Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 22.13 and 23.83
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.57 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 24.27 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.51 (3.3%) | 22.25 | 21.75 - 23.45 | 1.8351 times | Fri 07 August 2026 | 21.79 (12.09%) | 19.94 | 19.50 - 22.25 | 2.4009 times | Thu 06 August 2026 | 19.44 (7.23%) | 18.25 | 18.25 - 19.70 | 4.9086 times | Wed 05 August 2026 | 18.13 (0.17%) | 18.25 | 17.55 - 18.97 | 0.1104 times | Tue 04 August 2026 | 18.10 (2.2%) | 17.79 | 17.50 - 18.45 | 0.0423 times | Mon 03 August 2026 | 17.71 (0.34%) | 18.25 | 17.21 - 18.25 | 0.1329 times | Fri 31 July 2026 | 17.65 (-0.11%) | 17.67 | 17.50 - 18.25 | 0.1365 times | Thu 30 July 2026 | 17.67 (-0.79%) | 18.25 | 17.25 - 18.25 | 0.1666 times | Wed 29 July 2026 | 17.81 (-0.39%) | 17.99 | 17.50 - 17.99 | 0.0647 times | Tue 28 July 2026 | 17.88 (1.48%) | 17.62 | 17.62 - 18.17 | 0.2021 times | Mon 27 July 2026 | 17.62 (-2.38%) | 18.25 | 16.50 - 18.25 | 0.4994 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 22.13 and 23.83
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.51 (3.3%) | 22.25 | 21.75 - 23.45 | 0.6959 times | Fri 07 August 2026 | 21.79 (23.46%) | 18.25 | 17.21 - 22.25 | 2.8801 times | Fri 31 July 2026 | 17.65 (-2.22%) | 18.25 | 16.50 - 18.25 | 0.4055 times | Fri 24 July 2026 | 18.05 (-3.42%) | 19.39 | 17.71 - 19.39 | 0.2145 times | Fri 17 July 2026 | 18.69 (-0.48%) | 19.24 | 17.11 - 19.41 | 0.7593 times | Fri 10 July 2026 | 18.78 (5.33%) | 19.00 | 16.76 - 19.25 | 0.3235 times | Fri 03 July 2026 | 17.83 (0.56%) | 17.81 | 17.50 - 19.30 | 0.6979 times | Thu 25 June 2026 | 17.73 (-0.78%) | 18.01 | 16.55 - 18.11 | 0.9428 times | Fri 19 June 2026 | 17.87 (-8.69%) | 19.99 | 17.25 - 20.49 | 2.6794 times | Fri 12 June 2026 | 19.57 (-4.77%) | 21.00 | 19.11 - 21.01 | 0.4012 times | Fri 05 June 2026 | 20.55 (-8.75%) | 21.11 | 20.11 - 21.99 | 0.3952 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 19.86 and 26.1
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.51 (27.54%) | 18.25 | 17.21 - 23.45 | 0.5992 times | Fri 31 July 2026 | 17.65 (-4.49%) | 18.50 | 16.50 - 19.41 | 0.3565 times | Tue 30 June 2026 | 18.48 (-17.94%) | 21.11 | 16.55 - 21.99 | 0.7861 times | Fri 29 May 2026 | 22.52 (-4.01%) | 23.40 | 19.11 - 24.49 | 0.5925 times | Thu 30 April 2026 | 23.46 (5.68%) | 23.70 | 22.77 - 25.93 | 0.5263 times | Mon 30 March 2026 | 22.20 (-19.45%) | 27.35 | 21.65 - 28.88 | 1.7349 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.5763 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1038 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.3961 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3284 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.5247 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.8 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 19.56 | 18.45 |
| 12 day EMA | 19.32 | 18.74 | 18.18 |
| 20 day EMA | 18.91 | 18.53 | 18.19 |
| 35 day EMA | 18.94 | 18.73 | 18.55 |
| 50 day EMA | 19.16 | 19.02 | 18.91 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.03 | 18.21 |
| 12 day SMA | 18.7 | 18.33 | 17.99 |
| 20 day SMA | 18.51 | 18.29 | 18.14 |
| 35 day SMA | 18.27 | 18.14 | 18.05 |
| 50 day SMA | 18.8 | 18.79 | 18.79 |
| 100 day SMA | 21.38 | 21.42 | 21.46 |
| 150 day SMA | 21.87 | 21.84 | 21.81 |
| 200 day SMA | 20.72 | 20.7 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.