GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg Strong Daily Stock price targets for GaneshHsg 526367 are 801 and 816.45 | Daily Target 1 | 788.7 | | Daily Target 2 | 797.85 | | Daily Target 3 | 804.15 | | Daily Target 4 | 813.3 | | Daily Target 5 | 819.6 |
Daily price and volume Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
807.00 (0.89%) |
799.85 |
795.00 - 810.45 |
0.5111 times |
Thu 18 December 2025 |
799.85 (-0.54%) |
805.65 |
798.00 - 807.20 |
0.2547 times |
Wed 17 December 2025 |
804.20 (-0.56%) |
810.35 |
802.00 - 813.25 |
1.0163 times |
Tue 16 December 2025 |
808.70 (-0.65%) |
811.40 |
806.30 - 814.95 |
0.1634 times |
Mon 15 December 2025 |
813.95 (0.12%) |
801.05 |
801.05 - 820.50 |
0.2413 times |
Fri 12 December 2025 |
812.95 (-0.59%) |
817.80 |
810.05 - 820.00 |
0.2698 times |
Thu 11 December 2025 |
817.80 (-0.27%) |
816.65 |
805.20 - 822.70 |
1.6107 times |
Wed 10 December 2025 |
820.00 (-1.51%) |
832.60 |
817.05 - 837.80 |
1.0351 times |
Tue 09 December 2025 |
832.55 (5.26%) |
790.95 |
780.00 - 844.95 |
3.1209 times |
Mon 08 December 2025 |
790.95 (-1.3%) |
800.05 |
786.10 - 806.95 |
1.7768 times |
Fri 05 December 2025 |
801.40 (-0.9%) |
808.95 |
800.40 - 812.95 |
1.73 times |
Weekly price and charts GaneshHsg Strong weekly Stock price targets for GaneshHsg 526367 are 801 and 826.5 | Weekly Target 1 | 782 | | Weekly Target 2 | 794.5 | | Weekly Target 3 | 807.5 | | Weekly Target 4 | 820 | | Weekly Target 5 | 833 |
Weekly price and volumes for Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
807.00 (-0.73%) |
801.05 |
795.00 - 820.50 |
0.0906 times |
Fri 12 December 2025 |
812.95 (1.44%) |
800.05 |
780.00 - 844.95 |
0.3238 times |
Fri 05 December 2025 |
801.40 (-4.54%) |
814.05 |
800.40 - 847.50 |
0.5198 times |
Fri 28 November 2025 |
839.50 (4.84%) |
788.05 |
782.00 - 900.00 |
6.9921 times |
Fri 21 November 2025 |
800.75 (-1.89%) |
811.85 |
799.55 - 817.20 |
0.2612 times |
Fri 14 November 2025 |
816.20 (0.54%) |
800.00 |
800.00 - 836.00 |
0.3258 times |
Fri 07 November 2025 |
811.85 (-2.76%) |
839.90 |
787.95 - 843.45 |
0.2949 times |
Fri 31 October 2025 |
834.90 (-2.12%) |
831.25 |
810.80 - 844.80 |
0.4292 times |
Thu 23 October 2025 |
852.95 (0.08%) |
841.15 |
841.15 - 879.95 |
0.3123 times |
Fri 17 October 2025 |
852.30 (2.45%) |
819.85 |
805.15 - 883.15 |
0.4501 times |
Fri 10 October 2025 |
831.90 (-3.09%) |
856.00 |
810.00 - 861.65 |
0.2696 times |
Monthly price and charts GaneshHsg Strong monthly Stock price targets for GaneshHsg 526367 are 759.75 and 827.25 | Monthly Target 1 | 744 | | Monthly Target 2 | 775.5 | | Monthly Target 3 | 811.5 | | Monthly Target 4 | 843 | | Monthly Target 5 | 879 |
Monthly price and volumes Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
807.00 (-3.87%) |
814.05 |
780.00 - 847.50 |
0.25 times |
Fri 28 November 2025 |
839.50 (0.55%) |
839.90 |
782.00 - 900.00 |
2.1072 times |
Fri 31 October 2025 |
834.90 (-0.13%) |
837.20 |
805.15 - 883.15 |
0.4394 times |
Tue 30 September 2025 |
835.95 (-2.69%) |
893.80 |
831.50 - 937.80 |
0.4636 times |
Fri 29 August 2025 |
859.05 (-3.9%) |
945.80 |
850.00 - 945.80 |
0.4639 times |
Thu 31 July 2025 |
893.95 (-9.69%) |
989.90 |
872.85 - 1054.80 |
1.301 times |
Mon 30 June 2025 |
989.90 (-1.55%) |
1008.80 |
930.90 - 1077.30 |
0.6668 times |
Fri 30 May 2025 |
1005.45 (-7.46%) |
1035.05 |
910.90 - 1144.00 |
1.6228 times |
Wed 30 April 2025 |
1086.50 (2.91%) |
1072.40 |
969.00 - 1159.15 |
0.6631 times |
Fri 28 March 2025 |
1055.75 (-2.45%) |
1060.70 |
970.00 - 1149.95 |
2.0223 times |
Fri 28 February 2025 |
1082.25 (-20.04%) |
1379.55 |
1066.10 - 1485.00 |
1.6602 times |
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value | | 5 day DMA | 806.74 | | 12 day DMA | 809.83 | | 20 day DMA | 814.86 | | 35 day DMA | 817.28 | | 50 day DMA | 823.29 | | 100 day DMA | 848 | | 150 day DMA | 896.44 | | 200 day DMA | 942.95 | EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.76 | 806.64 | 810.04 | | 12 day EMA | 810.57 | 811.22 | 813.29 | | 20 day EMA | 813.38 | 814.05 | 815.54 | | 35 day EMA | 818.96 | 819.66 | 820.83 | | 50 day EMA | 823.23 | 823.89 | 824.87 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 806.74 | 807.93 | 811.52 | | 12 day SMA | 809.83 | 810.58 | 813.2 | | 20 day SMA | 814.86 | 814.55 | 814.87 | | 35 day SMA | 817.28 | 817.82 | 818.48 | | 50 day SMA | 823.29 | 824.06 | 825.24 | | 100 day SMA | 848 | 848.89 | 850.08 | | 150 day SMA | 896.44 | 897.75 | 899.81 | | 200 day SMA | 942.95 | 945.16 | 947.52 |
|
|
