Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 53 and 53
| Daily Target 1 | 53 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.00 (3.92%) | 53.00 | 53.00 - 53.00 | 0.005 times | Thu 07 May 2026 | 51.00 (0.69%) | 51.20 | 51.00 - 51.20 | 5.4 times | Wed 06 May 2026 | 50.65 (-3.25%) | 53.90 | 50.65 - 54.79 | 0.51 times | Tue 05 May 2026 | 52.35 (-1.23%) | 53.00 | 50.65 - 53.00 | 1.01 times | Mon 04 May 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.02 times | Wed 29 April 2026 | 53.00 (-3.11%) | 53.00 | 53.00 - 53.00 | 0.665 times | Tue 28 April 2026 | 54.70 (-4.94%) | 54.70 | 54.67 - 54.70 | 1.7 times | Mon 27 April 2026 | 57.54 (-4.64%) | 60.34 | 57.35 - 60.34 | 0.07 times | Fri 24 April 2026 | 60.34 (0.9%) | 58.30 | 58.30 - 62.76 | 0.065 times | Tue 21 April 2026 | 59.80 (1.79%) | 56.00 | 55.85 - 59.80 | 0.555 times | Mon 20 April 2026 | 58.75 (-0.94%) | 61.45 | 56.35 - 61.45 | 0.305 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 50.93 and 55.07
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 2.1158 times | Wed 29 April 2026 | 53.00 (-12.16%) | 60.34 | 53.00 - 60.34 | 0.7418 times | Fri 24 April 2026 | 60.34 (1.74%) | 61.45 | 55.85 - 62.76 | 0.2818 times | Fri 17 April 2026 | 59.31 (7.84%) | 56.50 | 55.00 - 59.31 | 1.8949 times | Fri 10 April 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 56.35 | 1.0693 times | Thu 02 April 2026 | 48.00 (2.78%) | 46.70 | 46.70 - 48.95 | 0.1188 times | Fri 27 March 2026 | 46.70 (-10.3%) | 50.00 | 46.70 - 51.88 | 2.6717 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.2285 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.7312 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.1462 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0396 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 50.93 and 55.07
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.00 (0%) | 53.00 | 50.65 - 54.79 | 0.3145 times | Wed 29 April 2026 | 53.00 (13.49%) | 48.95 | 46.80 - 62.76 | 0.6082 times | Mon 30 March 2026 | 46.70 (-11.72%) | 52.80 | 46.70 - 55.89 | 0.5638 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 3.7861 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.3469 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.1581 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.5108 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.8754 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 2.1312 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.7049 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 2.7225 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 55.29 |
| 20 day DMA | 54.87 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.35 |
| 100 day DMA | 56.92 |
| 150 day DMA | 60.09 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.27 | 52.91 |
| 12 day EMA | 53.68 | 53.8 | 54.31 |
| 20 day EMA | 53.9 | 53.99 | 54.31 |
| 35 day EMA | 54.02 | 54.08 | 54.26 |
| 50 day EMA | 53.31 | 53.32 | 53.41 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52 | 52.74 |
| 12 day SMA | 55.29 | 55.58 | 56.08 |
| 20 day SMA | 54.87 | 54.62 | 54.47 |
| 35 day SMA | 53.4 | 53.39 | 53.45 |
| 50 day SMA | 53.35 | 53.41 | 53.47 |
| 100 day SMA | 56.92 | 57 | 57.13 |
| 150 day SMA | 60.09 | 60.22 | 60.36 |
| 200 day SMA | 62.1 | 62.14 | 62.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.