Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 633.25 and 643.3
| Daily Target 1 | 625.72 |
| Daily Target 2 | 630.73 |
| Daily Target 3 | 635.76666666667 |
| Daily Target 4 | 640.78 |
| Daily Target 5 | 645.82 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.75 (-0.55%) | 632.40 | 630.75 - 640.80 | 2.3795 times | Thu 12 November 2026 | 639.25 (0.81%) | 689.95 | 634.00 - 689.95 | 0.6476 times | Wed 11 November 2026 | 634.10 (-2.54%) | 655.65 | 630.30 - 656.95 | 0.7983 times | Mon 09 November 2026 | 650.65 (-2.17%) | 654.15 | 642.85 - 656.35 | 0.2943 times | Fri 30 October 2026 | 665.05 (-2.18%) | 674.40 | 660.95 - 680.75 | 0.3847 times | Thu 29 October 2026 | 679.90 (0.58%) | 681.95 | 668.45 - 688.65 | 0.7598 times | Wed 28 October 2026 | 675.95 (1.78%) | 662.40 | 650.85 - 681.35 | 0.7104 times | Tue 27 October 2026 | 664.15 (0.02%) | 669.65 | 654.55 - 674.35 | 1.2753 times | Mon 26 October 2026 | 664.00 (-0.04%) | 646.30 | 646.30 - 673.45 | 0.7015 times | Fri 23 October 2026 | 664.25 (-1.26%) | 671.80 | 644.75 - 671.80 | 2.0486 times | Thu 22 October 2026 | 672.75 (0.25%) | 667.35 | 665.95 - 673.30 | 0.3603 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 603.2 and 662.85
| Weekly Target 1 | 592.35 |
| Weekly Target 2 | 614.05 |
| Weekly Target 3 | 652 |
| Weekly Target 4 | 673.7 |
| Weekly Target 5 | 711.65 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.75 (-4.41%) | 654.15 | 630.30 - 689.95 | 0.6685 times | Fri 30 October 2026 | 665.05 (0.12%) | 646.30 | 646.30 - 688.65 | 0.6217 times | Fri 23 October 2026 | 664.25 (-3.62%) | 685.80 | 644.75 - 685.80 | 0.4721 times | Fri 16 October 2026 | 689.20 (-2.46%) | 703.10 | 671.65 - 709.75 | 0.3838 times | Tue 06 October 2026 | 706.60 (1.13%) | 713.70 | 692.10 - 722.05 | 0.3952 times | Thu 01 October 2026 | 698.70 (-5.05%) | 725.95 | 694.75 - 729.45 | 0.5072 times | Fri 25 September 2026 | 735.85 (-0.63%) | 735.15 | 724.05 - 750.45 | 3.9714 times | Fri 18 September 2026 | 740.50 (-2.87%) | 762.30 | 731.10 - 762.30 | 0.7342 times | Fri 11 September 2026 | 762.40 (0.69%) | 755.30 | 740.05 - 781.00 | 1.0965 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 1.1493 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.6438 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 603.2 and 662.85
| Monthly Target 1 | 592.35 |
| Monthly Target 2 | 614.05 |
| Monthly Target 3 | 652 |
| Monthly Target 4 | 673.7 |
| Monthly Target 5 | 711.65 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 635.75 (-4.41%) | 654.15 | 630.30 - 689.95 | 0.0777 times | Fri 30 October 2026 | 665.05 (-5.85%) | 710.10 | 644.75 - 722.05 | 0.2269 times | Tue 29 September 2026 | 706.40 (-9.12%) | 779.70 | 704.00 - 786.20 | 0.7977 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.569 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.5382 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.6143 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.6871 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 1.0215 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.4329 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 1.0347 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5753 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 644.96 |
| 12 day DMA | 659.74 |
| 20 day DMA | 671.91 |
| 35 day DMA | 700.63 |
| 50 day DMA | 727.65 |
| 100 day DMA | 759.78 |
| 150 day DMA | 723.55 |
| 200 day DMA | 718.23 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.7 | 649.17 | 654.13 |
| 12 day EMA | 658.82 | 663.01 | 667.33 |
| 20 day EMA | 673.24 | 677.18 | 681.17 |
| 35 day EMA | 699.97 | 703.75 | 707.55 |
| 50 day EMA | 726.93 | 730.65 | 734.38 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.96 | 653.79 | 661.13 |
| 12 day SMA | 659.74 | 662.99 | 667.15 |
| 20 day SMA | 671.91 | 675.06 | 678.42 |
| 35 day SMA | 700.63 | 703.94 | 707.29 |
| 50 day SMA | 727.65 | 731.88 | 735.86 |
| 100 day SMA | 759.78 | 761.24 | 762.43 |
| 150 day SMA | 723.55 | 723.29 | 723.17 |
| 200 day SMA | 718.23 | 719.04 | 719.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.