Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panjon

Strong Daily Stock price targets for Panjon 526345 are 17.37 and 17.76

Daily Target 117.25
Daily Target 217.49
Daily Target 317.64
Daily Target 417.88
Daily Target 518.03

Daily price and volume Panjon

Date Closing Open Range Volume
Thu 25 June 2026 17.73 (1.31%) 17.79 17.40 - 17.79 0.0645 times
Wed 24 June 2026 17.50 (0.63%) 17.75 17.40 - 17.79 0.0329 times
Tue 23 June 2026 17.39 (-1.92%) 17.74 17.20 - 18.00 0.3457 times
Mon 22 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 2.0868 times
Fri 19 June 2026 17.87 (-0.33%) 18.19 17.80 - 18.50 0.7871 times
Thu 18 June 2026 17.93 (-2.45%) 17.65 17.25 - 18.73 3.075 times
Wed 17 June 2026 18.38 (-3.87%) 19.70 18.00 - 19.75 2.3707 times
Tue 16 June 2026 19.12 (-2.1%) 20.00 19.01 - 20.00 0.1689 times
Mon 15 June 2026 19.53 (-0.2%) 19.99 18.50 - 20.49 0.7883 times
Fri 12 June 2026 19.57 (0.62%) 20.00 19.11 - 20.25 0.28 times
Thu 11 June 2026 19.45 (-0.26%) 19.51 19.45 - 19.51 0.2693 times

Daily chart Panjon

Weekly price and charts Panjon

Strong weekly Stock price targets for Panjon 526345 are 16.36 and 17.92

Weekly Target 115.9
Weekly Target 216.82
Weekly Target 317.463333333333
Weekly Target 418.38
Weekly Target 519.02

Weekly price and volumes for Panjon

Date Closing Open Range Volume
Thu 25 June 2026 17.73 (-0.78%) 18.01 16.55 - 18.11 1.088 times
Fri 19 June 2026 17.87 (-8.69%) 19.99 17.25 - 20.49 3.0921 times
Fri 12 June 2026 19.57 (-4.77%) 21.00 19.11 - 21.01 0.463 times
Fri 05 June 2026 20.55 (-8.75%) 21.11 20.11 - 21.99 0.4561 times
Fri 29 May 2026 22.52 (4.21%) 22.50 21.05 - 23.30 0.3852 times
Fri 22 May 2026 21.61 (-0.55%) 21.95 19.11 - 23.30 1.6191 times
Fri 15 May 2026 21.73 (-8.77%) 22.50 20.70 - 23.97 1.5785 times
Fri 08 May 2026 23.82 (1.53%) 23.40 23.00 - 24.49 0.4978 times
Thu 30 April 2026 23.46 (-7.64%) 25.35 23.10 - 25.35 0.5821 times
Fri 24 April 2026 25.40 (1.07%) 24.36 24.20 - 25.93 0.2383 times
Fri 17 April 2026 25.13 (0.92%) 25.02 23.52 - 25.87 0.6886 times

weekly chart Panjon

Monthly price and charts Panjon

Strong monthly Stock price targets for Panjon 526345 are 14.42 and 19.86

Monthly Target 113.32
Monthly Target 215.52
Monthly Target 318.756666666667
Monthly Target 420.96
Monthly Target 524.2

Monthly price and volumes Panjon

Date Closing Open Range Volume
Thu 25 June 2026 17.73 (-21.27%) 21.11 16.55 - 21.99 0.7081 times
Fri 29 May 2026 22.52 (-4.01%) 23.40 19.11 - 24.49 0.5667 times
Thu 30 April 2026 23.46 (5.68%) 23.70 22.77 - 25.93 0.5034 times
Mon 30 March 2026 22.20 (-19.45%) 27.35 21.65 - 28.88 1.6594 times
Fri 27 February 2026 27.56 (14.55%) 22.30 21.17 - 30.00 1.5077 times
Fri 30 January 2026 24.06 (39.64%) 17.68 16.60 - 28.68 2.9686 times
Wed 31 December 2025 17.23 (2.74%) 17.25 16.16 - 19.45 0.3788 times
Fri 28 November 2025 16.77 (-4.66%) 17.75 16.50 - 19.50 0.3141 times
Fri 31 October 2025 17.59 (-2.22%) 18.25 16.10 - 19.74 0.5019 times
Tue 30 September 2025 17.99 (-4.36%) 19.19 17.55 - 22.36 0.8914 times
Fri 29 August 2025 18.81 (3.24%) 18.22 16.75 - 19.89 0.5477 times

monthly chart Panjon

DMA SMA EMA moving averages of Panjon 526345

DMA (daily moving average) of Panjon 526345

DMA period DMA value
5 day DMA 17.64
12 day DMA 18.48
20 day DMA 19.43
35 day DMA 20.39
50 day DMA 21.57
100 day DMA 23.35
150 day DMA 21.6
200 day DMA 20.8

EMA (exponential moving average) of Panjon 526345

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7917.94
12 day EMA18.4518.5818.78
20 day EMA19.1719.3219.51
35 day EMA20.3420.4920.67
50 day EMA21.4321.5821.75

SMA (simple moving average) of Panjon 526345

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.6817.86
12 day SMA18.4818.6918.95
20 day SMA19.4319.6419.86
35 day SMA20.3920.5520.73
50 day SMA21.5721.721.85
100 day SMA23.3523.423.47
150 day SMA21.621.621.6
200 day SMA20.820.8120.81
Back to top | Use Dark Theme