Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa Strong Daily Stock price targets for Swarnasa 526365 are 29.96 and 31.26 | Daily Target 1 | 29.72 | | Daily Target 2 | 30.19 | | Daily Target 3 | 31.02 | | Daily Target 4 | 31.49 | | Daily Target 5 | 32.32 |
Daily price and volume Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
30.66 (1.66%) |
31.80 |
30.55 - 31.85 |
0.5516 times |
Mon 15 December 2025 |
30.16 (-0.2%) |
30.85 |
30.00 - 31.00 |
0.9399 times |
Fri 12 December 2025 |
30.22 (-1.53%) |
31.99 |
30.11 - 31.99 |
0.7462 times |
Thu 11 December 2025 |
30.69 (-2.48%) |
31.40 |
30.52 - 31.47 |
1.1983 times |
Wed 10 December 2025 |
31.47 (0.7%) |
30.65 |
30.60 - 31.79 |
0.2174 times |
Tue 09 December 2025 |
31.25 (0.39%) |
30.89 |
30.05 - 31.55 |
1.0271 times |
Mon 08 December 2025 |
31.13 (-1.46%) |
31.12 |
30.55 - 32.35 |
1.558 times |
Fri 05 December 2025 |
31.59 (-2.02%) |
32.50 |
31.35 - 32.78 |
0.2849 times |
Thu 04 December 2025 |
32.24 (3.33%) |
31.50 |
30.90 - 32.80 |
1.8489 times |
Wed 03 December 2025 |
31.20 (-3.41%) |
31.99 |
31.03 - 31.99 |
1.6276 times |
Tue 02 December 2025 |
32.30 (1.86%) |
31.00 |
31.00 - 33.00 |
1.3686 times |
Weekly price and charts Swarnasa Strong weekly Stock price targets for Swarnasa 526365 are 29.41 and 31.26 | Weekly Target 1 | 28.99 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 30.836666666667 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.69 |
Weekly price and volumes for Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
30.66 (1.46%) |
30.85 |
30.00 - 31.85 |
0.27 times |
Fri 12 December 2025 |
30.22 (-4.34%) |
31.12 |
30.05 - 32.35 |
0.8593 times |
Fri 05 December 2025 |
31.59 (0.13%) |
33.40 |
30.53 - 33.40 |
1.2496 times |
Fri 28 November 2025 |
31.55 (-2.41%) |
31.30 |
31.20 - 33.59 |
1.0145 times |
Fri 21 November 2025 |
32.33 (4.63%) |
33.11 |
30.65 - 34.50 |
2.7868 times |
Fri 14 November 2025 |
30.90 (3.24%) |
29.35 |
28.63 - 31.46 |
0.8609 times |
Fri 07 November 2025 |
29.93 (-1.87%) |
30.50 |
29.23 - 30.99 |
0.3765 times |
Fri 31 October 2025 |
30.50 (-4.54%) |
31.00 |
29.33 - 31.75 |
1.5722 times |
Thu 23 October 2025 |
31.95 (4.48%) |
30.35 |
30.35 - 32.20 |
0.2586 times |
Fri 17 October 2025 |
30.58 (-3.47%) |
31.00 |
30.26 - 32.89 |
0.7515 times |
Fri 10 October 2025 |
31.68 (-1.31%) |
32.20 |
30.11 - 32.20 |
0.4453 times |
Monthly price and charts Swarnasa Strong monthly Stock price targets for Swarnasa 526365 are 28.63 and 32.03 | Monthly Target 1 | 27.95 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 31.353333333333 | | Monthly Target 4 | 32.71 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
30.66 (-2.82%) |
33.40 |
30.00 - 33.40 |
0.3363 times |
Fri 28 November 2025 |
31.55 (3.44%) |
30.50 |
28.63 - 34.50 |
0.7124 times |
Fri 31 October 2025 |
30.50 (-3.17%) |
31.50 |
29.33 - 33.39 |
0.4942 times |
Tue 30 September 2025 |
31.50 (-0.63%) |
30.31 |
30.17 - 36.50 |
0.5882 times |
Fri 29 August 2025 |
31.70 (-1%) |
32.00 |
29.00 - 36.00 |
0.8847 times |
Thu 31 July 2025 |
32.02 (6.7%) |
30.00 |
29.21 - 37.80 |
1.3233 times |
Mon 30 June 2025 |
30.01 (-18.32%) |
34.10 |
28.60 - 34.10 |
1.2909 times |
Fri 30 May 2025 |
36.74 (11.98%) |
32.15 |
31.05 - 38.60 |
1.3409 times |
Wed 30 April 2025 |
32.81 (36.31%) |
24.79 |
23.65 - 36.69 |
0.8925 times |
Fri 28 March 2025 |
24.07 (-20.11%) |
30.25 |
23.56 - 31.95 |
2.1367 times |
Fri 28 February 2025 |
30.13 (-20.27%) |
36.70 |
29.33 - 39.29 |
0.9814 times |
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 31.22 | | 20 day DMA | 31.6 | | 35 day DMA | 31.15 | | 50 day DMA | 31.22 | | 100 day DMA | 31.89 | | 150 day DMA | 32.03 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.65 | 30.65 | 30.89 | | 12 day EMA | 31.04 | 31.11 | 31.28 | | 20 day EMA | 31.19 | 31.25 | 31.37 | | 35 day EMA | 31.28 | 31.32 | 31.39 | | 50 day EMA | 31.2 | 31.22 | 31.26 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.76 | 30.95 | | 12 day SMA | 31.22 | 31.29 | 31.46 | | 20 day SMA | 31.6 | 31.7 | 31.73 | | 35 day SMA | 31.15 | 31.19 | 31.2 | | 50 day SMA | 31.22 | 31.24 | 31.26 | | 100 day SMA | 31.89 | 31.88 | 31.89 | | 150 day SMA | 32.03 | 32.05 | 32.07 | | 200 day SMA | 31.89 | 31.91 | 31.93 |
|
|
