DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack Strong Daily Stock price targets for DuroPack 526355 are 75.41 and 78.64 | Daily Target 1 | 74.71 | | Daily Target 2 | 76.11 | | Daily Target 3 | 77.943333333333 | | Daily Target 4 | 79.34 | | Daily Target 5 | 81.17 |
Daily price and volume Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (0.81%) |
78.97 |
76.55 - 79.78 |
0.6146 times |
Thu 28 August 2025 |
76.88 (-3.9%) |
79.99 |
76.88 - 79.99 |
0.0983 times |
Tue 26 August 2025 |
80.00 (-2.63%) |
80.00 |
80.00 - 80.95 |
0.2884 times |
Mon 25 August 2025 |
82.16 (-1.84%) |
84.11 |
77.50 - 84.11 |
0.5752 times |
Fri 22 August 2025 |
83.70 (3.14%) |
81.15 |
79.50 - 83.75 |
0.1049 times |
Thu 21 August 2025 |
81.15 (1.45%) |
83.99 |
79.00 - 83.99 |
0.7637 times |
Wed 20 August 2025 |
79.99 (3.19%) |
75.40 |
75.40 - 80.00 |
0.5162 times |
Tue 19 August 2025 |
77.52 (-1.86%) |
78.99 |
75.31 - 79.30 |
1.1816 times |
Mon 18 August 2025 |
78.99 (0.43%) |
80.01 |
75.30 - 80.01 |
1.7355 times |
Thu 14 August 2025 |
78.65 (-6.52%) |
78.05 |
78.00 - 87.50 |
4.1216 times |
Wed 13 August 2025 |
84.14 (-0.78%) |
79.55 |
77.39 - 85.00 |
2.3222 times |
Weekly price and charts DuroPack Strong weekly Stock price targets for DuroPack 526355 are 73.25 and 80.81 | Weekly Target 1 | 71.83 | | Weekly Target 2 | 74.66 | | Weekly Target 3 | 79.386666666667 | | Weekly Target 4 | 82.22 | | Weekly Target 5 | 86.95 |
Weekly price and volumes for Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (-7.41%) |
84.11 |
76.55 - 84.11 |
0.2076 times |
Fri 22 August 2025 |
83.70 (6.42%) |
80.01 |
75.30 - 83.99 |
0.5666 times |
Thu 14 August 2025 |
78.65 (-0.35%) |
78.18 |
77.39 - 87.50 |
1.453 times |
Fri 08 August 2025 |
78.93 (-0.06%) |
78.98 |
75.51 - 86.90 |
0.5499 times |
Fri 01 August 2025 |
78.98 (-8.16%) |
86.00 |
78.31 - 86.60 |
0.6635 times |
Fri 25 July 2025 |
86.00 (-4.17%) |
89.74 |
83.30 - 93.94 |
0.8964 times |
Thu 17 July 2025 |
89.74 (-0.26%) |
98.10 |
87.30 - 98.10 |
0.4146 times |
Fri 11 July 2025 |
89.97 (2.37%) |
86.13 |
86.13 - 105.00 |
2.8939 times |
Fri 04 July 2025 |
87.89 (5.65%) |
95.99 |
84.12 - 95.99 |
1.5894 times |
Fri 27 June 2025 |
83.19 (8.14%) |
76.99 |
75.01 - 83.69 |
0.7651 times |
Thu 19 June 2025 |
76.93 (-0.09%) |
70.00 |
70.00 - 90.96 |
2.5045 times |
Monthly price and charts DuroPack Strong monthly Stock price targets for DuroPack 526355 are 70.3 and 82.5 | Monthly Target 1 | 67.9 | | Monthly Target 2 | 72.7 | | Monthly Target 3 | 80.1 | | Monthly Target 4 | 84.9 | | Monthly Target 5 | 92.3 |
Monthly price and volumes Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.50 (-8.2%) |
83.96 |
75.30 - 87.50 |
0.3801 times |
Thu 31 July 2025 |
84.42 (-6.8%) |
91.50 |
80.00 - 105.00 |
0.6867 times |
Mon 30 June 2025 |
90.58 (22.37%) |
72.00 |
69.50 - 95.99 |
0.6809 times |
Fri 30 May 2025 |
74.02 (-0.07%) |
71.00 |
71.00 - 79.98 |
0.3066 times |
Wed 30 April 2025 |
74.07 (0.07%) |
74.02 |
68.69 - 87.00 |
0.2973 times |
Fri 28 March 2025 |
74.02 (-3.24%) |
78.03 |
71.01 - 79.95 |
0.3117 times |
Fri 28 February 2025 |
76.50 (-13.8%) |
88.00 |
73.00 - 93.00 |
0.4137 times |
Fri 31 January 2025 |
88.75 (-15.01%) |
104.50 |
83.50 - 108.45 |
0.63 times |
Tue 31 December 2024 |
104.43 (18.5%) |
88.13 |
84.22 - 121.90 |
5.7027 times |
Fri 29 November 2024 |
88.13 (-3.65%) |
95.59 |
79.00 - 95.59 |
0.5904 times |
Thu 31 October 2024 |
91.47 (-2.65%) |
95.48 |
81.00 - 108.50 |
1.5089 times |
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value | | 5 day DMA | 80.05 | | 12 day DMA | 80.46 | | 20 day DMA | 80.62 | | 35 day DMA | 83.66 | | 50 day DMA | 83.67 | | 100 day DMA | 80.02 | | 150 day DMA | 81.17 | | 200 day DMA | 84.46 | EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.96 | 79.69 | 81.09 | | 12 day EMA | 80.11 | 80.58 | 81.25 | | 20 day EMA | 80.94 | 81.3 | 81.76 | | 35 day EMA | 81.74 | 81.99 | 82.29 | | 50 day EMA | 82.84 | 83.06 | 83.31 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.05 | 80.78 | 81.4 | | 12 day SMA | 80.46 | 81.04 | 81.21 | | 20 day SMA | 80.62 | 80.97 | 81.24 | | 35 day SMA | 83.66 | 84.12 | 84.44 | | 50 day SMA | 83.67 | 83.79 | 83.79 | | 100 day SMA | 80.02 | 80 | 80.02 | | 150 day SMA | 81.17 | 81.3 | 81.47 | | 200 day SMA | 84.46 | 84.49 | 84.51 |
|
|
