GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg Strong Daily Stock price targets for GaneshHsg 526367 are 1138.45 and 1231.4 | Daily Target 1 | 1121.4 | | Daily Target 2 | 1155.5 | | Daily Target 3 | 1214.35 | | Daily Target 4 | 1248.45 | | Daily Target 5 | 1307.3 |
Daily price and volume Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1189.60 (-5.09%) |
1273.20 |
1180.25 - 1273.20 |
1.6097 times |
Thu 19 December 2024 |
1253.40 (-0.56%) |
1188.45 |
1173.10 - 1266.90 |
1.2727 times |
Wed 18 December 2024 |
1260.40 (-1.67%) |
1260.05 |
1254.65 - 1296.35 |
0.847 times |
Tue 17 December 2024 |
1281.75 (-1.65%) |
1329.35 |
1262.95 - 1329.35 |
0.8217 times |
Mon 16 December 2024 |
1303.25 (3.64%) |
1242.95 |
1242.95 - 1333.45 |
1.3532 times |
Fri 13 December 2024 |
1257.50 (0.06%) |
1245.05 |
1223.80 - 1265.55 |
0.5838 times |
Thu 12 December 2024 |
1256.70 (-1.98%) |
1270.05 |
1251.40 - 1292.20 |
1.3053 times |
Wed 11 December 2024 |
1282.15 (-1.23%) |
1300.30 |
1270.00 - 1304.05 |
0.2785 times |
Tue 10 December 2024 |
1298.15 (-0.81%) |
1334.95 |
1284.85 - 1334.95 |
0.338 times |
Mon 09 December 2024 |
1308.75 (-0.89%) |
1310.05 |
1295.05 - 1335.55 |
1.59 times |
Fri 06 December 2024 |
1320.45 (3.64%) |
1270.25 |
1268.45 - 1335.55 |
2.9467 times |
Weekly price and charts GaneshHsg Strong weekly Stock price targets for GaneshHsg 526367 are 1101.18 and 1261.53 | Weekly Target 1 | 1071.7 | | Weekly Target 2 | 1130.65 | | Weekly Target 3 | 1232.05 | | Weekly Target 4 | 1291 | | Weekly Target 5 | 1392.4 |
Weekly price and volumes for Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1189.60 (-5.4%) |
1242.95 |
1173.10 - 1333.45 |
0.6175 times |
Fri 13 December 2024 |
1257.50 (-4.77%) |
1310.05 |
1223.80 - 1335.55 |
0.4283 times |
Fri 06 December 2024 |
1320.45 (4.35%) |
1273.85 |
1224.65 - 1335.55 |
0.8868 times |
Fri 29 November 2024 |
1265.35 (5.93%) |
1218.45 |
1152.15 - 1285.00 |
1.2038 times |
Fri 22 November 2024 |
1194.55 (14.22%) |
1068.60 |
1030.45 - 1208.95 |
1.0201 times |
Thu 14 November 2024 |
1045.80 (-6.01%) |
1112.75 |
1019.00 - 1130.70 |
0.538 times |
Fri 08 November 2024 |
1112.70 (2.69%) |
1082.40 |
1026.00 - 1193.95 |
1.8026 times |
Fri 01 November 2024 |
1083.55 (9.34%) |
1010.00 |
989.40 - 1104.00 |
0.6974 times |
Fri 25 October 2024 |
991.00 (-2.33%) |
1180.00 |
920.25 - 1180.00 |
1.0714 times |
Fri 18 October 2024 |
1014.60 (13.94%) |
917.00 |
885.90 - 1044.00 |
1.7342 times |
Fri 11 October 2024 |
890.45 (10.75%) |
828.50 |
774.35 - 900.35 |
4.9841 times |
Monthly price and charts GaneshHsg Strong monthly Stock price targets for GaneshHsg 526367 are 1100.13 and 1262.58 | Monthly Target 1 | 1070.3 | | Monthly Target 2 | 1129.95 | | Monthly Target 3 | 1232.75 | | Monthly Target 4 | 1292.4 | | Monthly Target 5 | 1395.2 |
Monthly price and volumes Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1189.60 (-5.99%) |
1273.85 |
1173.10 - 1335.55 |
0.6171 times |
Fri 29 November 2024 |
1265.35 (17.72%) |
1103.05 |
1019.00 - 1285.00 |
1.5032 times |
Thu 31 October 2024 |
1074.85 (28.39%) |
853.90 |
774.35 - 1180.00 |
2.6911 times |
Mon 30 September 2024 |
837.20 (-1.2%) |
841.00 |
790.15 - 911.85 |
0.6167 times |
Fri 30 August 2024 |
847.40 (-9.35%) |
935.20 |
838.05 - 951.40 |
0.5115 times |
Wed 31 July 2024 |
934.80 (-1.81%) |
959.95 |
853.25 - 1110.00 |
1.0521 times |
Fri 28 June 2024 |
952.05 (23.1%) |
810.50 |
745.70 - 1072.00 |
1.1793 times |
Fri 31 May 2024 |
773.40 (-3.78%) |
819.90 |
720.85 - 889.55 |
0.8265 times |
Tue 30 April 2024 |
803.80 (8.3%) |
757.05 |
733.70 - 835.00 |
0.5776 times |
Thu 28 March 2024 |
742.20 (-10.29%) |
861.95 |
656.00 - 861.95 |
0.4249 times |
Thu 29 February 2024 |
827.30 (12.2%) |
752.10 |
612.35 - 917.10 |
1.0472 times |
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value | | 5 day DMA | 1257.68 | | 12 day DMA | 1273.85 | | 20 day DMA | 1266.77 | | 35 day DMA | 1197.2 | | 50 day DMA | 1133.75 | | 100 day DMA | 992.1 | | 150 day DMA | 968.47 | | 200 day DMA | 919.53 | EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1241.77 | 1267.85 | 1275.07 | | 12 day EMA | 1254.83 | 1266.69 | 1269.1 | | 20 day EMA | 1238.79 | 1243.97 | 1242.98 | | 35 day EMA | 1185.68 | 1185.45 | 1181.45 | | 50 day EMA | 1119.66 | 1116.81 | 1111.24 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1257.68 | 1271.26 | 1271.92 | | 12 day SMA | 1273.85 | 1282.25 | 1285 | | 20 day SMA | 1266.77 | 1267.01 | 1259.49 | | 35 day SMA | 1197.2 | 1193.13 | 1186.56 | | 50 day SMA | 1133.75 | 1127.17 | 1118.44 | | 100 day SMA | 992.1 | 989.5 | 986.44 | | 150 day SMA | 968.47 | 966.47 | 963.76 | | 200 day SMA | 919.53 | 917.8 | 915.97 |
|
|
