Login or Join
HomepageCindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt
Strong Daily Stock price targets for CindrellaHt 526373 are 47.68 and 50.37
| Daily Target 1 | 47.22 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 52.6 |
Daily price and volume Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.05 (-1.47%) | 51.69 | 49.00 - 51.69 | 0.832 times | Tue 24 March 2026 | 49.78 (0.65%) | 46.99 | 46.99 - 51.88 | 3.8569 times | Mon 23 March 2026 | 49.46 (-4.99%) | 50.00 | 49.46 - 50.00 | 0.1555 times | Fri 20 March 2026 | 52.06 (-4.98%) | 52.06 | 52.06 - 52.06 | 0.0311 times | Wed 18 March 2026 | 54.79 (-1.24%) | 52.71 | 52.71 - 54.79 | 1.1353 times | Fri 13 March 2026 | 55.48 (3.31%) | 51.30 | 51.20 - 55.48 | 1.1198 times | Thu 12 March 2026 | 53.70 (-0.46%) | 55.89 | 53.70 - 55.89 | 0.0389 times | Tue 10 March 2026 | 53.95 (-0.63%) | 51.65 | 51.58 - 53.96 | 2.5583 times | Mon 09 March 2026 | 54.29 (-0.91%) | 54.30 | 54.29 - 54.30 | 0.0156 times | Thu 05 March 2026 | 54.79 (-0.02%) | 54.80 | 52.20 - 54.80 | 0.2566 times | Wed 04 March 2026 | 54.80 (3.79%) | 55.00 | 54.80 - 55.00 | 0.4821 times |
Weekly price and charts CindrellaHt
Strong weekly Stock price targets for CindrellaHt 526373 are 45.58 and 50.47
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 49.306666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.05 (-5.78%) | 50.00 | 46.99 - 51.88 | 0.3314 times | Fri 20 March 2026 | 52.06 (-6.16%) | 52.71 | 52.06 - 54.79 | 0.0798 times | Fri 13 March 2026 | 55.48 (1.26%) | 54.30 | 51.20 - 55.89 | 0.2553 times | Thu 05 March 2026 | 54.79 (3.57%) | 52.80 | 52.20 - 55.00 | 0.0511 times | Fri 27 February 2026 | 52.90 (4.34%) | 52.00 | 49.30 - 52.90 | 0.0138 times | Fri 20 February 2026 | 50.70 (-9.06%) | 55.90 | 50.65 - 55.90 | 8.7612 times | Fri 13 February 2026 | 55.75 (1.73%) | 55.00 | 55.00 - 55.75 | 0.0016 times | Fri 06 February 2026 | 54.80 (0.74%) | 52.70 | 52.31 - 56.77 | 0.117 times | Fri 30 January 2026 | 54.40 (-0.18%) | 53.60 | 53.00 - 55.80 | 0.2665 times | Thu 22 January 2026 | 54.50 (-4.75%) | 60.08 | 54.50 - 60.08 | 0.1223 times | Fri 16 January 2026 | 57.22 (-3.51%) | 56.40 | 56.40 - 59.30 | 0.0441 times |
Monthly price and charts CindrellaHt
Strong monthly Stock price targets for CindrellaHt 526373 are 43.57 and 52.47
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Cindrella Ht
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.05 (-7.28%) | 52.80 | 46.99 - 55.89 | 0.0961 times | Fri 27 February 2026 | 52.90 (-2.76%) | 52.70 | 49.30 - 56.77 | 1.1915 times | Fri 30 January 2026 | 54.40 (-9.42%) | 60.80 | 53.00 - 60.80 | 0.1092 times | Wed 31 December 2025 | 60.06 (-7.17%) | 64.70 | 57.31 - 65.70 | 0.0497 times | Fri 28 November 2025 | 64.70 (4.96%) | 62.80 | 60.50 - 68.49 | 0.1608 times | Fri 31 October 2025 | 61.64 (-4.91%) | 64.80 | 60.35 - 68.23 | 0.2755 times | Tue 30 September 2025 | 64.82 (-7.17%) | 69.13 | 62.35 - 73.50 | 0.6707 times | Tue 26 August 2025 | 69.83 (-1.99%) | 69.70 | 66.50 - 72.45 | 0.2218 times | Wed 30 July 2025 | 71.25 (-1.51%) | 75.00 | 68.40 - 81.58 | 0.8568 times | Mon 30 June 2025 | 72.34 (24.79%) | 57.97 | 57.02 - 76.48 | 6.3678 times | Fri 30 May 2025 | 57.97 (1.7%) | 59.64 | 56.12 - 62.90 | 0.7661 times |
Indicator Analysis of CindrellaHt
Please login to view indicator analysis. or View indicator analysis of CindrellaHt 526373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.42 |
| 50 day DMA | 55.09 |
| 100 day DMA | 59.34 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 51.45 | 52.29 |
| 12 day EMA | 52.03 | 52.57 | 53.08 |
| 20 day EMA | 52.73 | 53.12 | 53.47 |
| 35 day EMA | 53.99 | 54.28 | 54.55 |
| 50 day EMA | 55.11 | 55.36 | 55.59 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 52.31 | 53.1 |
| 12 day SMA | 52.91 | 53.23 | 53.42 |
| 20 day SMA | 52.63 | 52.85 | 53.15 |
| 35 day SMA | 53.42 | 53.62 | 53.87 |
| 50 day SMA | 55.09 | 55.37 | 55.58 |
| 100 day SMA | 59.34 | 59.51 | 59.67 |
| 150 day SMA | 63.37 | 63.53 | 63.67 |
| 200 day SMA | 62.66 | 62.71 | 62.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.