GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg Strong Daily Stock price targets for GaneshHsg 526367 are 828.53 and 846.33 | Daily Target 1 | 814.53 | | Daily Target 2 | 824.72 | | Daily Target 3 | 832.33333333333 | | Daily Target 4 | 842.52 | | Daily Target 5 | 850.13 |
Daily price and volume Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
834.90 (0.49%) |
822.15 |
822.15 - 839.95 |
0.2696 times |
Thu 30 October 2025 |
830.85 (0.6%) |
827.00 |
820.00 - 837.00 |
0.8895 times |
Wed 29 October 2025 |
825.90 (0.38%) |
811.50 |
811.50 - 830.70 |
0.988 times |
Tue 28 October 2025 |
822.80 (-1.62%) |
834.00 |
810.80 - 834.50 |
1.627 times |
Mon 27 October 2025 |
836.35 (-1.95%) |
831.25 |
831.25 - 844.80 |
0.2822 times |
Thu 23 October 2025 |
852.95 (-1.28%) |
879.95 |
847.10 - 879.95 |
0.5857 times |
Tue 21 October 2025 |
864.00 (0.55%) |
850.25 |
850.25 - 871.50 |
1.1656 times |
Mon 20 October 2025 |
859.25 (0.82%) |
841.15 |
841.15 - 867.00 |
1.2001 times |
Fri 17 October 2025 |
852.30 (-0.97%) |
874.80 |
841.00 - 874.80 |
0.7575 times |
Thu 16 October 2025 |
860.65 (5.5%) |
805.15 |
805.15 - 883.15 |
2.2348 times |
Wed 15 October 2025 |
815.80 (0.99%) |
809.45 |
809.45 - 820.00 |
0.2816 times |
Weekly price and charts GaneshHsg Strong weekly Stock price targets for GaneshHsg 526367 are 822.85 and 856.85 | Weekly Target 1 | 796.17 | | Weekly Target 2 | 815.53 | | Weekly Target 3 | 830.16666666667 | | Weekly Target 4 | 849.53 | | Weekly Target 5 | 864.17 |
Weekly price and volumes for Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
834.90 (-2.12%) |
831.25 |
810.80 - 844.80 |
1.1829 times |
Thu 23 October 2025 |
852.95 (0.08%) |
841.15 |
841.15 - 879.95 |
0.8607 times |
Fri 17 October 2025 |
852.30 (2.45%) |
819.85 |
805.15 - 883.15 |
1.2405 times |
Fri 10 October 2025 |
831.90 (-3.09%) |
856.00 |
810.00 - 861.65 |
0.7431 times |
Fri 03 October 2025 |
858.45 (2.23%) |
835.00 |
829.50 - 861.65 |
0.6872 times |
Fri 26 September 2025 |
839.75 (-2.66%) |
861.10 |
833.00 - 885.00 |
1.1992 times |
Fri 19 September 2025 |
862.70 (-1.14%) |
873.00 |
855.05 - 937.80 |
0.4554 times |
Fri 12 September 2025 |
872.65 (1.24%) |
858.25 |
854.20 - 902.10 |
1.0924 times |
Fri 05 September 2025 |
861.95 (0.34%) |
893.80 |
832.55 - 900.15 |
1.8375 times |
Fri 29 August 2025 |
859.05 (-4.34%) |
880.60 |
855.00 - 908.20 |
0.7011 times |
Fri 22 August 2025 |
898.05 (4.04%) |
878.80 |
871.65 - 920.00 |
1.5044 times |
Monthly price and charts GaneshHsg Strong monthly Stock price targets for GaneshHsg 526367 are 781.03 and 859.03 | Monthly Target 1 | 763.07 | | Monthly Target 2 | 798.98 | | Monthly Target 3 | 841.06666666667 | | Monthly Target 4 | 876.98 | | Monthly Target 5 | 919.07 |
Monthly price and volumes Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
834.90 (-0.13%) |
837.20 |
805.15 - 883.15 |
0.3497 times |
Tue 30 September 2025 |
835.95 (-2.69%) |
893.80 |
831.50 - 937.80 |
0.369 times |
Fri 29 August 2025 |
859.05 (-3.9%) |
945.80 |
850.00 - 945.80 |
0.3692 times |
Thu 31 July 2025 |
893.95 (-9.69%) |
989.90 |
872.85 - 1054.80 |
1.0354 times |
Mon 30 June 2025 |
989.90 (-1.55%) |
1008.80 |
930.90 - 1077.30 |
0.5307 times |
Fri 30 May 2025 |
1005.45 (-7.46%) |
1035.05 |
910.90 - 1144.00 |
1.2915 times |
Wed 30 April 2025 |
1086.50 (2.91%) |
1072.40 |
969.00 - 1159.15 |
0.5277 times |
Fri 28 March 2025 |
1055.75 (-2.45%) |
1060.70 |
970.00 - 1149.95 |
1.6095 times |
Fri 28 February 2025 |
1082.25 (-20.04%) |
1379.55 |
1066.10 - 1485.00 |
1.3213 times |
Fri 31 January 2025 |
1353.55 (7.59%) |
1250.30 |
1138.55 - 1483.90 |
2.596 times |
Tue 31 December 2024 |
1258.10 (-0.57%) |
1273.85 |
1132.75 - 1335.55 |
1.3451 times |
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value | | 5 day DMA | 830.16 | | 12 day DMA | 838.63 | | 20 day DMA | 838.63 | | 35 day DMA | 849.06 | | 50 day DMA | 857.11 | | 100 day DMA | 903.53 | | 150 day DMA | 951.7 | | 200 day DMA | 1027.01 | EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 833.9 | 833.4 | 834.67 | | 12 day EMA | 837.46 | 837.92 | 839.21 | | 20 day EMA | 840.79 | 841.41 | 842.52 | | 35 day EMA | 848.14 | 848.92 | 849.98 | | 50 day EMA | 855.57 | 856.41 | 857.45 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 830.16 | 833.77 | 840.4 | | 12 day SMA | 838.63 | 837.78 | 837.87 | | 20 day SMA | 838.63 | 838.68 | 838.73 | | 35 day SMA | 849.06 | 850.26 | 851 | | 50 day SMA | 857.11 | 858.44 | 859.08 | | 100 day SMA | 903.53 | 905.38 | 907.09 | | 150 day SMA | 951.7 | 952.78 | 954.01 | | 200 day SMA | 1027.01 | 1029.08 | 1031.21 |
|
|
