Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 680.75 and 697.75
| Daily Target 1 | 677.33 |
| Daily Target 2 | 684.17 |
| Daily Target 3 | 694.33333333333 |
| Daily Target 4 | 701.17 |
| Daily Target 5 | 711.33 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 691.00 (-3.28%) | 704.50 | 687.50 - 704.50 | 1.0207 times | Mon 23 February 2026 | 714.45 (0.33%) | 712.65 | 701.00 - 719.55 | 0.6676 times | Fri 20 February 2026 | 712.10 (0.11%) | 715.00 | 700.00 - 715.00 | 1.0267 times | Thu 19 February 2026 | 711.35 (-0.85%) | 720.00 | 703.00 - 723.10 | 0.6715 times | Wed 18 February 2026 | 717.45 (0.6%) | 711.00 | 711.00 - 729.20 | 0.7462 times | Tue 17 February 2026 | 713.15 (-2.44%) | 722.70 | 710.00 - 729.00 | 0.5437 times | Mon 16 February 2026 | 731.00 (4.09%) | 683.05 | 683.05 - 737.60 | 2.6882 times | Fri 13 February 2026 | 702.30 (-1.62%) | 700.05 | 695.00 - 711.00 | 0.8342 times | Thu 12 February 2026 | 713.85 (-0.27%) | 716.80 | 706.75 - 718.60 | 0.7785 times | Wed 11 February 2026 | 715.75 (-0.47%) | 719.20 | 714.00 - 728.00 | 1.0227 times | Tue 10 February 2026 | 719.10 (-1.39%) | 724.20 | 716.70 - 732.65 | 0.9655 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 673.23 and 705.28
| Weekly Target 1 | 667.3 |
| Weekly Target 2 | 679.15 |
| Weekly Target 3 | 699.35 |
| Weekly Target 4 | 711.2 |
| Weekly Target 5 | 731.4 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 691.00 (-2.96%) | 712.65 | 687.50 - 719.55 | 0.2965 times | Fri 20 February 2026 | 712.10 (1.4%) | 683.05 | 683.05 - 737.60 | 0.9968 times | Fri 13 February 2026 | 702.30 (-1.61%) | 711.70 | 695.00 - 745.00 | 1.0581 times | Fri 06 February 2026 | 713.80 (-2.15%) | 729.50 | 691.40 - 770.95 | 2.934 times | Fri 30 January 2026 | 729.45 (1.16%) | 721.20 | 705.35 - 795.20 | 0.6796 times | Fri 23 January 2026 | 721.10 (-2.28%) | 737.95 | 716.20 - 788.90 | 1.3584 times | Fri 16 January 2026 | 737.95 (-2.53%) | 789.70 | 721.05 - 789.70 | 0.7952 times | Fri 09 January 2026 | 757.10 (-6.7%) | 811.05 | 747.00 - 811.95 | 1.1242 times | Fri 02 January 2026 | 811.45 (0.98%) | 792.05 | 792.05 - 812.50 | 0.4661 times | Fri 26 December 2025 | 803.60 (-0.42%) | 806.25 | 792.70 - 818.00 | 0.2912 times | Fri 19 December 2025 | 807.00 (-0.73%) | 801.05 | 795.00 - 820.50 | 0.3554 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 643.08 and 730.98
| Monthly Target 1 | 627.1 |
| Monthly Target 2 | 659.05 |
| Monthly Target 3 | 715 |
| Monthly Target 4 | 746.95 |
| Monthly Target 5 | 802.9 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 691.00 (-5.27%) | 729.50 | 683.05 - 770.95 | 0.4506 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.3542 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.3601 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 2.6415 times | Fri 31 October 2025 | 834.90 (-0.13%) | 837.20 | 805.15 - 883.15 | 0.5489 times | Tue 30 September 2025 | 835.95 (-2.69%) | 893.80 | 831.50 - 937.80 | 0.5792 times | Fri 29 August 2025 | 859.05 (-3.9%) | 945.80 | 850.00 - 945.80 | 0.5795 times | Thu 31 July 2025 | 893.95 (-9.69%) | 989.90 | 872.85 - 1054.80 | 1.6254 times | Mon 30 June 2025 | 989.90 (-1.55%) | 1008.80 | 930.90 - 1077.30 | 0.8331 times | Fri 30 May 2025 | 1005.45 (-7.46%) | 1035.05 | 910.90 - 1144.00 | 2.0274 times | Wed 30 April 2025 | 1086.50 (2.91%) | 1072.40 | 969.00 - 1159.15 | 0.8284 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 709.27 |
| 12 day DMA | 714.23 |
| 20 day DMA | 722.44 |
| 35 day DMA | 734.78 |
| 50 day DMA | 755.67 |
| 100 day DMA | 791.01 |
| 150 day DMA | 820.6 |
| 200 day DMA | 865.9 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.61 | 714.41 | 714.39 |
| 12 day EMA | 714.47 | 718.73 | 719.51 |
| 20 day EMA | 722.16 | 725.44 | 726.6 |
| 35 day EMA | 739.47 | 742.32 | 743.96 |
| 50 day EMA | 755.83 | 758.47 | 760.27 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.27 | 713.7 | 717.01 |
| 12 day SMA | 714.23 | 716.13 | 719.05 |
| 20 day SMA | 722.44 | 724.13 | 725.05 |
| 35 day SMA | 734.78 | 737.81 | 740.58 |
| 50 day SMA | 755.67 | 758.11 | 760.17 |
| 100 day SMA | 791.01 | 792.42 | 793.67 |
| 150 day SMA | 820.6 | 822.6 | 824.5 |
| 200 day SMA | 865.9 | 867.81 | 869.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.