DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack Strong Daily Stock price targets for DuroPack 526355 are 76.38 and 79.14 | Daily Target 1 | 74.08 | | Daily Target 2 | 75.92 | | Daily Target 3 | 76.84 | | Daily Target 4 | 78.68 | | Daily Target 5 | 79.6 |
Daily price and volume Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
77.76 (3.6%) |
77.76 |
75.00 - 77.76 |
0.7802 times |
| Wed 02 April 2025 |
75.06 (0.5%) |
74.69 |
74.69 - 75.06 |
0.0083 times |
| Tue 01 April 2025 |
74.69 (0.91%) |
74.02 |
73.00 - 75.00 |
0.3652 times |
| Fri 28 March 2025 |
74.02 (1.37%) |
75.20 |
74.00 - 75.22 |
0.3514 times |
| Wed 26 March 2025 |
73.02 (-2.65%) |
75.01 |
73.00 - 75.01 |
0.8245 times |
| Tue 25 March 2025 |
75.01 (-4.75%) |
78.75 |
75.01 - 79.95 |
1.2242 times |
| Mon 24 March 2025 |
78.75 (5%) |
77.99 |
76.90 - 78.75 |
0.6903 times |
| Fri 21 March 2025 |
75.00 (-2.57%) |
76.00 |
74.01 - 76.00 |
3.9452 times |
| Thu 20 March 2025 |
76.98 (4.03%) |
74.00 |
74.00 - 77.50 |
1.7789 times |
| Wed 19 March 2025 |
74.00 (-2.61%) |
75.98 |
74.00 - 75.98 |
0.0318 times |
| Tue 18 March 2025 |
75.98 (3.66%) |
73.30 |
73.30 - 75.98 |
0.036 times |
Weekly price and charts DuroPack Strong weekly Stock price targets for DuroPack 526355 are 75.38 and 80.14 | Weekly Target 1 | 71.41 | | Weekly Target 2 | 74.59 | | Weekly Target 3 | 76.173333333333 | | Weekly Target 4 | 79.35 | | Weekly Target 5 | 80.93 |
Weekly price and volumes for Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
77.76 (5.05%) |
74.02 |
73.00 - 77.76 |
0.2716 times |
| Fri 28 March 2025 |
74.02 (-1.31%) |
77.99 |
73.00 - 79.95 |
0.7276 times |
| Fri 21 March 2025 |
75.00 (0.59%) |
73.45 |
73.30 - 77.50 |
1.7819 times |
| Thu 13 March 2025 |
74.56 (-1.52%) |
76.08 |
74.17 - 78.98 |
0.2694 times |
| Fri 07 March 2025 |
75.71 (-1.03%) |
78.03 |
71.01 - 78.03 |
0.8709 times |
| Fri 28 February 2025 |
76.50 (-6.13%) |
81.50 |
73.11 - 84.99 |
1.5122 times |
| Fri 21 February 2025 |
81.50 (1.54%) |
80.26 |
73.00 - 81.50 |
0.6576 times |
| Fri 14 February 2025 |
80.26 (-9.58%) |
90.54 |
79.81 - 90.54 |
2.0545 times |
| Fri 07 February 2025 |
88.76 (0.01%) |
88.00 |
86.60 - 93.00 |
0.6205 times |
| Fri 31 January 2025 |
88.75 (-8.13%) |
96.80 |
83.50 - 96.80 |
1.2338 times |
| Thu 23 January 2025 |
96.60 (-3.74%) |
96.50 |
94.00 - 105.00 |
1.9151 times |
Monthly price and charts DuroPack Strong monthly Stock price targets for DuroPack 526355 are 75.38 and 80.14 | Monthly Target 1 | 71.41 | | Monthly Target 2 | 74.59 | | Monthly Target 3 | 76.173333333333 | | Monthly Target 4 | 79.35 | | Monthly Target 5 | 80.93 |
Monthly price and volumes Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
77.76 (5.05%) |
74.02 |
73.00 - 77.76 |
0.0092 times |
| Fri 28 March 2025 |
74.02 (-3.24%) |
78.03 |
71.01 - 79.95 |
0.1243 times |
| Fri 28 February 2025 |
76.50 (-13.8%) |
88.00 |
73.00 - 93.00 |
0.165 times |
| Fri 31 January 2025 |
88.75 (-15.01%) |
104.50 |
83.50 - 108.45 |
0.2512 times |
| Tue 31 December 2024 |
104.43 (18.5%) |
88.13 |
84.22 - 121.90 |
2.2737 times |
| Fri 29 November 2024 |
88.13 (-3.65%) |
95.59 |
79.00 - 95.59 |
0.2354 times |
| Thu 31 October 2024 |
91.47 (-2.65%) |
95.48 |
81.00 - 108.50 |
0.6016 times |
| Mon 30 September 2024 |
93.96 (21.68%) |
77.65 |
74.00 - 107.67 |
4.4216 times |
| Fri 30 August 2024 |
77.22 (1.75%) |
76.50 |
70.51 - 85.00 |
0.8651 times |
| Wed 31 July 2024 |
75.89 (0.78%) |
76.65 |
72.01 - 90.08 |
1.053 times |
| Fri 28 June 2024 |
75.30 (1.65%) |
75.00 |
65.00 - 82.00 |
0.5356 times |
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value | | 5 day DMA | 74.91 | | 12 day DMA | 75.3 | | 20 day DMA | 75.22 | | 35 day DMA | 77.16 | | 50 day DMA | 81.53 | | 100 day DMA | 88.18 | | 150 day DMA | 87.21 | | 200 day DMA | 84.44 | EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.79 | 74.81 | 74.68 | | 12 day EMA | 75.61 | 75.22 | 75.25 | | 20 day EMA | 76.29 | 76.13 | 76.24 | | 35 day EMA | 79.03 | 79.11 | 79.35 | | 50 day EMA | 81.94 | 82.11 | 82.4 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.91 | 74.36 | 75.1 | | 12 day SMA | 75.3 | 75.03 | 75.27 | | 20 day SMA | 75.22 | 75.15 | 75.23 | | 35 day SMA | 77.16 | 77.48 | 77.97 | | 50 day SMA | 81.53 | 81.89 | 82.25 | | 100 day SMA | 88.18 | 88.29 | 88.47 | | 150 day SMA | 87.21 | 87.21 | 87.23 | | 200 day SMA | 84.44 | 84.44 | 84.45 |
|
|
