ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte Strong Daily Stock price targets for ShreyasInte 526335 are 7.91 and 8.39 | Daily Target 1 | 7.78 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.26 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.74 |
Daily price and volume Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.30 (4.93%) |
8.48 |
8.00 - 8.48 |
0.209 times |
Thu 18 September 2025 |
7.91 (3.26%) |
8.10 |
7.70 - 8.30 |
1.3245 times |
Wed 17 September 2025 |
7.66 (-7.71%) |
8.59 |
7.52 - 8.59 |
1.1014 times |
Tue 16 September 2025 |
8.30 (2.98%) |
8.46 |
8.08 - 8.46 |
0.3977 times |
Mon 15 September 2025 |
8.06 (-1.1%) |
8.15 |
8.00 - 8.42 |
0.6266 times |
Fri 12 September 2025 |
8.15 (0.25%) |
7.75 |
7.75 - 8.68 |
2.7897 times |
Thu 11 September 2025 |
8.13 (-2.63%) |
8.18 |
8.01 - 8.70 |
0.7083 times |
Wed 10 September 2025 |
8.35 (-2.68%) |
8.60 |
8.30 - 8.80 |
0.9711 times |
Tue 09 September 2025 |
8.58 (2.02%) |
8.15 |
8.11 - 8.69 |
0.0609 times |
Mon 08 September 2025 |
8.41 (1.57%) |
8.48 |
8.00 - 8.50 |
1.8108 times |
Fri 05 September 2025 |
8.28 (4.68%) |
7.90 |
7.90 - 8.28 |
0.0329 times |
Weekly price and charts ShreyasInte Strong weekly Stock price targets for ShreyasInte 526335 are 7.91 and 8.98 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.1366666666667 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 9.21 |
Weekly price and volumes for Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.30 (1.84%) |
8.15 |
7.52 - 8.59 |
0.6145 times |
Fri 12 September 2025 |
8.15 (-1.57%) |
8.48 |
7.75 - 8.80 |
1.0649 times |
Fri 05 September 2025 |
8.28 (5.61%) |
7.91 |
7.63 - 8.50 |
0.3743 times |
Fri 29 August 2025 |
7.84 (-10.09%) |
8.89 |
7.79 - 8.89 |
0.7704 times |
Fri 22 August 2025 |
8.72 (12.81%) |
8.64 |
7.51 - 8.90 |
1.4654 times |
Thu 14 August 2025 |
7.73 (-1.15%) |
7.98 |
7.23 - 8.69 |
1.5027 times |
Fri 08 August 2025 |
7.82 (-0.26%) |
8.00 |
7.17 - 8.45 |
0.9312 times |
Fri 01 August 2025 |
7.84 (-11.51%) |
8.86 |
7.67 - 9.38 |
1.3609 times |
Fri 25 July 2025 |
8.86 (-5.44%) |
9.68 |
8.50 - 9.68 |
0.7961 times |
Fri 18 July 2025 |
9.37 (-0.85%) |
9.91 |
9.15 - 9.99 |
1.1196 times |
Fri 11 July 2025 |
9.45 (-3.77%) |
9.53 |
8.91 - 9.90 |
0.5843 times |
Monthly price and charts ShreyasInte Strong monthly Stock price targets for ShreyasInte 526335 are 7.91 and 9.19 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.2066666666667 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.49 |
Monthly price and volumes Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
8.30 (5.87%) |
7.91 |
7.52 - 8.80 |
0.5145 times |
Fri 29 August 2025 |
7.84 (-6.56%) |
8.28 |
7.17 - 8.90 |
1.35 times |
Thu 31 July 2025 |
8.39 (-13.06%) |
9.99 |
8.28 - 10.39 |
1.0777 times |
Mon 30 June 2025 |
9.65 (1.47%) |
9.22 |
8.68 - 11.79 |
1.2613 times |
Fri 30 May 2025 |
9.51 (8.44%) |
8.85 |
8.42 - 10.90 |
0.5814 times |
Wed 30 April 2025 |
8.77 (5.92%) |
7.92 |
7.92 - 11.00 |
0.4783 times |
Fri 28 March 2025 |
8.28 (-1.66%) |
8.42 |
7.79 - 9.69 |
1.5165 times |
Fri 28 February 2025 |
8.42 (-23.18%) |
11.12 |
8.41 - 11.73 |
0.4988 times |
Fri 31 January 2025 |
10.96 (-16.14%) |
13.20 |
10.11 - 13.26 |
1.2448 times |
Tue 31 December 2024 |
13.07 (-10.72%) |
14.78 |
12.14 - 15.20 |
1.4766 times |
Fri 29 November 2024 |
14.64 (-16.2%) |
18.34 |
12.83 - 20.20 |
3.441 times |
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.17 | | 20 day DMA | 8.15 | | 35 day DMA | 8 | | 50 day DMA | 8.35 | | 100 day DMA | 8.94 | | 150 day DMA | 9.08 | | 200 day DMA | 9.96 | EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 7.99 | 8.03 | | 12 day EMA | 8.11 | 8.07 | 8.1 | | 20 day EMA | 8.14 | 8.12 | 8.14 | | 35 day EMA | 8.29 | 8.29 | 8.31 | | 50 day EMA | 8.4 | 8.4 | 8.42 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.02 | 8.06 | | 12 day SMA | 8.17 | 8.14 | 8.16 | | 20 day SMA | 8.15 | 8.14 | 8.13 | | 35 day SMA | 8 | 8.03 | 8.06 | | 50 day SMA | 8.35 | 8.36 | 8.38 | | 100 day SMA | 8.94 | 8.95 | 8.96 | | 150 day SMA | 9.08 | 9.09 | 9.11 | | 200 day SMA | 9.96 | 9.99 | 10.03 |
|
|
