Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 18.7 and 20.4 | Daily Target 1 | 18.33 | | Daily Target 2 | 19.07 | | Daily Target 3 | 20.033333333333 | | Daily Target 4 | 20.77 | | Daily Target 5 | 21.73 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.80 (0.1%) |
21.00 |
19.30 - 21.00 |
0.7153 times |
Thu 03 July 2025 |
19.78 (4.05%) |
19.15 |
18.55 - 19.97 |
0.8119 times |
Wed 02 July 2025 |
19.01 (-0.05%) |
19.40 |
18.85 - 19.40 |
0.862 times |
Tue 01 July 2025 |
19.02 (1.01%) |
19.45 |
18.63 - 19.45 |
0.8841 times |
Mon 30 June 2025 |
18.83 (-0.42%) |
18.75 |
17.53 - 19.23 |
0.4087 times |
Fri 27 June 2025 |
18.91 (-1.2%) |
19.14 |
18.85 - 19.42 |
0.9284 times |
Thu 26 June 2025 |
19.14 (-0.73%) |
20.00 |
18.81 - 20.00 |
1.5828 times |
Wed 25 June 2025 |
19.28 (0.68%) |
19.98 |
18.76 - 19.98 |
2.8093 times |
Tue 24 June 2025 |
19.15 (0.31%) |
19.00 |
19.00 - 19.45 |
0.3541 times |
Mon 23 June 2025 |
19.09 (-2.1%) |
20.50 |
19.00 - 20.50 |
0.6433 times |
Thu 19 June 2025 |
19.50 (-1.02%) |
20.25 |
19.06 - 20.25 |
0.1928 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 18.67 and 22.14 | Weekly Target 1 | 15.97 | | Weekly Target 2 | 17.89 | | Weekly Target 3 | 19.443333333333 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 22.91 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.80 (4.71%) |
18.75 |
17.53 - 21.00 |
1.3338 times |
Fri 27 June 2025 |
18.91 (-3.03%) |
20.50 |
18.76 - 20.50 |
2.2887 times |
Thu 19 June 2025 |
19.50 (-3.08%) |
20.85 |
19.00 - 20.85 |
0.3544 times |
Fri 13 June 2025 |
20.12 (-2.85%) |
20.99 |
19.01 - 22.00 |
1.0462 times |
Fri 06 June 2025 |
20.71 (0.63%) |
20.17 |
19.30 - 21.00 |
0.8318 times |
Fri 30 May 2025 |
20.58 (6.08%) |
19.40 |
19.18 - 20.75 |
2.0023 times |
Fri 23 May 2025 |
19.40 (-3.53%) |
20.01 |
19.01 - 20.98 |
0.8509 times |
Fri 16 May 2025 |
20.11 (8.35%) |
17.76 |
17.76 - 21.00 |
0.4304 times |
Fri 09 May 2025 |
18.56 (-10.34%) |
20.70 |
18.50 - 21.69 |
0.4124 times |
Fri 02 May 2025 |
20.70 (-2.5%) |
20.82 |
20.43 - 21.59 |
0.449 times |
Fri 25 April 2025 |
21.23 (-1.94%) |
21.25 |
20.89 - 22.00 |
0.4956 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 19.18 and 21.63 | Monthly Target 1 | 17.33 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.783333333333 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.80 (5.15%) |
19.45 |
18.55 - 21.00 |
0.0879 times |
Mon 30 June 2025 |
18.83 (-8.5%) |
20.17 |
17.53 - 22.00 |
0.3459 times |
Fri 30 May 2025 |
20.58 (-1.15%) |
21.23 |
17.76 - 21.69 |
0.2803 times |
Wed 30 April 2025 |
20.82 (-7.43%) |
22.05 |
20.33 - 22.49 |
0.1057 times |
Fri 28 March 2025 |
22.49 (15.33%) |
19.50 |
17.72 - 23.41 |
0.5883 times |
Fri 28 February 2025 |
19.50 (-14.21%) |
24.34 |
18.55 - 24.34 |
0.3401 times |
Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
2.1809 times |
Tue 31 December 2024 |
31.12 (46.93%) |
21.69 |
21.10 - 40.18 |
3.8772 times |
Fri 29 November 2024 |
21.18 (0.14%) |
21.60 |
19.57 - 23.90 |
0.6548 times |
Thu 31 October 2024 |
21.15 (4.24%) |
19.95 |
17.61 - 24.45 |
1.5388 times |
Mon 30 September 2024 |
20.29 (-2.69%) |
21.80 |
19.36 - 22.80 |
0.7023 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.27 | | 20 day DMA | 19.71 | | 35 day DMA | 19.76 | | 50 day DMA | 19.93 | | 100 day DMA | 20.5 | | 150 day DMA | 22.52 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.45 | 19.28 | 19.03 | | 12 day EMA | 19.42 | 19.35 | 19.27 | | 20 day EMA | 19.56 | 19.53 | 19.5 | | 35 day EMA | 19.79 | 19.79 | 19.79 | | 50 day EMA | 20.01 | 20.02 | 20.03 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.11 | 18.98 | | 12 day SMA | 19.27 | 19.24 | 19.26 | | 20 day SMA | 19.71 | 19.71 | 19.7 | | 35 day SMA | 19.76 | 19.79 | 19.8 | | 50 day SMA | 19.93 | 19.96 | 19.99 | | 100 day SMA | 20.5 | 20.55 | 20.61 | | 150 day SMA | 22.52 | 22.52 | 22.52 | | 200 day SMA | 22.09 | 22.1 | 22.1 |
|
|
