Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 21.84 and 23.51 | Daily Target 1 | 21.56 | | Daily Target 2 | 22.11 | | Daily Target 3 | 23.226666666667 | | Daily Target 4 | 23.78 | | Daily Target 5 | 24.9 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
22.67 (-0.26%) |
24.34 |
22.67 - 24.34 |
0.6085 times |
Fri 31 January 2025 |
22.73 (-4.29%) |
22.57 |
22.57 - 24.93 |
1.3038 times |
Thu 30 January 2025 |
23.75 (-5%) |
24.00 |
23.75 - 25.59 |
0.2015 times |
Wed 29 January 2025 |
25.00 (-1.22%) |
26.57 |
24.05 - 26.57 |
1.9027 times |
Tue 28 January 2025 |
25.31 (4.98%) |
25.31 |
25.00 - 25.31 |
2.008 times |
Mon 27 January 2025 |
24.11 (4.96%) |
23.74 |
23.00 - 24.11 |
1.8527 times |
Fri 24 January 2025 |
22.97 (4.98%) |
22.97 |
21.92 - 22.97 |
1.3226 times |
Thu 23 January 2025 |
21.88 (-0.27%) |
22.97 |
21.82 - 22.97 |
0.3046 times |
Wed 22 January 2025 |
21.94 (-3.94%) |
21.76 |
21.70 - 23.45 |
0.2937 times |
Tue 21 January 2025 |
22.84 (2.1%) |
23.35 |
22.00 - 23.35 |
0.202 times |
Mon 20 January 2025 |
22.37 (-1.97%) |
23.14 |
22.12 - 23.14 |
0.3536 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 21.84 and 23.51 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 23.226666666667 | | Weekly Target 4 | 23.78 | | Weekly Target 5 | 24.9 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
22.67 (-0.26%) |
24.34 |
22.67 - 24.34 |
0.0777 times |
Fri 31 January 2025 |
22.73 (-1.04%) |
23.74 |
22.57 - 26.57 |
0.9277 times |
Fri 24 January 2025 |
22.97 (0.66%) |
23.14 |
21.70 - 23.45 |
0.3161 times |
Fri 17 January 2025 |
22.82 (1.33%) |
22.52 |
21.65 - 23.95 |
0.2034 times |
Fri 10 January 2025 |
22.52 (-21.2%) |
27.16 |
22.14 - 27.97 |
0.9052 times |
Fri 03 January 2025 |
28.58 (-17.09%) |
32.75 |
26.70 - 32.75 |
1.2442 times |
Fri 27 December 2024 |
34.47 (-9.93%) |
40.18 |
34.47 - 40.18 |
1.4592 times |
Fri 20 December 2024 |
38.27 (27.57%) |
31.50 |
31.50 - 38.27 |
0.3461 times |
Fri 13 December 2024 |
30.00 (17.92%) |
27.90 |
26.10 - 31.40 |
2.6998 times |
Fri 06 December 2024 |
25.44 (20.11%) |
21.69 |
21.10 - 25.44 |
1.8207 times |
Fri 29 November 2024 |
21.18 (-1.85%) |
22.65 |
20.81 - 23.00 |
0.3075 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 21.84 and 23.51 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 24.9 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
22.67 (-0.26%) |
24.34 |
22.67 - 24.34 |
0.0392 times |
Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
1.8038 times |
Tue 31 December 2024 |
31.12 (46.93%) |
21.69 |
21.10 - 40.18 |
3.2068 times |
Fri 29 November 2024 |
21.18 (0.14%) |
21.60 |
19.57 - 23.90 |
0.5416 times |
Thu 31 October 2024 |
21.15 (4.24%) |
19.95 |
17.61 - 24.45 |
1.2727 times |
Mon 30 September 2024 |
20.29 (-2.69%) |
21.80 |
19.36 - 22.80 |
0.5809 times |
Fri 30 August 2024 |
20.85 (-10.01%) |
24.32 |
20.00 - 24.99 |
0.7426 times |
Wed 31 July 2024 |
23.17 (21.25%) |
19.18 |
18.60 - 24.99 |
1.3176 times |
Fri 28 June 2024 |
19.11 (6.17%) |
18.89 |
16.60 - 20.99 |
0.281 times |
Fri 31 May 2024 |
18.00 (-10.45%) |
20.31 |
17.58 - 20.50 |
0.2137 times |
Tue 30 April 2024 |
20.10 (5.07%) |
19.13 |
18.55 - 21.27 |
0.3572 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.2 | | 20 day DMA | 23.31 | | 35 day DMA | 27.62 | | 50 day DMA | 26.67 | | 100 day DMA | 23.76 | | 150 day DMA | 22.83 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.62 | 24.06 | | 12 day EMA | 23.63 | 23.8 | 23.99 | | 20 day EMA | 24.24 | 24.41 | 24.59 | | 35 day EMA | 24.73 | 24.85 | 24.98 | | 50 day EMA | 25.9 | 26.03 | 26.16 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 24.18 | 24.23 | | 12 day SMA | 23.2 | 23.23 | 23.23 | | 20 day SMA | 23.31 | 23.54 | 23.83 | | 35 day SMA | 27.62 | 27.83 | 27.99 | | 50 day SMA | 26.67 | 26.65 | 26.61 | | 100 day SMA | 23.76 | 23.74 | 23.71 | | 150 day SMA | 22.83 | 22.81 | 22.78 | | 200 day SMA | 21.83 | 21.81 | 21.8 |
|
|
