Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 20.16 and 21.46

Daily Target 119.8
Daily Target 220.51
Daily Target 321.103333333333
Daily Target 421.81
Daily Target 522.4

Daily price and volume Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (2.17%) 21.70 20.40 - 21.70 0.5506 times
Mon 05 October 2026 20.76 (-4.64%) 20.67 20.67 - 22.00 0.475 times
Thu 01 October 2026 21.77 (-3.16%) 21.77 21.63 - 22.25 0.7817 times
Tue 29 September 2026 22.48 (-0.09%) 21.81 21.46 - 22.83 1.0466 times
Mon 28 September 2026 22.50 (2.27%) 21.27 21.27 - 24.35 0.5333 times
Fri 25 September 2026 22.00 (-2.31%) 21.90 21.66 - 22.50 0.6222 times
Thu 24 September 2026 22.52 (0.09%) 22.07 21.13 - 22.90 2.274 times
Wed 23 September 2026 22.50 (-0.84%) 22.69 22.05 - 22.98 0.3569 times
Tue 22 September 2026 22.69 (1.34%) 22.99 21.78 - 23.80 3.2494 times
Mon 21 September 2026 22.39 (1.87%) 22.49 21.61 - 22.49 0.1101 times
Fri 18 September 2026 21.98 (-3.85%) 22.86 21.57 - 22.86 0.174 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 20.81 and 22.41

Weekly Target 119.6
Weekly Target 220.41
Weekly Target 321.203333333333
Weekly Target 422.01
Weekly Target 522.8

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (-2.57%) 20.67 20.40 - 22.00 0.0536 times
Thu 01 October 2026 21.77 (-1.05%) 21.27 21.27 - 24.35 0.1234 times
Fri 25 September 2026 22.00 (0.09%) 22.49 21.13 - 23.80 0.3455 times
Fri 18 September 2026 21.98 (-6.07%) 23.40 21.11 - 23.40 0.249 times
Fri 11 September 2026 23.40 (4.46%) 22.40 22.01 - 25.75 2.3329 times
Fri 04 September 2026 22.40 (4.48%) 20.60 20.50 - 23.40 1.2037 times
Fri 28 August 2026 21.44 (20.11%) 18.47 18.00 - 21.64 1.0019 times
Fri 21 August 2026 17.85 (-6.5%) 19.00 17.50 - 19.00 0.2717 times
Fri 14 August 2026 19.09 (-12.39%) 22.25 18.26 - 23.45 1.4453 times
Fri 07 August 2026 21.79 (23.46%) 18.25 17.21 - 22.25 2.973 times
Fri 31 July 2026 17.65 (-2.22%) 18.25 16.50 - 18.25 0.4185 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 19.88 and 21.73

Monthly Target 119.44
Monthly Target 220.32
Monthly Target 321.286666666667
Monthly Target 422.17
Monthly Target 523.14

Monthly price and volumes Panjon

Date Closing Open Range Volume
Tue 06 October 2026 21.21 (-5.65%) 21.77 20.40 - 22.25 0.0149 times
Tue 29 September 2026 22.48 (9.66%) 20.50 20.50 - 25.75 0.659 times
Mon 31 August 2026 20.50 (16.15%) 18.25 17.21 - 23.45 0.9021 times
Fri 31 July 2026 17.65 (-4.49%) 18.50 16.50 - 19.41 0.3461 times
Tue 30 June 2026 18.48 (-17.94%) 21.11 16.55 - 21.99 0.7632 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5752 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.511 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6845 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5305 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.0135 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3845 times

monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.14
20 day DMA 22.71
35 day DMA 21.64
50 day DMA 20.91
100 day DMA 20.16
150 day DMA 21.85
200 day DMA 21.53

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.7322.21
12 day EMA22.0122.1522.4
20 day EMA22.0122.0922.23
35 day EMA21.521.5221.57
50 day EMA20.7620.7420.74

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.922.25
12 day SMA22.1422.2822.42
20 day SMA22.7122.7922.86
35 day SMA21.6421.5921.62
50 day SMA20.9120.8420.78
100 day SMA20.1620.1720.2
150 day SMA21.8521.8821.92
200 day SMA21.5321.5121.49
Back to top | Use Dark Theme