DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack Strong Daily Stock price targets for DuroPack 526355 are 64.35 and 66.4 | Daily Target 1 | 63.88 | | Daily Target 2 | 64.81 | | Daily Target 3 | 65.93 | | Daily Target 4 | 66.86 | | Daily Target 5 | 67.98 |
Daily price and volume Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
65.74 (-1.95%) |
67.05 |
65.00 - 67.05 |
0.697 times |
Fri 21 November 2025 |
67.05 (0.06%) |
67.59 |
65.00 - 69.85 |
0.5035 times |
Thu 20 November 2025 |
67.01 (-4.79%) |
70.60 |
67.00 - 70.60 |
2.0152 times |
Tue 18 November 2025 |
70.38 (-0.65%) |
71.00 |
69.10 - 71.00 |
1.5699 times |
Mon 17 November 2025 |
70.84 (-0.92%) |
69.15 |
69.15 - 71.50 |
3.4755 times |
Fri 14 November 2025 |
71.50 (0.85%) |
73.97 |
71.50 - 73.97 |
0.0944 times |
Thu 13 November 2025 |
70.90 (-0.6%) |
71.33 |
70.90 - 71.33 |
0.0524 times |
Wed 12 November 2025 |
71.33 (-2.95%) |
73.40 |
71.25 - 73.40 |
0.2657 times |
Mon 10 November 2025 |
73.50 (1.38%) |
72.06 |
70.00 - 73.50 |
0.6457 times |
Fri 07 November 2025 |
72.50 (-0.4%) |
72.76 |
70.10 - 72.76 |
0.6807 times |
Thu 06 November 2025 |
72.79 (-3.45%) |
74.06 |
71.30 - 74.55 |
1.4266 times |
Weekly price and charts DuroPack Strong weekly Stock price targets for DuroPack 526355 are 64.35 and 66.4 | Weekly Target 1 | 63.88 | | Weekly Target 2 | 64.81 | | Weekly Target 3 | 65.93 | | Weekly Target 4 | 66.86 | | Weekly Target 5 | 67.98 |
Weekly price and volumes for Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
65.74 (-1.95%) |
67.05 |
65.00 - 67.05 |
0.2345 times |
Fri 21 November 2025 |
67.05 (-6.22%) |
69.15 |
65.00 - 71.50 |
2.5446 times |
Fri 14 November 2025 |
71.50 (-1.38%) |
72.06 |
70.00 - 73.97 |
0.356 times |
Fri 07 November 2025 |
72.50 (0.33%) |
72.30 |
70.10 - 76.30 |
1.4703 times |
Fri 31 October 2025 |
72.26 (-1.79%) |
73.90 |
71.01 - 74.70 |
0.6787 times |
Thu 23 October 2025 |
73.58 (2.19%) |
72.00 |
72.00 - 76.90 |
0.3086 times |
Fri 17 October 2025 |
72.00 (-2.9%) |
74.15 |
71.72 - 74.98 |
1.5381 times |
Fri 10 October 2025 |
74.15 (-2.91%) |
79.37 |
71.45 - 79.37 |
1.388 times |
Fri 03 October 2025 |
76.37 (-0.12%) |
76.46 |
75.10 - 78.00 |
0.77 times |
Fri 26 September 2025 |
76.46 (-3.31%) |
79.47 |
75.60 - 79.47 |
0.7112 times |
Fri 19 September 2025 |
79.08 (-1.36%) |
78.10 |
77.20 - 84.90 |
1.7267 times |
Monthly price and charts DuroPack Strong monthly Stock price targets for DuroPack 526355 are 59.72 and 71.02 | Monthly Target 1 | 57.71 | | Monthly Target 2 | 61.73 | | Monthly Target 3 | 69.013333333333 | | Monthly Target 4 | 73.03 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
65.74 (-9.02%) |
72.30 |
65.00 - 76.30 |
0.8015 times |
Fri 31 October 2025 |
72.26 (-5.79%) |
76.06 |
71.01 - 79.37 |
0.7831 times |
Tue 30 September 2025 |
76.70 (-1.03%) |
77.50 |
75.05 - 86.90 |
0.8665 times |
Fri 29 August 2025 |
77.50 (-8.2%) |
83.96 |
75.30 - 87.50 |
0.9324 times |
Thu 31 July 2025 |
84.42 (-6.8%) |
91.50 |
80.00 - 105.00 |
1.6847 times |
Mon 30 June 2025 |
90.58 (22.37%) |
72.00 |
69.50 - 95.99 |
1.6705 times |
Fri 30 May 2025 |
74.02 (-0.07%) |
71.00 |
71.00 - 79.98 |
0.7522 times |
Wed 30 April 2025 |
74.07 (0.07%) |
74.02 |
68.69 - 87.00 |
0.7294 times |
Fri 28 March 2025 |
74.02 (-3.24%) |
78.03 |
71.01 - 79.95 |
0.7646 times |
Fri 28 February 2025 |
76.50 (-13.8%) |
88.00 |
73.00 - 93.00 |
1.015 times |
Fri 31 January 2025 |
88.75 (-15.01%) |
104.50 |
83.50 - 108.45 |
1.5455 times |
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value | | 5 day DMA | 68.2 | | 12 day DMA | 70.74 | | 20 day DMA | 71.98 | | 35 day DMA | 73.15 | | 50 day DMA | 75.06 | | 100 day DMA | 79.38 | | 150 day DMA | 78.49 | | 200 day DMA | 79.52 | EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.83 | 68.87 | 69.78 | | 12 day EMA | 69.92 | 70.68 | 71.34 | | 20 day EMA | 71.27 | 71.85 | 72.35 | | 35 day EMA | 73.23 | 73.67 | 74.06 | | 50 day EMA | 74.77 | 75.14 | 75.47 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.2 | 69.36 | 70.13 | | 12 day SMA | 70.74 | 71.62 | 72.06 | | 20 day SMA | 71.98 | 72.44 | 72.69 | | 35 day SMA | 73.15 | 73.44 | 73.73 | | 50 day SMA | 75.06 | 75.38 | 75.72 | | 100 day SMA | 79.38 | 79.56 | 79.7 | | 150 day SMA | 78.49 | 78.55 | 78.59 | | 200 day SMA | 79.52 | 79.66 | 79.81 |
|
|
