Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 60.18 and 61.87
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.52 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.21 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.85 (1.76%) | 59.80 | 59.51 - 61.20 | 2.3122 times | Mon 15 June 2026 | 59.80 (6.77%) | 56.34 | 56.06 - 59.80 | 1.8016 times | Fri 12 June 2026 | 56.01 (-0.04%) | 56.57 | 54.50 - 56.57 | 2.7608 times | Thu 11 June 2026 | 56.03 (-6.62%) | 60.00 | 56.03 - 60.00 | 0.0091 times | Wed 10 June 2026 | 60.00 (3.08%) | 59.00 | 59.00 - 60.90 | 0.3866 times | Tue 09 June 2026 | 58.21 (-2.71%) | 60.00 | 57.61 - 64.47 | 1.26 times | Mon 08 June 2026 | 59.83 (-1.58%) | 60.79 | 54.11 - 60.79 | 0.0802 times | Fri 05 June 2026 | 60.79 (1.4%) | 59.90 | 59.80 - 62.00 | 0.6838 times | Thu 04 June 2026 | 59.95 (8.41%) | 58.00 | 58.00 - 60.60 | 0.7002 times | Wed 03 June 2026 | 55.30 (1.58%) | 54.75 | 54.75 - 55.30 | 0.0055 times | Tue 02 June 2026 | 54.44 (-6.15%) | 58.00 | 53.23 - 61.80 | 6.9402 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 58.46 and 63.6
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 57.54 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.85 (8.64%) | 56.34 | 56.06 - 61.20 | 0.4165 times | Fri 12 June 2026 | 56.01 (-7.86%) | 60.79 | 54.11 - 64.47 | 0.4552 times | Fri 05 June 2026 | 60.79 (21.53%) | 51.99 | 50.50 - 62.00 | 1.9739 times | Fri 29 May 2026 | 50.02 (-1.92%) | 48.01 | 47.58 - 61.00 | 0.7918 times | Fri 22 May 2026 | 51.00 (-5.56%) | 52.92 | 45.50 - 53.00 | 1.3145 times | Fri 15 May 2026 | 54.00 (12.5%) | 52.79 | 48.41 - 54.89 | 1.3483 times | Fri 08 May 2026 | 48.00 (6.22%) | 45.19 | 45.19 - 52.90 | 0.8781 times | Thu 30 April 2026 | 45.19 (-4.36%) | 47.16 | 41.94 - 48.73 | 0.2924 times | Fri 24 April 2026 | 47.25 (-3.26%) | 48.60 | 46.00 - 49.02 | 0.6764 times | Fri 17 April 2026 | 48.84 (6.13%) | 49.45 | 46.01 - 53.49 | 1.8528 times | Fri 10 April 2026 | 46.02 (1.03%) | 47.60 | 44.00 - 49.50 | 0.9992 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 55.68 and 69.65
| Monthly Target 1 | 44.64 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 58.606666666667 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.85 (21.65%) | 51.99 | 50.50 - 64.47 | 0.8933 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.3601 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.3757 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.4973 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.4845 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1143 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.9033 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 0.9705 times | Fri 31 October 2025 | 72.26 (-5.79%) | 76.06 | 71.01 - 79.37 | 0.6651 times | Tue 30 September 2025 | 76.70 (-1.03%) | 77.50 | 75.05 - 86.90 | 0.7359 times | Fri 29 August 2025 | 77.50 (-8.2%) | 83.96 | 75.30 - 87.50 | 0.7919 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 58.27 |
| 20 day DMA | 55.56 |
| 35 day DMA | 52.98 |
| 50 day DMA | 51.35 |
| 100 day DMA | 53.05 |
| 150 day DMA | 58.1 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 58.14 | 57.31 |
| 12 day EMA | 57.68 | 57.1 | 56.61 |
| 20 day EMA | 56.18 | 55.69 | 55.26 |
| 35 day EMA | 53.91 | 53.5 | 53.13 |
| 50 day EMA | 51.69 | 51.32 | 50.97 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.01 | 58.02 |
| 12 day SMA | 58.27 | 57.37 | 56.69 |
| 20 day SMA | 55.56 | 54.98 | 54.69 |
| 35 day SMA | 52.98 | 52.59 | 52.27 |
| 50 day SMA | 51.35 | 51.11 | 50.76 |
| 100 day SMA | 53.05 | 53.09 | 53.16 |
| 150 day SMA | 58.1 | 58.18 | 58.27 |
| 200 day SMA | 63.12 | 63.21 | 63.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.