Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 31.71 and 34.83
| Daily Target 1 | 30.99 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 37.23 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.87 (1.71%) | 35.79 | 32.67 - 35.79 | 2.5532 times | Wed 27 May 2026 | 33.30 (-0.18%) | 33.06 | 32.45 - 34.00 | 0.6716 times | Tue 26 May 2026 | 33.36 (3.89%) | 32.49 | 32.00 - 33.49 | 0.958 times | Mon 25 May 2026 | 32.11 (-0.03%) | 31.48 | 31.48 - 33.44 | 1.4155 times | Fri 22 May 2026 | 32.12 (-0.19%) | 33.25 | 32.02 - 33.25 | 0.0976 times | Thu 21 May 2026 | 32.18 (0.41%) | 32.48 | 32.00 - 36.39 | 1.1367 times | Wed 20 May 2026 | 32.05 (-3.72%) | 33.27 | 31.80 - 33.27 | 0.9907 times | Tue 19 May 2026 | 33.29 (2.78%) | 32.55 | 32.35 - 33.80 | 0.9974 times | Mon 18 May 2026 | 32.39 (0.62%) | 31.53 | 31.50 - 32.87 | 0.567 times | Fri 15 May 2026 | 32.19 (-2.42%) | 32.51 | 32.10 - 32.95 | 0.6122 times | Thu 14 May 2026 | 32.99 (0.79%) | 32.99 | 32.35 - 33.56 | 0.4342 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 32.68 and 36.99
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.713333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 0.6946 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.4701 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 1.4224 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 0.6869 times | Thu 30 April 2026 | 34.32 (0.94%) | 34.80 | 33.51 - 36.78 | 0.3067 times | Fri 24 April 2026 | 34.00 (-1.62%) | 34.12 | 33.50 - 35.93 | 0.4012 times | Fri 17 April 2026 | 34.56 (-5.63%) | 36.60 | 34.01 - 37.00 | 1.4082 times | Fri 10 April 2026 | 36.62 (17.79%) | 31.00 | 31.00 - 37.69 | 3.046 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.6415 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 0.9223 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.5903 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 29.7 and 35.44
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.715 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.1864 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5367 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.7734 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.7431 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5346 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7084 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4528 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5389 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8106 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.2125 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.76 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.49 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.86 | 32.64 |
| 12 day EMA | 33.06 | 32.91 | 32.84 |
| 20 day EMA | 33.15 | 33.07 | 33.05 |
| 35 day EMA | 32.98 | 32.93 | 32.91 |
| 50 day EMA | 32.9 | 32.86 | 32.84 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.61 | 32.36 |
| 12 day SMA | 32.72 | 32.63 | 32.59 |
| 20 day SMA | 33.35 | 33.39 | 33.4 |
| 35 day SMA | 33.76 | 33.7 | 33.66 |
| 50 day SMA | 32.99 | 32.95 | 32.93 |
| 100 day SMA | 33.49 | 33.45 | 33.42 |
| 150 day SMA | 32.69 | 32.66 | 32.64 |
| 200 day SMA | 32.59 | 32.58 | 32.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.