06%) |
56.00 |
51.00 - 60.40 |
0.2702 times |
Thu 31 October 2024 |
55.49 (-2.9%) |
59.85 |
50.00 - 60.00 |
0.5013 times |
Mon 30 September 2024 |
57.15 (4.1%) |
57.45 |
53.30 - 60.40 |
0.8683 times |
Fri 30 August 2024 |
54.90 (-6.14%) |
58.49 |
52.65 - 58.49 |
0.4111 times |
Wed 31 July 2024 |
58.49 (14.69%) |
51.00 |
48.00 - 76.50 |
3.5056 times |
Fri 28 June 2024 |
51.00 (-1.3%) |
51.00 |
47.22 - 60.80 |
0.495 times |
Fri 31 May 2024 |
51.67 (-10.4%) |
57.75 |
45.05 - 64.50 |
0.307 times |
Tue 30 April 2024 |
57.67 (14.61%) |
55.00 |
49.21 - 62.45 |
0.5674 times |
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value | | 5 day DMA | 58.62 | | 12 day DMA | 62.9 | | 20 day DMA | 63.65 | | 35 day DMA | 63.76 | | 50 day DMA | 61.95 | | 100 day DMA | 58.8 | | 150 day DMA | 57.56 | | 200 day DMA | 56.72 | EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.18 | 60.62 | 60.75 | | 12 day EMA | 61.4 | 62.33 | 62.69 | | 20 day EMA | 62.31 | 62.94 | 63.21 | | 35 day EMA | 61.87 | 62.2 | 62.31 | | 50 day EMA | 60.94 | 61.13 | 61.16 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.62 | 59.42 | 60.54 | | 12 day SMA | 62.9 | 63.48 | 63.7 | | 20 day SMA | 63.65 | 64.23 | 64.6 | | 35 day SMA | 63.76 | 63.98 | 64.15 | | 50 day SMA | 61.95 | 61.9 | 61.81 | | 100 day SMA | 58.8 | 58.79 | 58.75 | | 150 day SMA | 57.56 | 57.52 | 57.46 | | 200 day SMA | 56.72 | 56.71 | 56.68 |
|
|
