Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 23.42 and 24.25

Daily Target 122.73
Daily Target 223.27
Daily Target 323.556666666667
Daily Target 424.1
Daily Target 524.39

Daily price and volume Panjon

Date Closing Open Range Volume
Fri 08 May 2026 23.82 (0.42%) 23.01 23.01 - 23.84 0.148 times
Thu 07 May 2026 23.72 (1.98%) 23.50 23.00 - 24.00 1.7345 times
Wed 06 May 2026 23.26 (-2.19%) 24.00 23.00 - 24.26 0.3781 times
Tue 05 May 2026 23.78 (0.72%) 24.45 23.06 - 24.45 1.751 times
Mon 04 May 2026 23.61 (0.64%) 23.40 23.40 - 24.49 0.4811 times
Thu 30 April 2026 23.46 (-1.59%) 23.20 23.20 - 24.39 0.6197 times
Wed 29 April 2026 23.84 (0.89%) 24.89 23.35 - 24.89 1.896 times
Tue 28 April 2026 23.63 (-1.71%) 24.99 23.36 - 24.99 1.0152 times
Mon 27 April 2026 24.04 (-5.35%) 25.35 23.10 - 25.35 1.7227 times
Fri 24 April 2026 25.40 (3.46%) 25.51 24.35 - 25.75 0.2537 times
Thu 23 April 2026 24.55 (-1.72%) 25.05 24.21 - 25.05 0.3934 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 23.41 and 24.9

Weekly Target 122.28
Weekly Target 223.05
Weekly Target 323.77
Weekly Target 424.54
Weekly Target 525.26

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.3097 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.3622 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.1482 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.4285 times
Fri 10 April 2026 24.90 (0.61%) 24.01 23.21 - 25.90 0.5174 times
Thu 02 April 2026 24.75 (7.61%) 22.02 22.00 - 24.90 1.1206 times
Fri 27 March 2026 23.00 (-12.35%) 26.11 21.65 - 28.39 2.5204 times
Fri 20 March 2026 26.24 (-1.09%) 25.55 24.52 - 28.78 2.3395 times
Fri 13 March 2026 26.53 (9.63%) 23.55 23.15 - 28.88 1.6808 times
Fri 06 March 2026 24.20 (-12.19%) 27.35 23.05 - 27.35 0.5727 times
Fri 27 February 2026 27.56 (8.08%) 24.25 24.25 - 30.00 2.2752 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 23.41 and 24.9

Monthly Target 122.28
Monthly Target 223.05
Monthly Target 323.77
Monthly Target 424.54
Monthly Target 525.26

Monthly price and volumes Panjon

Date Closing Open Range Volume
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.074 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5389 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.7762 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.6138 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 3.1777 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.4055 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3362 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5372 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.9542 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5863 times
Thu 31 July 2025 18.22 (-3.24%) 19.45 18.11 - 21.00 0.5708 times

monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 23.64
12 day DMA 24.01
20 day DMA 24.33
35 day DMA 24.78
50 day DMA 25.3
100 day DMA 22.85
150 day DMA 21.12
200 day DMA 20.52

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6623.63
12 day EMA23.9423.9624
20 day EMA24.224.2424.29
35 day EMA24.6624.7124.77
50 day EMA25.0525.125.16

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.5723.59
12 day SMA24.0124.0924.16
20 day SMA24.3324.3924.4
35 day SMA24.7824.8624.93
50 day SMA25.325.3425.41
100 day SMA22.8522.7722.7
150 day SMA21.1221.0821.05
200 day SMA20.5220.520.47
Back to top | Use Dark Theme