Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 640.35 and 654.6
| Daily Target 1 | 630.03 |
| Daily Target 2 | 636.42 |
| Daily Target 3 | 644.28333333333 |
| Daily Target 4 | 650.67 |
| Daily Target 5 | 658.53 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.80 (1.09%) | 641.60 | 637.90 - 652.15 | 0.4985 times | Mon 20 April 2026 | 635.90 (-0.55%) | 633.35 | 628.00 - 643.70 | 0.615 times | Fri 17 April 2026 | 639.40 (-1.8%) | 667.95 | 636.00 - 671.75 | 1.2904 times | Thu 16 April 2026 | 651.10 (5.84%) | 606.45 | 606.45 - 654.25 | 3.946 times | Wed 15 April 2026 | 615.15 (5.7%) | 600.00 | 600.00 - 617.30 | 0.5178 times | Mon 13 April 2026 | 581.95 (-2.09%) | 585.00 | 567.90 - 595.80 | 0.6442 times | Fri 10 April 2026 | 594.40 (1.62%) | 583.25 | 583.25 - 599.95 | 0.6009 times | Thu 09 April 2026 | 584.95 (-0.14%) | 585.80 | 574.00 - 600.00 | 0.6883 times | Wed 08 April 2026 | 585.75 (5.04%) | 575.55 | 564.15 - 589.95 | 0.9025 times | Tue 07 April 2026 | 557.65 (-0.74%) | 557.40 | 551.50 - 571.05 | 0.2965 times | Mon 06 April 2026 | 561.80 (2.91%) | 546.00 | 535.70 - 568.00 | 0.6294 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 635.4 and 659.55
| Weekly Target 1 | 616.83 |
| Weekly Target 2 | 629.82 |
| Weekly Target 3 | 640.98333333333 |
| Weekly Target 4 | 653.97 |
| Weekly Target 5 | 665.13 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.80 (0.53%) | 633.35 | 628.00 - 652.15 | 0.1799 times | Fri 17 April 2026 | 639.40 (7.57%) | 585.00 | 567.90 - 671.75 | 1.0336 times | Fri 10 April 2026 | 594.40 (8.88%) | 546.00 | 535.70 - 600.00 | 0.5036 times | Thu 02 April 2026 | 545.90 (-0.41%) | 538.80 | 503.00 - 607.95 | 0.7845 times | Fri 27 March 2026 | 548.15 (-7.02%) | 593.95 | 541.55 - 599.75 | 3.6689 times | Fri 20 March 2026 | 589.55 (-2.96%) | 607.55 | 567.00 - 627.25 | 0.8459 times | Fri 13 March 2026 | 607.55 (-6.58%) | 640.00 | 603.05 - 670.45 | 1.2928 times | Fri 06 March 2026 | 650.35 (-3.33%) | 621.05 | 621.05 - 672.55 | 0.3697 times | Fri 27 February 2026 | 672.75 (-5.53%) | 712.65 | 659.75 - 719.55 | 0.9429 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.3783 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 0.4015 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 582.9 and 731.65
| Monthly Target 1 | 463.77 |
| Monthly Target 2 | 553.28 |
| Monthly Target 3 | 612.51666666667 |
| Monthly Target 4 | 702.03 |
| Monthly Target 5 | 761.27 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 642.80 (26.67%) | 607.95 | 523.00 - 671.75 | 0.4868 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.6151 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.6869 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3819 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3882 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.8478 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5918 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6245 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.6248 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.7523 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8982 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 636.87 |
| 12 day DMA | 599.73 |
| 20 day DMA | 585.38 |
| 35 day DMA | 608.73 |
| 50 day DMA | 641.94 |
| 100 day DMA | 713.52 |
| 150 day DMA | 755.95 |
| 200 day DMA | 796.61 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.51 | 625.87 | 620.85 |
| 12 day EMA | 611.63 | 605.97 | 600.53 |
| 20 day EMA | 607.53 | 603.82 | 600.45 |
| 35 day EMA | 623.59 | 622.46 | 621.67 |
| 50 day EMA | 648.81 | 649.06 | 649.6 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.87 | 624.7 | 616.4 |
| 12 day SMA | 599.73 | 592.02 | 581.31 |
| 20 day SMA | 585.38 | 584.33 | 581.9 |
| 35 day SMA | 608.73 | 610.11 | 612.35 |
| 50 day SMA | 641.94 | 643.79 | 645.79 |
| 100 day SMA | 713.52 | 715.1 | 716.81 |
| 150 day SMA | 755.95 | 757.38 | 758.88 |
| 200 day SMA | 796.61 | 798.39 | 800.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.