Login or Join
HomepageDuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack
Strong Daily Stock price targets for DuroPack 526355 are 63.5 and 70.46
| Daily Target 1 | 58.36 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 65.32 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 72.28 |
Daily price and volume Duro Pack
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.00 (3.17%) | 62.00 | 62.00 - 68.96 | 0.4562 times | Thu 17 September 2026 | 63.00 (2.36%) | 61.55 | 61.55 - 63.00 | 0.5345 times | Wed 16 September 2026 | 61.55 (-6.81%) | 66.00 | 60.00 - 66.00 | 0.9583 times | Tue 15 September 2026 | 66.05 (-1.9%) | 74.00 | 65.25 - 74.00 | 0.7078 times | Fri 11 September 2026 | 67.33 (-3.25%) | 70.00 | 66.51 - 70.05 | 0.1465 times | Wed 09 September 2026 | 69.59 (-0.77%) | 71.53 | 66.50 - 71.53 | 0.7145 times | Tue 08 September 2026 | 70.13 (-4.08%) | 68.75 | 68.75 - 72.69 | 0.5088 times | Mon 07 September 2026 | 73.11 (1.53%) | 69.77 | 67.00 - 73.55 | 3.1947 times | Fri 04 September 2026 | 72.01 (2.86%) | 70.10 | 66.09 - 73.78 | 0.8767 times | Thu 03 September 2026 | 70.01 (1.57%) | 69.00 | 63.07 - 71.99 | 1.902 times | Wed 02 September 2026 | 68.93 (11.27%) | 58.30 | 54.50 - 73.65 | 5.3036 times |
Weekly price and charts DuroPack
Strong weekly Stock price targets for DuroPack 526355 are 55.5 and 69.5
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Duro Pack
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.00 (-3.46%) | 74.00 | 60.00 - 74.00 | 0.6754 times | Fri 11 September 2026 | 67.33 (-6.5%) | 69.77 | 66.50 - 73.55 | 1.1603 times | Fri 04 September 2026 | 72.01 (16.05%) | 56.07 | 54.50 - 73.78 | 2.7899 times | Fri 28 August 2026 | 62.05 (-12.4%) | 74.00 | 60.00 - 74.00 | 1.0031 times | Fri 21 August 2026 | 70.83 (8.97%) | 68.00 | 59.00 - 72.42 | 0.8578 times | Fri 14 August 2026 | 65.00 (15.68%) | 60.66 | 57.00 - 69.00 | 1.4701 times | Fri 07 August 2026 | 56.19 (-6.04%) | 59.45 | 56.02 - 60.66 | 0.5554 times | Fri 31 July 2026 | 59.80 (7%) | 65.00 | 53.50 - 65.00 | 0.7484 times | Fri 24 July 2026 | 55.89 (0.52%) | 55.60 | 53.55 - 61.00 | 0.3491 times | Fri 17 July 2026 | 55.60 (-2.98%) | 66.00 | 55.60 - 66.00 | 0.3906 times | Fri 10 July 2026 | 57.31 (-3.87%) | 65.00 | 55.70 - 70.00 | 0.8354 times |
Monthly price and charts DuroPack
Strong monthly Stock price targets for DuroPack 526355 are 59.75 and 79.25
| Monthly Target 1 | 45 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 84 |
Monthly price and volumes Duro Pack
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.00 (8.71%) | 59.81 | 54.50 - 74.00 | 0.9039 times | Mon 31 August 2026 | 59.79 (-0.02%) | 59.45 | 56.02 - 74.00 | 0.8124 times | Fri 31 July 2026 | 59.80 (2.22%) | 58.50 | 53.50 - 70.00 | 0.5166 times | Tue 30 June 2026 | 58.50 (16.95%) | 51.99 | 50.50 - 64.47 | 1.1057 times | Fri 29 May 2026 | 50.02 (10.69%) | 45.19 | 45.19 - 61.00 | 1.3452 times | Thu 30 April 2026 | 45.19 (6.98%) | 43.00 | 41.94 - 53.49 | 1.3606 times | Mon 30 March 2026 | 42.24 (-24.19%) | 47.70 | 40.05 - 56.90 | 1.4809 times | Fri 27 February 2026 | 55.72 (-6.87%) | 56.00 | 52.45 - 67.95 | 0.4792 times | Fri 30 January 2026 | 59.83 (-11.61%) | 69.00 | 52.90 - 70.99 | 1.1021 times | Wed 31 December 2025 | 67.69 (4.12%) | 63.10 | 63.10 - 71.99 | 0.8934 times | Fri 28 November 2025 | 65.01 (-10.03%) | 72.30 | 63.02 - 76.30 | 0.9599 times |
Indicator Analysis of DuroPack
Please login to view indicator analysis. or View indicator analysis of DuroPack 526355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 67.39 |
| 20 day DMA | 66.8 |
| 35 day DMA | 64.06 |
| 50 day DMA | 61.84 |
| 100 day DMA | 58.04 |
| 150 day DMA | 56.06 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.91 | 65.86 |
| 12 day EMA | 65.95 | 66.12 | 66.69 |
| 20 day EMA | 65.64 | 65.71 | 66 |
| 35 day EMA | 64.11 | 64.06 | 64.12 |
| 50 day EMA | 61.94 | 61.82 | 61.77 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.5 | 66.93 |
| 12 day SMA | 67.39 | 66.95 | 66.88 |
| 20 day SMA | 66.8 | 66.56 | 66.76 |
| 35 day SMA | 64.06 | 63.87 | 63.68 |
| 50 day SMA | 61.84 | 61.73 | 61.75 |
| 100 day SMA | 58.04 | 57.86 | 57.71 |
| 150 day SMA | 56.06 | 56 | 55.94 |
| 200 day SMA | 58.1 | 58.13 | 58.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.