Login or Join
HomepagePanjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon
Strong Daily Stock price targets for Panjon 526345 are 23.82 and 26.82
| Daily Target 1 | 23.21 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 29.21 |
Daily price and volume Panjon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.63 (-7.34%) | 28.00 | 25.00 - 28.00 | 1.8111 times | Tue 24 March 2026 | 27.66 (6.02%) | 26.45 | 25.61 - 28.39 | 0.5189 times | Mon 23 March 2026 | 26.09 (-0.57%) | 26.11 | 25.00 - 26.99 | 0.6867 times | Fri 20 March 2026 | 26.24 (0.19%) | 27.59 | 26.02 - 27.60 | 0.2622 times | Thu 19 March 2026 | 26.19 (-7.65%) | 27.09 | 25.50 - 27.75 | 1.1804 times | Wed 18 March 2026 | 28.36 (7.14%) | 27.14 | 26.52 - 28.78 | 1.7112 times | Tue 17 March 2026 | 26.47 (-1.89%) | 26.98 | 24.52 - 27.89 | 2.7878 times | Mon 16 March 2026 | 26.98 (1.7%) | 25.55 | 25.50 - 27.70 | 0.5686 times | Fri 13 March 2026 | 26.53 (0.57%) | 26.00 | 25.75 - 26.84 | 0.1727 times | Thu 12 March 2026 | 26.38 (-1.79%) | 26.80 | 25.36 - 27.00 | 0.3004 times | Wed 11 March 2026 | 26.86 (3.31%) | 25.87 | 25.87 - 28.88 | 1.6253 times |
Weekly price and charts Panjon
Strong weekly Stock price targets for Panjon 526345 are 23.62 and 27.01
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 26.34 |
| Weekly Target 4 | 27.68 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Panjon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.63 (-2.32%) | 26.11 | 25.00 - 28.39 | 0.5105 times | Fri 20 March 2026 | 26.24 (-1.09%) | 25.55 | 24.52 - 28.78 | 1.1017 times | Fri 13 March 2026 | 26.53 (9.63%) | 23.55 | 23.15 - 28.88 | 0.7916 times | Fri 06 March 2026 | 24.20 (-12.19%) | 27.35 | 23.05 - 27.35 | 0.2697 times | Fri 27 February 2026 | 27.56 (8.08%) | 24.25 | 24.25 - 30.00 | 1.0715 times | Fri 20 February 2026 | 25.50 (11.01%) | 21.17 | 21.17 - 27.74 | 1.2158 times | Fri 13 February 2026 | 22.97 (2.27%) | 22.35 | 22.35 - 25.25 | 0.4263 times | Fri 06 February 2026 | 22.46 (-6.65%) | 22.30 | 21.61 - 25.80 | 0.4677 times | Fri 30 January 2026 | 24.06 (-8.69%) | 27.25 | 22.00 - 27.25 | 1.2673 times | Fri 23 January 2026 | 26.35 (23.71%) | 21.31 | 19.75 - 28.68 | 2.878 times | Fri 16 January 2026 | 21.30 (24.71%) | 17.08 | 16.60 - 21.50 | 1.9475 times |
Monthly price and charts Panjon
Strong monthly Stock price targets for Panjon 526345 are 21.43 and 27.26
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Panjon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.63 (-7%) | 27.35 | 23.05 - 28.88 | 1.3456 times | Fri 27 February 2026 | 27.56 (14.55%) | 22.30 | 21.17 - 30.00 | 1.6011 times | Fri 30 January 2026 | 24.06 (39.64%) | 17.68 | 16.60 - 28.68 | 3.1526 times | Wed 31 December 2025 | 17.23 (2.74%) | 17.25 | 16.16 - 19.45 | 0.4023 times | Fri 28 November 2025 | 16.77 (-4.66%) | 17.75 | 16.50 - 19.50 | 0.3336 times | Fri 31 October 2025 | 17.59 (-2.22%) | 18.25 | 16.10 - 19.74 | 0.533 times | Tue 30 September 2025 | 17.99 (-4.36%) | 19.19 | 17.55 - 22.36 | 0.9467 times | Fri 29 August 2025 | 18.81 (3.24%) | 18.22 | 16.75 - 19.89 | 0.5816 times | Thu 31 July 2025 | 18.22 (-3.24%) | 19.45 | 18.11 - 21.00 | 0.5663 times | Mon 30 June 2025 | 18.83 (-8.5%) | 20.17 | 17.53 - 22.00 | 0.5373 times | Fri 30 May 2025 | 20.58 (-1.15%) | 21.23 | 17.76 - 21.69 | 0.4354 times |
Indicator Analysis of Panjon
Please login to view indicator analysis. or View indicator analysis of Panjon 526345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.68 |
| 50 day DMA | 24.74 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.85 | 26.44 |
| 12 day EMA | 26.44 | 26.59 | 26.39 |
| 20 day EMA | 26.16 | 26.22 | 26.07 |
| 35 day EMA | 25.22 | 25.2 | 25.05 |
| 50 day EMA | 24.27 | 24.21 | 24.07 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.91 | 26.67 |
| 12 day SMA | 26.62 | 26.57 | 26.28 |
| 20 day SMA | 26.4 | 26.57 | 26.63 |
| 35 day SMA | 25.68 | 25.63 | 25.47 |
| 50 day SMA | 24.74 | 24.57 | 24.35 |
| 100 day SMA | 20.97 | 20.89 | 20.78 |
| 150 day SMA | 20.14 | 20.08 | 20.02 |
| 200 day SMA | 19.9 | 19.87 | 19.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.