DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack Strong Daily Stock price targets for DuroPack 526355 are 87.71 and 88.07 | Daily Target 1 | 87.41 | | Daily Target 2 | 87.65 | | Daily Target 3 | 87.77 | | Daily Target 4 | 88.01 | | Daily Target 5 | 88.13 |
Daily price and volume Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.89 (0.91%) |
87.53 |
87.53 - 87.89 |
0.176 times |
Thu 03 July 2025 |
87.10 (2.47%) |
86.70 |
86.70 - 87.10 |
0.1458 times |
Wed 02 July 2025 |
85.00 (-4.49%) |
88.99 |
84.12 - 88.99 |
0.0037 times |
Tue 01 July 2025 |
89.00 (-1.74%) |
91.50 |
87.37 - 92.00 |
2.3614 times |
Mon 30 June 2025 |
90.58 (8.88%) |
95.99 |
85.00 - 95.99 |
4.0636 times |
Fri 27 June 2025 |
83.19 (9.97%) |
76.99 |
76.99 - 83.69 |
1.0386 times |
Thu 26 June 2025 |
75.65 (-2.75%) |
76.81 |
75.01 - 77.25 |
1.32 times |
Wed 25 June 2025 |
77.79 (-2.09%) |
77.25 |
75.31 - 77.80 |
0.3859 times |
Tue 24 June 2025 |
79.45 (3.17%) |
79.99 |
77.99 - 79.99 |
0.2475 times |
Mon 23 June 2025 |
77.01 (0.1%) |
76.99 |
76.10 - 77.01 |
0.2576 times |
Thu 19 June 2025 |
76.93 (-7.31%) |
83.83 |
73.95 - 84.00 |
2.1698 times |
Weekly price and charts DuroPack Strong weekly Stock price targets for DuroPack 526355 are 80.07 and 91.94 | Weekly Target 1 | 77.46 | | Weekly Target 2 | 82.68 | | Weekly Target 3 | 89.333333333333 | | Weekly Target 4 | 94.55 | | Weekly Target 5 | 101.2 |
Weekly price and volumes for Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.89 (5.65%) |
95.99 |
84.12 - 95.99 |
1.7582 times |
Fri 27 June 2025 |
83.19 (8.14%) |
76.99 |
75.01 - 83.69 |
0.8464 times |
Thu 19 June 2025 |
76.93 (-0.09%) |
70.00 |
70.00 - 90.96 |
2.7705 times |
Fri 13 June 2025 |
77.00 (2.26%) |
69.50 |
69.50 - 79.99 |
0.3815 times |
Fri 06 June 2025 |
75.30 (1.73%) |
72.00 |
71.64 - 77.95 |
0.7881 times |
Fri 30 May 2025 |
74.02 (-3.87%) |
72.00 |
72.00 - 79.50 |
0.6699 times |
Fri 23 May 2025 |
77.00 (1.29%) |
76.00 |
73.26 - 79.85 |
0.6635 times |
Fri 16 May 2025 |
76.02 (3.25%) |
73.63 |
73.63 - 79.50 |
0.2359 times |
Fri 09 May 2025 |
73.63 (0.82%) |
79.00 |
72.00 - 79.98 |
0.8201 times |
Fri 02 May 2025 |
73.03 (-9.41%) |
81.00 |
71.00 - 81.00 |
1.0658 times |
Fri 25 April 2025 |
80.62 (-0.8%) |
81.67 |
79.00 - 84.68 |
0.6451 times |
Monthly price and charts DuroPack Strong monthly Stock price targets for DuroPack 526355 are 82.07 and 89.95 | Monthly Target 1 | 80.12 | | Monthly Target 2 | 84.01 | | Monthly Target 3 | 88.003333333333 | | Monthly Target 4 | 91.89 | | Monthly Target 5 | 95.88 |
Monthly price and volumes Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.89 (-2.97%) |
91.50 |
84.12 - 92.00 |
0.0775 times |
Mon 30 June 2025 |
90.58 (22.37%) |
72.00 |
69.50 - 95.99 |
0.647 times |
Fri 30 May 2025 |
74.02 (-0.07%) |
71.00 |
71.00 - 79.98 |
0.2913 times |
Wed 30 April 2025 |
74.07 (0.07%) |
74.02 |
68.69 - 87.00 |
0.2825 times |
Fri 28 March 2025 |
74.02 (-3.24%) |
78.03 |
71.01 - 79.95 |
0.2962 times |
Fri 28 February 2025 |
76.50 (-13.8%) |
88.00 |
73.00 - 93.00 |
0.3931 times |
Fri 31 January 2025 |
88.75 (-15.01%) |
104.50 |
83.50 - 108.45 |
0.5986 times |
Tue 31 December 2024 |
104.43 (18.5%) |
88.13 |
84.22 - 121.90 |
5.419 times |
Fri 29 November 2024 |
88.13 (-3.65%) |
95.59 |
79.00 - 95.59 |
0.561 times |
Thu 31 October 2024 |
91.47 (-2.65%) |
95.48 |
81.00 - 108.50 |
1.4338 times |
Mon 30 September 2024 |
93.96 (21.68%) |
77.65 |
74.00 - 107.67 |
10.5379 times |
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value | | 5 day DMA | 87.91 | | 12 day DMA | 82.72 | | 20 day DMA | 80.76 | | 35 day DMA | 78.36 | | 50 day DMA | 77.72 | | 100 day DMA | 78.4 | | 150 day DMA | 84.28 | | 200 day DMA | 84.87 | EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.46 | 85.75 | 85.07 | | 12 day EMA | 83.77 | 83.02 | 82.28 | | 20 day EMA | 81.88 | 81.25 | 80.64 | | 35 day EMA | 80.31 | 79.86 | 79.43 | | 50 day EMA | 79.13 | 78.77 | 78.43 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.91 | 86.97 | 84.68 | | 12 day SMA | 82.72 | 82.14 | 81.85 | | 20 day SMA | 80.76 | 80.06 | 79.41 | | 35 day SMA | 78.36 | 78.06 | 77.85 | | 50 day SMA | 77.72 | 77.6 | 77.47 | | 100 day SMA | 78.4 | 78.37 | 78.37 | | 150 day SMA | 84.28 | 84.25 | 84.23 | | 200 day SMA | 84.87 | 84.82 | 84.78 |
|
|
