Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 800.93 and 839.23
| Daily Target 1 | 771.9 |
| Daily Target 2 | 791.65 |
| Daily Target 3 | 810.2 |
| Daily Target 4 | 829.95 |
| Daily Target 5 | 848.5 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (0.35%) | 807.90 | 790.45 - 828.75 | 0.9388 times | Tue 21 July 2026 | 808.60 (-0.94%) | 825.95 | 806.55 - 825.95 | 0.3233 times | Mon 20 July 2026 | 816.30 (-0.52%) | 828.20 | 814.45 - 828.20 | 0.1355 times | Fri 17 July 2026 | 820.55 (-1.61%) | 841.15 | 817.55 - 841.15 | 1.5564 times | Thu 16 July 2026 | 834.00 (-1.56%) | 851.00 | 829.65 - 853.10 | 0.8507 times | Wed 15 July 2026 | 847.20 (-1.2%) | 862.10 | 845.05 - 863.75 | 0.6789 times | Tue 14 July 2026 | 857.45 (-1.67%) | 872.30 | 846.45 - 872.30 | 0.5524 times | Mon 13 July 2026 | 872.05 (0.75%) | 865.55 | 858.30 - 889.40 | 0.9346 times | Fri 10 July 2026 | 865.60 (-0.1%) | 878.70 | 855.00 - 878.70 | 1.4161 times | Thu 09 July 2026 | 866.45 (5.24%) | 829.80 | 828.25 - 875.80 | 2.6133 times | Wed 08 July 2026 | 823.30 (-2.64%) | 838.25 | 812.15 - 866.75 | 3.3764 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 781.78 and 820.08
| Weekly Target 1 | 771.9 |
| Weekly Target 2 | 791.65 |
| Weekly Target 3 | 810.2 |
| Weekly Target 4 | 829.95 |
| Weekly Target 5 | 848.5 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (-1.12%) | 828.20 | 790.45 - 828.75 | 0.1811 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 0.5924 times | Fri 10 July 2026 | 865.60 (6.69%) | 832.00 | 812.15 - 888.05 | 5.6667 times | Fri 03 July 2026 | 811.35 (8.14%) | 754.25 | 752.30 - 816.90 | 0.7751 times | Thu 25 June 2026 | 750.30 (-2.15%) | 768.00 | 744.85 - 785.40 | 0.1965 times | Fri 19 June 2026 | 766.75 (0.66%) | 773.65 | 747.35 - 789.55 | 0.3555 times | Fri 12 June 2026 | 761.75 (-2.52%) | 773.15 | 750.15 - 792.85 | 0.4228 times | Fri 05 June 2026 | 781.45 (10.73%) | 700.00 | 690.00 - 795.75 | 0.8287 times | Fri 29 May 2026 | 705.75 (1.95%) | 689.80 | 648.95 - 718.05 | 0.498 times | Fri 22 May 2026 | 692.25 (0.75%) | 675.00 | 673.30 - 725.00 | 0.4832 times | Fri 15 May 2026 | 687.10 (-3.73%) | 728.05 | 654.90 - 728.05 | 0.5291 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 786.7 and 914.1
| Monthly Target 1 | 693.53 |
| Monthly Target 2 | 752.47 |
| Monthly Target 3 | 820.93333333333 |
| Monthly Target 4 | 879.87 |
| Monthly Target 5 | 948.33 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 811.40 (6.28%) | 767.45 | 762.00 - 889.40 | 1.52 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.4294 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.4802 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.714 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 1.7006 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.7232 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.4021 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.4087 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.9986 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.6231 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.6575 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 818.17 |
| 12 day DMA | 839.05 |
| 20 day DMA | 811.55 |
| 35 day DMA | 788.8 |
| 50 day DMA | 761.06 |
| 100 day DMA | 695.13 |
| 150 day DMA | 717.53 |
| 200 day DMA | 745.12 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.17 | 823.06 | 830.29 |
| 12 day EMA | 822.09 | 824.03 | 826.83 |
| 20 day EMA | 812.09 | 812.16 | 812.54 |
| 35 day EMA | 787.59 | 786.19 | 784.87 |
| 50 day EMA | 760.2 | 758.11 | 756.05 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.17 | 825.33 | 835.1 |
| 12 day SMA | 839.05 | 839.04 | 836.75 |
| 20 day SMA | 811.55 | 809.95 | 807.85 |
| 35 day SMA | 788.8 | 785.91 | 782.97 |
| 50 day SMA | 761.06 | 759.1 | 756.88 |
| 100 day SMA | 695.13 | 694.13 | 693.21 |
| 150 day SMA | 717.53 | 717.67 | 717.55 |
| 200 day SMA | 745.12 | 745.37 | 745.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.