Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.29 and 32.73
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 32.166666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 34.61 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.96 (1.08%) | 33.49 | 31.05 - 33.49 | 0.8589 times | Wed 15 July 2026 | 31.62 (1.64%) | 32.49 | 31.16 - 32.49 | 0.0827 times | Tue 14 July 2026 | 31.11 (-1.77%) | 32.01 | 30.96 - 32.48 | 0.8378 times | Mon 13 July 2026 | 31.67 (-1.77%) | 32.24 | 30.52 - 32.49 | 0.0965 times | Fri 10 July 2026 | 32.24 (-1.56%) | 32.34 | 31.00 - 33.05 | 0.9148 times | Thu 09 July 2026 | 32.75 (3.97%) | 32.74 | 30.63 - 32.97 | 2.5212 times | Wed 08 July 2026 | 31.50 (3.18%) | 30.50 | 30.50 - 33.30 | 2.6383 times | Tue 07 July 2026 | 30.53 (-0.07%) | 31.00 | 30.10 - 31.90 | 0.3522 times | Fri 03 July 2026 | 30.55 (0.1%) | 31.89 | 30.55 - 31.89 | 0.5698 times | Thu 02 July 2026 | 30.52 (-1.58%) | 31.01 | 30.50 - 32.20 | 1.1279 times | Wed 01 July 2026 | 31.01 (1.97%) | 31.85 | 30.00 - 31.85 | 0.2952 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 29.76 and 32.73
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.96 (-0.87%) | 32.24 | 30.52 - 33.49 | 0.3068 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.0509 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.4066 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 0.8148 times | Fri 19 June 2026 | 33.29 (2.37%) | 32.37 | 31.52 - 33.50 | 0.4887 times | Fri 12 June 2026 | 32.52 (0.03%) | 32.40 | 32.11 - 34.73 | 0.7318 times | Fri 05 June 2026 | 32.51 (-4.02%) | 32.49 | 32.00 - 33.74 | 0.8085 times | Fri 29 May 2026 | 33.87 (5.45%) | 31.48 | 31.48 - 35.79 | 1.1791 times | Fri 22 May 2026 | 32.12 (-0.22%) | 31.53 | 31.50 - 36.39 | 0.7981 times | Fri 15 May 2026 | 32.19 (-7.23%) | 33.00 | 31.26 - 35.30 | 2.4147 times | Fri 08 May 2026 | 34.70 (1.11%) | 34.07 | 33.50 - 37.00 | 1.1661 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 30.98 and 34.47
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.96 (5.1%) | 31.85 | 30.00 - 33.49 | 0.2311 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5387 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.7629 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.266 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.5727 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8253 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 3.9939 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.5704 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7559 times | Fri 31 October 2025 | 30.50 (-3.17%) | 31.50 | 29.33 - 33.39 | 0.4831 times | Tue 30 September 2025 | 31.50 (-0.63%) | 30.31 | 30.17 - 36.50 | 0.5751 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.67 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.57 | 31.54 |
| 12 day EMA | 31.64 | 31.58 | 31.57 |
| 20 day EMA | 31.78 | 31.76 | 31.78 |
| 35 day EMA | 32.14 | 32.15 | 32.18 |
| 50 day EMA | 32.57 | 32.59 | 32.63 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.88 | 31.85 |
| 12 day SMA | 31.32 | 31.16 | 31.14 |
| 20 day SMA | 31.73 | 31.8 | 31.85 |
| 35 day SMA | 32.21 | 32.21 | 32.23 |
| 50 day SMA | 32.51 | 32.55 | 32.6 |
| 100 day SMA | 32.67 | 32.72 | 32.78 |
| 150 day SMA | 32.88 | 32.88 | 32.88 |
| 200 day SMA | 32.52 | 32.52 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.