Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa Strong Daily Stock price targets for Swarnasa 526365 are 30.85 and 32.65 | Daily Target 1 | 29.37 | | Daily Target 2 | 30.53 | | Daily Target 3 | 31.166666666667 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.97 |
Daily price and volume Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.70 (3.83%) |
30.95 |
30.00 - 31.80 |
0.6421 times |
Thu 28 August 2025 |
30.53 (-7.43%) |
33.25 |
29.00 - 33.25 |
2.6686 times |
Tue 26 August 2025 |
32.98 (1.04%) |
33.25 |
31.99 - 34.11 |
0.4395 times |
Mon 25 August 2025 |
32.64 (-1.78%) |
33.07 |
32.50 - 33.80 |
0.4936 times |
Fri 22 August 2025 |
33.23 (-0.3%) |
34.88 |
33.01 - 34.88 |
0.1123 times |
Thu 21 August 2025 |
33.33 (-3.78%) |
34.00 |
33.05 - 34.64 |
0.7378 times |
Wed 20 August 2025 |
34.64 (1.67%) |
35.95 |
33.75 - 35.95 |
0.271 times |
Tue 19 August 2025 |
34.07 (0.68%) |
35.69 |
33.51 - 35.69 |
0.2695 times |
Mon 18 August 2025 |
33.84 (3.9%) |
34.39 |
32.90 - 36.00 |
2.6905 times |
Thu 14 August 2025 |
32.57 (0.74%) |
33.70 |
31.00 - 33.70 |
1.675 times |
Wed 13 August 2025 |
32.33 (-1.19%) |
34.49 |
32.00 - 34.49 |
1.4084 times |
Weekly price and charts Swarnasa Strong weekly Stock price targets for Swarnasa 526365 are 27.8 and 32.91 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 31.603333333333 | | Weekly Target 4 | 34.21 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.70 (-4.6%) |
33.07 |
29.00 - 34.11 |
0.8412 times |
Fri 22 August 2025 |
33.23 (2.03%) |
34.39 |
32.90 - 36.00 |
0.809 times |
Thu 14 August 2025 |
32.57 (-4.29%) |
34.88 |
30.60 - 34.89 |
1.0659 times |
Fri 08 August 2025 |
34.03 (5.36%) |
32.98 |
31.60 - 34.95 |
0.6517 times |
Fri 01 August 2025 |
32.30 (-4.1%) |
34.98 |
30.30 - 34.98 |
0.7024 times |
Fri 25 July 2025 |
33.68 (10.68%) |
29.32 |
29.32 - 37.80 |
2.7303 times |
Fri 18 July 2025 |
30.43 (-1.84%) |
31.00 |
30.00 - 32.00 |
0.5756 times |
Fri 11 July 2025 |
31.00 (0.13%) |
30.00 |
29.21 - 32.85 |
0.5437 times |
Fri 04 July 2025 |
30.96 (5.2%) |
30.42 |
29.30 - 31.39 |
1.0702 times |
Fri 27 June 2025 |
29.43 (-0.67%) |
30.86 |
29.00 - 32.99 |
1.0099 times |
Thu 19 June 2025 |
29.63 (-6.15%) |
32.00 |
28.60 - 32.00 |
0.8289 times |
Monthly price and charts Swarnasa Strong monthly Stock price targets for Swarnasa 526365 are 26.85 and 33.85 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 28.47 | | Monthly Target 3 | 32.233333333333 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 39.23 |
Monthly price and volumes Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.70 (-1%) |
32.00 |
29.00 - 36.00 |
0.6546 times |
Thu 31 July 2025 |
32.02 (6.7%) |
30.00 |
29.21 - 37.80 |
0.9791 times |
Mon 30 June 2025 |
30.01 (-18.32%) |
34.10 |
28.60 - 34.10 |
0.9551 times |
Fri 30 May 2025 |
36.74 (11.98%) |
32.15 |
31.05 - 38.60 |
0.9921 times |
Wed 30 April 2025 |
32.81 (36.31%) |
24.79 |
23.65 - 36.69 |
0.6603 times |
Fri 28 March 2025 |
24.07 (-20.11%) |
30.25 |
23.56 - 31.95 |
1.5809 times |
Fri 28 February 2025 |
30.13 (-20.27%) |
36.70 |
29.33 - 39.29 |
0.7262 times |
Fri 31 January 2025 |
37.79 (-7.67%) |
40.93 |
32.50 - 42.34 |
0.8543 times |
Tue 31 December 2024 |
40.93 (4.95%) |
39.98 |
38.00 - 48.30 |
1.7487 times |
Fri 29 November 2024 |
39.00 (-10.06%) |
44.60 |
34.90 - 48.98 |
0.8487 times |
Thu 31 October 2024 |
43.36 (-18.77%) |
54.90 |
39.01 - 58.72 |
1.264 times |
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value | | 5 day DMA | 32.22 | | 12 day DMA | 32.88 | | 20 day DMA | 32.86 | | 35 day DMA | 32.54 | | 50 day DMA | 31.86 | | 100 day DMA | 32.52 | | 150 day DMA | 32.86 | | 200 day DMA | 34.89 | EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 32.26 | 33.13 | | 12 day EMA | 32.6 | 32.76 | 33.16 | | 20 day EMA | 32.65 | 32.75 | 32.98 | | 35 day EMA | 32.31 | 32.35 | 32.46 | | 50 day EMA | 31.87 | 31.88 | 31.93 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.22 | 32.54 | 33.36 | | 12 day SMA | 32.88 | 32.87 | 33.16 | | 20 day SMA | 32.86 | 32.88 | 33.03 | | 35 day SMA | 32.54 | 32.5 | 32.51 | | 50 day SMA | 31.86 | 31.84 | 31.85 | | 100 day SMA | 32.52 | 32.47 | 32.45 | | 150 day SMA | 32.86 | 32.87 | 32.92 | | 200 day SMA | 34.89 | 34.95 | 35 |
|
|
