Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 31.11 and 32.5
| Daily Target 1 | 30.81 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 32.196666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.59 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.00 (0.63%) | 32.99 | 31.60 - 32.99 | 0.3185 times | Mon 06 April 2026 | 31.80 (2.28%) | 31.00 | 31.00 - 32.49 | 1.0884 times | Thu 02 April 2026 | 31.09 (-0.58%) | 31.27 | 30.45 - 31.95 | 0.6397 times | Wed 01 April 2026 | 31.27 (4.76%) | 29.50 | 29.50 - 31.50 | 0.6833 times | Mon 30 March 2026 | 29.85 (-3.65%) | 30.36 | 28.90 - 30.73 | 1.8127 times | Fri 27 March 2026 | 30.98 (-2.24%) | 31.98 | 29.75 - 31.99 | 0.8227 times | Wed 25 March 2026 | 31.69 (3.29%) | 32.40 | 30.78 - 32.40 | 0.3964 times | Tue 24 March 2026 | 30.68 (-0.29%) | 30.78 | 30.03 - 31.50 | 0.2811 times | Mon 23 March 2026 | 30.77 (-0.74%) | 31.00 | 30.03 - 31.35 | 3.0083 times | Fri 20 March 2026 | 31.00 (-0.39%) | 31.50 | 30.86 - 31.98 | 0.949 times | Thu 19 March 2026 | 31.12 (-1.49%) | 31.98 | 30.82 - 31.98 | 0.3313 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 31.5 and 33.49
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.00 (2.93%) | 31.00 | 31.00 - 32.99 | 0.4389 times | Thu 02 April 2026 | 31.09 (0.36%) | 30.36 | 28.90 - 31.95 | 0.9782 times | Fri 27 March 2026 | 30.98 (-0.06%) | 31.00 | 29.75 - 32.40 | 1.4065 times | Fri 20 March 2026 | 31.00 (0.1%) | 31.00 | 30.18 - 32.79 | 0.9001 times | Fri 13 March 2026 | 30.97 (-3.91%) | 32.23 | 30.35 - 32.80 | 0.4077 times | Fri 06 March 2026 | 32.23 (-2.36%) | 31.13 | 31.13 - 34.30 | 0.4679 times | Fri 27 February 2026 | 33.01 (-0.09%) | 33.99 | 32.05 - 34.50 | 0.3791 times | Fri 20 February 2026 | 33.04 (-10.31%) | 35.50 | 32.25 - 36.77 | 1.4865 times | Fri 13 February 2026 | 36.84 (2.65%) | 36.05 | 35.01 - 38.11 | 1.5099 times | Fri 06 February 2026 | 35.89 (-5%) | 37.78 | 35.21 - 38.99 | 2.0252 times | Fri 30 January 2026 | 37.78 (0.72%) | 37.51 | 33.00 - 40.50 | 11.6827 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30.75 and 34.24
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.00 (7.2%) | 29.50 | 29.50 - 32.99 | 0.1293 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.569 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8199 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.968 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5667 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.751 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.48 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5713 times | Fri 29 August 2025 | 31.70 (-1%) | 32.00 | 29.00 - 36.00 | 0.8593 times | Thu 31 July 2025 | 32.02 (6.7%) | 30.00 | 29.21 - 37.80 | 1.2854 times | Mon 30 June 2025 | 30.01 (-18.32%) | 34.10 | 28.60 - 34.10 | 1.2539 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.38 |
| 50 day DMA | 33.64 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.24 | 30.96 |
| 12 day EMA | 31.38 | 31.27 | 31.17 |
| 20 day EMA | 31.63 | 31.59 | 31.57 |
| 35 day EMA | 32.43 | 32.46 | 32.5 |
| 50 day EMA | 33.34 | 33.39 | 33.46 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31 | 30.98 |
| 12 day SMA | 31.15 | 31.19 | 31.1 |
| 20 day SMA | 31.36 | 31.36 | 31.38 |
| 35 day SMA | 32.38 | 32.5 | 32.64 |
| 50 day SMA | 33.64 | 33.63 | 33.64 |
| 100 day SMA | 32.63 | 32.61 | 32.59 |
| 150 day SMA | 32.26 | 32.26 | 32.27 |
| 200 day SMA | 32.15 | 32.15 | 32.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.