Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 34.11 and 34.11
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.11 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.11 (0.18%) | 34.11 | 34.11 - 34.11 | 0.0851 times | Wed 02 September 2026 | 34.05 (0.12%) | 34.02 | 34.01 - 34.05 | 0.0207 times | Mon 31 August 2026 | 34.01 (-1.13%) | 35.75 | 34.01 - 35.75 | 0.3021 times | Fri 28 August 2026 | 34.40 (-0.58%) | 34.50 | 33.56 - 34.50 | 3.4379 times | Thu 27 August 2026 | 34.60 (0.29%) | 34.46 | 33.00 - 34.60 | 0.1687 times | Wed 26 August 2026 | 34.50 (-3.2%) | 35.64 | 34.25 - 35.81 | 0.7008 times | Tue 25 August 2026 | 35.64 (-0.06%) | 34.01 | 34.00 - 35.65 | 1.9696 times | Mon 24 August 2026 | 35.66 (5.38%) | 34.00 | 34.00 - 35.70 | 1.9597 times | Fri 21 August 2026 | 33.84 (-4.43%) | 33.01 | 32.02 - 34.95 | 1.0182 times | Thu 20 August 2026 | 35.41 (3.54%) | 35.96 | 34.20 - 35.96 | 0.3373 times | Wed 19 August 2026 | 34.20 (-0.18%) | 33.95 | 33.95 - 36.85 | 1.8447 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 33.19 and 34.93
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 34.623333333333 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.11 (-0.84%) | 35.75 | 34.01 - 35.75 | 0.0158 times | Fri 28 August 2026 | 34.40 (1.65%) | 34.00 | 33.00 - 35.81 | 0.3186 times | Fri 21 August 2026 | 33.84 (1.38%) | 37.00 | 32.02 - 38.50 | 3.0285 times | Fri 14 August 2026 | 33.38 (5.67%) | 32.98 | 31.01 - 33.58 | 0.7037 times | Fri 07 August 2026 | 31.59 (0.19%) | 32.16 | 30.24 - 33.77 | 0.915 times | Fri 31 July 2026 | 31.53 (-3.1%) | 32.65 | 30.75 - 32.69 | 0.2929 times | Fri 24 July 2026 | 32.54 (3.86%) | 31.00 | 31.00 - 33.49 | 0.9987 times | Fri 17 July 2026 | 31.33 (-2.82%) | 32.24 | 30.52 - 33.49 | 0.6139 times | Fri 10 July 2026 | 32.24 (5.53%) | 31.00 | 30.10 - 33.30 | 1.3312 times | Fri 03 July 2026 | 30.55 (-2.64%) | 31.10 | 28.26 - 32.46 | 1.7817 times | Thu 25 June 2026 | 31.38 (-5.74%) | 33.10 | 29.00 - 35.20 | 1.0322 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 34.06 and 34.16
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.11 (0.29%) | 34.02 | 34.01 - 34.11 | 0.0005 times | Mon 31 August 2026 | 34.01 (7.87%) | 32.16 | 30.24 - 38.50 | 0.5699 times | Fri 31 July 2026 | 31.53 (3.68%) | 31.85 | 30.00 - 33.49 | 0.4178 times | Tue 30 June 2026 | 30.41 (-10.22%) | 32.49 | 28.26 - 35.20 | 0.5691 times | Fri 29 May 2026 | 33.87 (-1.31%) | 34.07 | 31.26 - 37.00 | 0.806 times | Thu 30 April 2026 | 34.32 (14.97%) | 29.50 | 29.50 - 37.69 | 1.3375 times | Mon 30 March 2026 | 29.85 (-9.57%) | 31.13 | 28.90 - 34.30 | 0.605 times | Fri 27 February 2026 | 33.01 (-12.63%) | 37.78 | 32.05 - 38.99 | 0.8719 times | Fri 30 January 2026 | 37.78 (21.36%) | 31.13 | 29.00 - 40.50 | 4.2196 times | Wed 31 December 2025 | 31.13 (-1.33%) | 33.40 | 29.90 - 33.40 | 0.6026 times | Fri 28 November 2025 | 31.55 (3.44%) | 30.50 | 28.63 - 34.50 | 0.7986 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.74 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.21 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.31 | 34.44 |
| 12 day EMA | 34.19 | 34.21 | 34.24 |
| 20 day EMA | 33.85 | 33.82 | 33.8 |
| 35 day EMA | 33.34 | 33.29 | 33.25 |
| 50 day EMA | 32.72 | 32.66 | 32.6 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.31 | 34.63 |
| 12 day SMA | 34.56 | 34.72 | 34.66 |
| 20 day SMA | 33.74 | 33.64 | 33.56 |
| 35 day SMA | 32.96 | 32.89 | 32.81 |
| 50 day SMA | 32.49 | 32.47 | 32.45 |
| 100 day SMA | 32.98 | 32.96 | 32.94 |
| 150 day SMA | 33.21 | 33.19 | 33.17 |
| 200 day SMA | 32.81 | 32.79 | 32.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.