Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 43.53 and 51.05
| Daily Target 1 | 37.26 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 44.783333333333 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 52.3 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (19.99%) | 40.74 | 39.77 - 47.29 | 8.5795 times | Fri 16 October 2026 | 39.41 (3.22%) | 39.95 | 38.18 - 39.95 | 0.0091 times | Thu 15 October 2026 | 38.18 (-4.07%) | 40.00 | 38.18 - 40.50 | 0.2301 times | Wed 14 October 2026 | 39.80 (4.03%) | 38.05 | 38.05 - 39.90 | 0.0196 times | Tue 13 October 2026 | 38.26 (-0.36%) | 38.52 | 38.00 - 39.94 | 0.2108 times | Mon 12 October 2026 | 38.40 (-6.8%) | 39.95 | 38.40 - 40.00 | 0.0346 times | Tue 06 October 2026 | 41.20 (3%) | 41.00 | 40.40 - 41.40 | 0.5212 times | Mon 05 October 2026 | 40.00 (4.85%) | 40.00 | 40.00 - 40.00 | 0.0032 times | Thu 01 October 2026 | 38.15 (-9.15%) | 37.54 | 37.26 - 41.08 | 0.29 times | Tue 29 September 2026 | 41.99 (6.98%) | 38.30 | 38.30 - 42.50 | 0.1021 times | Mon 28 September 2026 | 39.25 (-6.55%) | 42.21 | 39.01 - 42.21 | 0.2352 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 43.53 and 51.05
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (19.99%) | 40.74 | 39.77 - 47.29 | 2.5717 times | Fri 16 October 2026 | 39.41 (-4.34%) | 39.95 | 38.00 - 40.50 | 0.1511 times | Tue 06 October 2026 | 41.20 (7.99%) | 40.00 | 40.00 - 41.40 | 0.1572 times | Thu 01 October 2026 | 38.15 (-9.17%) | 42.21 | 37.26 - 42.50 | 0.188 times | Fri 25 September 2026 | 42.00 (7.12%) | 40.25 | 35.01 - 44.00 | 0.5931 times | Fri 18 September 2026 | 39.21 (-0.98%) | 39.62 | 36.75 - 39.70 | 0.187 times | Fri 11 September 2026 | 39.60 (10.46%) | 35.50 | 35.50 - 45.00 | 4.029 times | Fri 04 September 2026 | 35.85 (4.22%) | 35.75 | 32.20 - 35.85 | 0.0134 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.2008 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 1.9087 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.4435 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 42.28 and 52.31
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 47.29 (12.62%) | 37.54 | 37.26 - 47.29 | 0.4977 times | Tue 29 September 2026 | 41.99 (23.46%) | 34.02 | 32.20 - 45.00 | 0.8247 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.5262 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.3858 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5256 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7443 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.2351 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5587 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8052 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.8966 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5565 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40 |
| 35 day DMA | 38.5 |
| 50 day DMA | 36.78 |
| 100 day DMA | 34.47 |
| 150 day DMA | 33.93 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 39.14 | 39.01 |
| 12 day EMA | 40.58 | 39.36 | 39.35 |
| 20 day EMA | 39.86 | 39.08 | 39.04 |
| 35 day EMA | 38.33 | 37.8 | 37.7 |
| 50 day EMA | 36.81 | 36.38 | 36.26 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 38.81 | 39.17 |
| 12 day SMA | 40.33 | 39.89 | 40.02 |
| 20 day SMA | 40 | 39.62 | 39.72 |
| 35 day SMA | 38.5 | 38.16 | 38.01 |
| 50 day SMA | 36.78 | 36.48 | 36.35 |
| 100 day SMA | 34.47 | 34.33 | 34.25 |
| 150 day SMA | 33.93 | 33.84 | 33.8 |
| 200 day SMA | 33.9 | 33.82 | 33.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.