Login or Join
HomepageGaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg
Strong Daily Stock price targets for GaneshHsg 526367 are 727.1 and 742.85
| Daily Target 1 | 724.22 |
| Daily Target 2 | 729.98 |
| Daily Target 3 | 739.96666666667 |
| Daily Target 4 | 745.73 |
| Daily Target 5 | 755.72 |
Daily price and volume Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 735.75 (-1.18%) | 744.90 | 734.20 - 749.95 | 0.5397 times | Mon 21 September 2026 | 744.55 (0.55%) | 735.15 | 735.15 - 748.40 | 0.798 times | Fri 18 September 2026 | 740.50 (-0.6%) | 756.85 | 735.20 - 756.85 | 1.5344 times | Thu 17 September 2026 | 745.00 (0.68%) | 738.00 | 735.25 - 751.30 | 0.41 times | Wed 16 September 2026 | 739.95 (-0.51%) | 744.30 | 731.10 - 745.45 | 1.0926 times | Tue 15 September 2026 | 743.75 (-2.45%) | 762.30 | 741.20 - 762.30 | 1.1811 times | Fri 11 September 2026 | 762.40 (-1%) | 770.10 | 753.20 - 770.10 | 1.217 times | Thu 10 September 2026 | 770.10 (1.63%) | 752.30 | 752.30 - 781.00 | 1.2086 times | Wed 09 September 2026 | 757.75 (0.8%) | 740.05 | 740.05 - 780.00 | 1.4656 times | Tue 08 September 2026 | 751.75 (-0.61%) | 757.85 | 745.65 - 761.55 | 0.5529 times | Mon 07 September 2026 | 756.40 (-0.1%) | 755.30 | 751.10 - 762.15 | 1.8553 times |
Weekly price and charts GaneshHsg
Strong weekly Stock price targets for GaneshHsg 526367 are 734.98 and 750.73
| Weekly Target 1 | 724.22 |
| Weekly Target 2 | 729.98 |
| Weekly Target 3 | 739.96666666667 |
| Weekly Target 4 | 745.73 |
| Weekly Target 5 | 755.72 |
Weekly price and volumes for Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 735.75 (-0.64%) | 735.15 | 734.20 - 749.95 | 0.2079 times | Fri 18 September 2026 | 740.50 (-2.87%) | 762.30 | 731.10 - 762.30 | 0.6556 times | Fri 11 September 2026 | 762.40 (0.69%) | 755.30 | 740.05 - 781.00 | 0.979 times | Fri 04 September 2026 | 757.15 (-5.49%) | 803.70 | 753.55 - 803.70 | 1.0262 times | Fri 28 August 2026 | 801.15 (-1.28%) | 804.15 | 790.35 - 844.00 | 0.5748 times | Fri 21 August 2026 | 811.50 (-2.03%) | 828.35 | 809.95 - 855.00 | 1.0079 times | Fri 14 August 2026 | 828.35 (8.58%) | 766.05 | 754.15 - 840.00 | 1.4246 times | Fri 07 August 2026 | 762.90 (3.09%) | 749.00 | 746.40 - 799.00 | 0.9013 times | Fri 31 July 2026 | 740.05 (-7.01%) | 816.00 | 728.55 - 851.05 | 2.4292 times | Fri 24 July 2026 | 795.85 (-3.01%) | 828.20 | 778.85 - 828.75 | 0.7935 times | Fri 17 July 2026 | 820.55 (-5.2%) | 865.55 | 817.55 - 889.40 | 1.4073 times |
Monthly price and charts GaneshHsg
Strong monthly Stock price targets for GaneshHsg 526367 are 705.88 and 760.98
| Monthly Target 1 | 695.92 |
| Monthly Target 2 | 715.83 |
| Monthly Target 3 | 751.01666666667 |
| Monthly Target 4 | 770.93 |
| Monthly Target 5 | 806.12 |
Monthly price and volumes Ganesh Hsg
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 735.75 (-5.35%) | 779.70 | 731.10 - 786.20 | 0.3021 times | Mon 31 August 2026 | 777.30 (5.03%) | 749.00 | 746.40 - 855.00 | 0.5487 times | Fri 31 July 2026 | 740.05 (-3.07%) | 767.45 | 728.55 - 889.40 | 2.4474 times | Tue 30 June 2026 | 763.45 (8.18%) | 700.00 | 690.00 - 795.75 | 0.5923 times | Fri 29 May 2026 | 705.75 (6.16%) | 660.10 | 642.90 - 750.00 | 0.6625 times | Thu 30 April 2026 | 664.80 (31.01%) | 607.95 | 523.00 - 718.00 | 0.985 times | Mon 30 March 2026 | 507.45 (-24.57%) | 621.05 | 503.00 - 672.55 | 2.3459 times | Fri 27 February 2026 | 672.75 (-7.77%) | 729.50 | 659.75 - 770.95 | 0.9977 times | Fri 30 January 2026 | 729.45 (-9%) | 802.05 | 705.35 - 812.50 | 0.5547 times | Wed 31 December 2025 | 801.55 (-4.52%) | 814.05 | 780.00 - 847.50 | 0.5638 times | Fri 28 November 2025 | 839.50 (0.55%) | 839.90 | 782.00 - 900.00 | 4.1364 times |
Indicator Analysis of GaneshHsg
Please login to view indicator analysis. or View indicator analysis of GaneshHsg 526367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value |
| 5 day DMA | 741.15 |
| 12 day DMA | 750.42 |
| 20 day DMA | 766.75 |
| 35 day DMA | 780.46 |
| 50 day DMA | 786.9 |
| 100 day DMA | 763.62 |
| 150 day DMA | 720.45 |
| 200 day DMA | 734.47 |
EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.33 | 745.62 | 746.15 |
| 12 day EMA | 752.1 | 755.07 | 756.98 |
| 20 day EMA | 762.41 | 765.22 | 767.4 |
| 35 day EMA | 775.04 | 777.35 | 779.28 |
| 50 day EMA | 787.88 | 790.01 | 791.86 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.15 | 742.75 | 746.32 |
| 12 day SMA | 750.42 | 752.52 | 754.03 |
| 20 day SMA | 766.75 | 770.28 | 773.62 |
| 35 day SMA | 780.46 | 781.62 | 781.49 |
| 50 day SMA | 786.9 | 789.63 | 792.05 |
| 100 day SMA | 763.62 | 763.05 | 762.23 |
| 150 day SMA | 720.45 | 720.34 | 720.23 |
| 200 day SMA | 734.47 | 734.99 | 735.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.