Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 17.38 and 17.56 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.416666666667 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.6 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.45 (0.29%) |
17.31 |
17.31 - 17.49 |
0.302 times |
Wed 12 November 2025 |
17.40 (-1.42%) |
18.00 |
17.00 - 18.00 |
2.6146 times |
Tue 11 November 2025 |
17.65 (0.11%) |
18.00 |
17.55 - 18.00 |
0.372 times |
Mon 10 November 2025 |
17.63 (0.28%) |
18.30 |
17.31 - 18.30 |
0.2307 times |
Fri 07 November 2025 |
17.58 (-0.28%) |
17.63 |
17.35 - 18.00 |
0.6371 times |
Thu 06 November 2025 |
17.63 (0.46%) |
19.50 |
17.30 - 19.50 |
2.0903 times |
Tue 04 November 2025 |
17.55 (0%) |
17.55 |
17.50 - 17.94 |
0.5232 times |
Mon 03 November 2025 |
17.55 (-0.23%) |
17.75 |
17.31 - 18.00 |
1.4133 times |
Fri 31 October 2025 |
17.59 (0.86%) |
17.44 |
17.42 - 18.00 |
1.0014 times |
Thu 30 October 2025 |
17.44 (-0.06%) |
18.00 |
17.30 - 18.00 |
0.8154 times |
Wed 29 October 2025 |
17.45 (-0.96%) |
18.00 |
17.25 - 18.00 |
0.6734 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 16.58 and 17.88 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.87 | | Weekly Target 3 | 17.583333333333 | | Weekly Target 4 | 18.17 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.45 (-0.74%) |
18.30 |
17.00 - 18.30 |
0.4504 times |
Fri 07 November 2025 |
17.58 (-0.06%) |
17.75 |
17.30 - 19.50 |
0.5969 times |
Fri 31 October 2025 |
17.59 (3.47%) |
17.69 |
17.10 - 18.00 |
0.7474 times |
Thu 23 October 2025 |
17.00 (-2.13%) |
17.75 |
16.10 - 18.40 |
0.7531 times |
Fri 17 October 2025 |
17.37 (-6.21%) |
18.35 |
16.75 - 19.74 |
1.2486 times |
Fri 10 October 2025 |
18.52 (-3.59%) |
19.35 |
17.50 - 19.40 |
1.3098 times |
Fri 03 October 2025 |
19.21 (5.49%) |
17.55 |
17.55 - 19.50 |
1.2895 times |
Fri 26 September 2025 |
18.21 (-3.09%) |
19.50 |
18.00 - 19.71 |
0.7251 times |
Fri 19 September 2025 |
18.79 (-3.54%) |
19.01 |
18.50 - 19.98 |
2.1602 times |
Fri 12 September 2025 |
19.48 (2.15%) |
19.06 |
18.76 - 20.50 |
0.7189 times |
Fri 05 September 2025 |
19.07 (1.38%) |
19.19 |
18.02 - 22.36 |
5.2232 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 15.98 and 18.48 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 17.983333333333 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 20.48 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
17.45 (-0.8%) |
17.75 |
17.00 - 19.50 |
0.2056 times |
Fri 31 October 2025 |
17.59 (-2.22%) |
18.25 |
16.10 - 19.74 |
1.0026 times |
Tue 30 September 2025 |
17.99 (-4.36%) |
19.19 |
17.55 - 22.36 |
1.7808 times |
Fri 29 August 2025 |
18.81 (3.24%) |
18.22 |
16.75 - 19.89 |
1.0941 times |
Thu 31 July 2025 |
18.22 (-3.24%) |
19.45 |
18.11 - 21.00 |
1.0652 times |
Mon 30 June 2025 |
18.83 (-8.5%) |
20.17 |
17.53 - 22.00 |
1.0108 times |
Fri 30 May 2025 |
20.58 (-1.15%) |
21.23 |
17.76 - 21.69 |
0.819 times |
Wed 30 April 2025 |
20.82 (-7.43%) |
22.05 |
20.33 - 22.49 |
0.3088 times |
Fri 28 March 2025 |
22.49 (15.33%) |
19.50 |
17.72 - 23.41 |
1.7191 times |
Fri 28 February 2025 |
19.50 (-14.21%) |
24.34 |
18.55 - 24.34 |
0.9939 times |
Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
6.3727 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 17.55 | | 20 day DMA | 17.62 | | 35 day DMA | 18.03 | | 50 day DMA | 18.41 | | 100 day DMA | 18.59 | | 150 day DMA | 19.22 | | 200 day DMA | 19.78 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.54 | 17.61 | | 12 day EMA | 17.59 | 17.61 | 17.65 | | 20 day EMA | 17.71 | 17.74 | 17.78 | | 35 day EMA | 17.96 | 17.99 | 18.03 | | 50 day EMA | 18.31 | 18.34 | 18.38 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.58 | 17.61 | | 12 day SMA | 17.55 | 17.56 | 17.52 | | 20 day SMA | 17.62 | 17.67 | 17.73 | | 35 day SMA | 18.03 | 18.07 | 18.12 | | 50 day SMA | 18.41 | 18.44 | 18.46 | | 100 day SMA | 18.59 | 18.61 | 18.63 | | 150 day SMA | 19.22 | 19.25 | 19.29 | | 200 day SMA | 19.78 | 19.8 | 19.83 |
|
|
