Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 17.09 and 19.57 | Daily Target 1 | 16.57 | | Daily Target 2 | 17.61 | | Daily Target 3 | 19.053333333333 | | Daily Target 4 | 20.09 | | Daily Target 5 | 21.53 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.64 (-0.9%) |
19.19 |
18.02 - 20.50 |
2.079 times |
Fri 29 August 2025 |
18.81 (3.24%) |
18.95 |
18.03 - 19.00 |
1.8694 times |
Thu 28 August 2025 |
18.22 (1.22%) |
17.50 |
17.50 - 18.50 |
0.3299 times |
Tue 26 August 2025 |
18.00 (3.57%) |
17.20 |
17.20 - 18.00 |
0.6797 times |
Mon 25 August 2025 |
17.38 (-3.44%) |
18.00 |
17.00 - 18.00 |
0.8407 times |
Fri 22 August 2025 |
18.00 (1.69%) |
18.09 |
18.00 - 18.75 |
1.0627 times |
Thu 21 August 2025 |
17.70 (1.72%) |
17.22 |
17.22 - 18.15 |
1.2359 times |
Wed 20 August 2025 |
17.40 (-1.97%) |
18.09 |
16.75 - 18.09 |
0.7483 times |
Tue 19 August 2025 |
17.75 (0.45%) |
18.00 |
17.53 - 18.15 |
0.9275 times |
Mon 18 August 2025 |
17.67 (-1.56%) |
17.87 |
17.50 - 18.40 |
0.227 times |
Thu 14 August 2025 |
17.95 (-0.77%) |
17.93 |
17.93 - 18.37 |
0.0976 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 17.09 and 19.57 | Weekly Target 1 | 16.57 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 19.053333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.64 (-0.9%) |
19.19 |
18.02 - 20.50 |
0.7444 times |
Fri 29 August 2025 |
18.81 (4.5%) |
18.00 |
17.00 - 19.00 |
1.3318 times |
Fri 22 August 2025 |
18.00 (0.28%) |
17.87 |
16.75 - 18.75 |
1.5043 times |
Thu 14 August 2025 |
17.95 (-0.55%) |
18.05 |
17.77 - 19.89 |
1.1052 times |
Fri 08 August 2025 |
18.05 (-1.63%) |
18.72 |
17.61 - 18.96 |
0.5991 times |
Fri 01 August 2025 |
18.35 (-3.37%) |
18.77 |
18.12 - 20.19 |
0.3881 times |
Fri 25 July 2025 |
18.99 (-3.51%) |
19.68 |
18.51 - 19.96 |
1.0445 times |
Fri 18 July 2025 |
19.68 (4.46%) |
18.80 |
18.11 - 19.75 |
0.9957 times |
Fri 11 July 2025 |
18.84 (-4.85%) |
20.44 |
18.55 - 20.44 |
1.0674 times |
Fri 04 July 2025 |
19.80 (4.71%) |
18.75 |
17.53 - 21.00 |
1.2196 times |
Fri 27 June 2025 |
18.91 (-3.03%) |
20.50 |
18.76 - 20.50 |
2.0926 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 17.09 and 19.57 | Monthly Target 1 | 16.57 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 19.053333333333 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
18.64 (-0.9%) |
19.19 |
18.02 - 20.50 |
0.0708 times |
Fri 29 August 2025 |
18.81 (3.24%) |
18.22 |
16.75 - 19.89 |
0.4396 times |
Thu 31 July 2025 |
18.22 (-3.24%) |
19.45 |
18.11 - 21.00 |
0.428 times |
Mon 30 June 2025 |
18.83 (-8.5%) |
20.17 |
17.53 - 22.00 |
0.4061 times |
Fri 30 May 2025 |
20.58 (-1.15%) |
21.23 |
17.76 - 21.69 |
0.3291 times |
Wed 30 April 2025 |
20.82 (-7.43%) |
22.05 |
20.33 - 22.49 |
0.1241 times |
Fri 28 March 2025 |
22.49 (15.33%) |
19.50 |
17.72 - 23.41 |
0.6907 times |
Fri 28 February 2025 |
19.50 (-14.21%) |
24.34 |
18.55 - 24.34 |
0.3993 times |
Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
2.5604 times |
Tue 31 December 2024 |
31.12 (46.93%) |
21.69 |
21.10 - 40.18 |
4.5519 times |
Fri 29 November 2024 |
21.18 (0.14%) |
21.60 |
19.57 - 23.90 |
0.7688 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 18.21 | | 12 day DMA | 17.97 | | 20 day DMA | 18.13 | | 35 day DMA | 18.5 | | 50 day DMA | 18.74 | | 100 day DMA | 19.58 | | 150 day DMA | 20.2 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 18.22 | 17.93 | | 12 day EMA | 18.18 | 18.1 | 17.97 | | 20 day EMA | 18.24 | 18.2 | 18.14 | | 35 day EMA | 18.49 | 18.48 | 18.46 | | 50 day EMA | 18.8 | 18.81 | 18.81 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.21 | 18.08 | 17.86 | | 12 day SMA | 17.97 | 18 | 17.96 | | 20 day SMA | 18.13 | 18.11 | 18.1 | | 35 day SMA | 18.5 | 18.52 | 18.53 | | 50 day SMA | 18.74 | 18.76 | 18.77 | | 100 day SMA | 19.58 | 19.62 | 19.66 | | 150 day SMA | 20.2 | 20.23 | 20.26 | | 200 day SMA | 21.72 | 21.73 | 21.74 |
|
|
