Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 45.2 and 51.71
| Daily Target 1 | 39.77 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 52.79 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.45 (2.54%) | 47.00 | 41.94 - 48.45 | 0.547 times | Mon 27 April 2026 | 47.25 (0%) | 47.16 | 47.16 - 48.49 | 0.1412 times | Fri 24 April 2026 | 47.25 (-3.14%) | 49.02 | 47.25 - 49.02 | 0.2494 times | Thu 23 April 2026 | 48.78 (3.65%) | 47.25 | 46.00 - 48.83 | 1.1501 times | Wed 22 April 2026 | 47.06 (-1.96%) | 48.06 | 46.30 - 48.06 | 0.6304 times | Tue 21 April 2026 | 48.00 (-0.33%) | 48.00 | 48.00 - 48.96 | 0.0265 times | Mon 20 April 2026 | 48.16 (-1.39%) | 48.60 | 48.00 - 48.60 | 0.8823 times | Fri 17 April 2026 | 48.84 (-2.32%) | 50.00 | 47.10 - 50.00 | 2.2482 times | Thu 16 April 2026 | 50.00 (0.46%) | 50.00 | 47.75 - 50.00 | 1.6723 times | Wed 15 April 2026 | 49.77 (1.63%) | 53.49 | 47.52 - 53.49 | 2.4527 times | Mon 13 April 2026 | 48.97 (6.41%) | 49.45 | 46.01 - 49.45 | 1.6771 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 45.2 and 51.75
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.45 (2.54%) | 47.16 | 41.94 - 48.49 | 0.1711 times | Fri 24 April 2026 | 47.25 (-3.26%) | 48.60 | 46.00 - 49.02 | 0.7308 times | Fri 17 April 2026 | 48.84 (6.13%) | 49.45 | 46.01 - 53.49 | 2.0018 times | Fri 10 April 2026 | 46.02 (1.03%) | 47.60 | 44.00 - 49.50 | 1.0796 times | Thu 02 April 2026 | 45.55 (8.43%) | 42.85 | 42.01 - 48.72 | 0.8522 times | Fri 27 March 2026 | 42.01 (-13.51%) | 49.54 | 40.05 - 52.49 | 2.8859 times | Fri 20 March 2026 | 48.57 (-6.58%) | 49.16 | 46.45 - 52.90 | 0.9477 times | Fri 13 March 2026 | 51.99 (-3.72%) | 51.00 | 50.20 - 52.00 | 0.4519 times | Fri 06 March 2026 | 54.00 (-3.09%) | 47.70 | 47.63 - 56.90 | 0.6219 times | Fri 27 February 2026 | 55.72 (0.51%) | 56.02 | 53.00 - 56.11 | 0.2571 times | Fri 20 February 2026 | 55.44 (-2.92%) | 58.20 | 55.01 - 67.95 | 0.3089 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 45.2 and 56.75
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.45 (14.7%) | 43.00 | 41.94 - 53.49 | 1.3434 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.5083 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.4881 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1225 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9099 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 0.9777 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.67 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7413 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.7977 times | Thu 31 July 2025 | 84.42 (-6.8%) | 91.50 | 80.00 - 105.00 | 1.4412 times | Mon 30 June 2025 | 90.58 (22.37%) | 72.00 | 69.50 - 95.99 | 1.4291 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.11 |
| 35 day DMA | 48.94 |
| 50 day DMA | 51.2 |
| 100 day DMA | 57.37 |
| 150 day DMA | 63.28 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.68 | 47.89 |
| 12 day EMA | 47.94 | 47.85 | 47.96 |
| 20 day EMA | 48.29 | 48.27 | 48.38 |
| 35 day EMA | 49.73 | 49.81 | 49.96 |
| 50 day EMA | 51.47 | 51.59 | 51.77 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 47.67 | 47.85 |
| 12 day SMA | 48.21 | 48.01 | 47.93 |
| 20 day SMA | 47.11 | 47.17 | 47.31 |
| 35 day SMA | 48.94 | 49.01 | 49.28 |
| 50 day SMA | 51.2 | 51.37 | 51.63 |
| 100 day SMA | 57.37 | 57.55 | 57.75 |
| 150 day SMA | 63.28 | 63.5 | 63.75 |
| 200 day SMA | 68.39 | 68.56 | 68.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.