Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa Strong Daily Stock price targets for Swarnasa 526365 are 31.3 and 33.65 | Daily Target 1 | 30.71 | | Daily Target 2 | 31.88 | | Daily Target 3 | 33.06 | | Daily Target 4 | 34.23 | | Daily Target 5 | 35.41 |
Daily price and volume Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.05 (4.19%) |
33.50 |
31.89 - 34.24 |
0.3752 times |
Wed 02 April 2025 |
31.72 (17.74%) |
27.39 |
26.26 - 32.30 |
1.5138 times |
Tue 01 April 2025 |
26.94 (11.92%) |
24.79 |
23.65 - 27.40 |
0.7524 times |
Fri 28 March 2025 |
24.07 (-7.71%) |
26.47 |
23.56 - 26.85 |
2.1646 times |
Wed 26 March 2025 |
26.08 (-9.79%) |
28.30 |
25.60 - 28.91 |
1.4616 times |
Tue 25 March 2025 |
28.91 (-2.17%) |
29.70 |
28.50 - 30.09 |
0.4465 times |
Mon 24 March 2025 |
29.55 (-4.8%) |
31.50 |
29.00 - 31.50 |
1.4228 times |
Fri 21 March 2025 |
31.04 (3.6%) |
30.45 |
29.12 - 31.39 |
0.8236 times |
Thu 20 March 2025 |
29.96 (6.89%) |
27.70 |
27.70 - 30.79 |
0.5656 times |
Wed 19 March 2025 |
28.03 (4.16%) |
27.88 |
26.92 - 28.47 |
0.4739 times |
Tue 18 March 2025 |
26.91 (4.63%) |
26.69 |
26.01 - 27.45 |
0.4849 times |
Weekly price and charts Swarnasa Strong weekly Stock price targets for Swarnasa 526365 are 28.35 and 38.94 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 26.39 | | Weekly Target 3 | 30.313333333333 | | Weekly Target 4 | 36.98 | | Weekly Target 5 | 40.9 |
Weekly price and volumes for Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.05 (37.31%) |
24.79 |
23.65 - 34.24 |
1.185 times |
Fri 28 March 2025 |
24.07 (-22.45%) |
31.50 |
23.56 - 31.50 |
2.4655 times |
Fri 21 March 2025 |
31.04 (15.22%) |
27.89 |
25.25 - 31.39 |
1.5458 times |
Thu 13 March 2025 |
26.94 (-10.74%) |
30.18 |
26.10 - 31.95 |
0.5781 times |
Fri 07 March 2025 |
30.18 (0.17%) |
30.25 |
28.37 - 31.00 |
1.0025 times |
Fri 28 February 2025 |
30.13 (-7.46%) |
33.00 |
29.33 - 33.89 |
0.6781 times |
Fri 21 February 2025 |
32.56 (-11.76%) |
36.90 |
31.20 - 37.69 |
0.6927 times |
Fri 14 February 2025 |
36.90 (3.22%) |
35.01 |
31.90 - 39.29 |
0.9296 times |
Fri 07 February 2025 |
35.75 (-5.4%) |
36.70 |
35.01 - 39.17 |
0.2682 times |
Fri 31 January 2025 |
37.79 (0.03%) |
37.77 |
34.98 - 39.85 |
0.6544 times |
Fri 24 January 2025 |
37.78 (-2.18%) |
39.39 |
37.10 - 40.06 |
0.4156 times |
Monthly price and charts Swarnasa Strong monthly Stock price targets for Swarnasa 526365 are 28.35 and 38.94 | Monthly Target 1 | 19.72 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 30.313333333333 | | Monthly Target 4 | 36.98 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
33.05 (37.31%) |
24.79 |
23.65 - 34.24 |
0.1639 times |
Fri 28 March 2025 |
24.07 (-20.11%) |
30.25 |
23.56 - 31.95 |
0.7736 times |
Fri 28 February 2025 |
30.13 (-20.27%) |
36.70 |
29.33 - 39.29 |
0.3553 times |
Fri 31 January 2025 |
37.79 (-7.67%) |
40.93 |
32.50 - 42.34 |
0.4181 times |
Tue 31 December 2024 |
40.93 (4.95%) |
39.98 |
38.00 - 48.30 |
0.8557 times |
Fri 29 November 2024 |
39.00 (-10.06%) |
44.60 |
34.90 - 48.98 |
0.4153 times |
Thu 31 October 2024 |
43.36 (-18.77%) |
54.90 |
39.01 - 58.72 |
0.6186 times |
Mon 30 September 2024 |
53.38 (41.67%) |
38.30 |
37.52 - 64.98 |
4.4361 times |
Fri 30 August 2024 |
37.68 (30.47%) |
29.95 |
26.85 - 38.95 |
1.3845 times |
Wed 31 July 2024 |
28.88 (-1.87%) |
29.94 |
25.50 - 32.00 |
0.5788 times |
Fri 28 June 2024 |
29.43 (15.14%) |
28.00 |
23.10 - 30.39 |
0.3473 times |
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value | | 5 day DMA | 28.37 | | 12 day DMA | 28.5 | | 20 day DMA | 28.78 | | 35 day DMA | 30.8 | | 50 day DMA | 32.79 | | 100 day DMA | 36.66 | | 150 day DMA | 40.18 | | 200 day DMA | 37.49 | EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 28.47 | 26.85 | | 12 day EMA | 29.16 | 28.45 | 27.86 | | 20 day EMA | 29.52 | 29.15 | 28.88 | | 35 day EMA | 31.01 | 30.89 | 30.84 | | 50 day EMA | 32.75 | 32.74 | 32.78 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.37 | 27.54 | 27.11 | | 12 day SMA | 28.5 | 27.99 | 27.76 | | 20 day SMA | 28.78 | 28.57 | 28.49 | | 35 day SMA | 30.8 | 30.88 | 31.01 | | 50 day SMA | 32.79 | 32.9 | 33.05 | | 100 day SMA | 36.66 | 36.78 | 36.89 | | 150 day SMA | 40.18 | 40.2 | 40.22 | | 200 day SMA | 37.49 | 37.46 | 37.44 |
|
|
