Login or Join
HomepageShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte
Strong Daily Stock price targets for ShreyasInte 526335 are 6.61 and 7.71
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.5 |
Daily price and volume Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.51 (1.76%) | 7.90 | 6.80 - 7.90 | 0.5019 times | Thu 29 October 2026 | 7.38 (9.33%) | 6.75 | 6.75 - 7.43 | 0.074 times | Wed 28 October 2026 | 6.75 (-2.17%) | 6.76 | 6.58 - 6.76 | 0.7777 times | Tue 27 October 2026 | 6.90 (-4.83%) | 7.11 | 6.50 - 7.49 | 0.7003 times | Mon 26 October 2026 | 7.25 (-2.03%) | 7.02 | 7.01 - 7.30 | 0.4431 times | Fri 23 October 2026 | 7.40 (-1.07%) | 7.39 | 7.01 - 7.45 | 0.4406 times | Thu 22 October 2026 | 7.48 (3.03%) | 7.20 | 7.01 - 7.89 | 1.3255 times | Wed 21 October 2026 | 7.26 (-0.14%) | 7.24 | 7.20 - 8.00 | 1.7719 times | Mon 19 October 2026 | 7.27 (-0.41%) | 7.48 | 7.17 - 8.10 | 3.1742 times | Fri 16 October 2026 | 7.30 (-6.05%) | 7.77 | 7.28 - 7.77 | 0.7908 times | Thu 15 October 2026 | 7.77 (3.6%) | 7.50 | 7.50 - 7.90 | 0.1047 times |
Weekly price and charts ShreyasInte
Strong weekly Stock price targets for ShreyasInte 526335 are 7.01 and 8.41
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.51 (1.49%) | 7.02 | 6.50 - 7.90 | 0.0494 times | Fri 23 October 2026 | 7.40 (1.37%) | 7.48 | 7.01 - 8.10 | 0.1328 times | Fri 16 October 2026 | 7.30 (-5.19%) | 7.73 | 7.01 - 8.00 | 0.0894 times | Tue 06 October 2026 | 7.70 (1.32%) | 8.20 | 7.50 - 9.00 | 0.3795 times | Thu 01 October 2026 | 7.60 (19.12%) | 6.90 | 6.21 - 8.90 | 6.6452 times | Fri 25 September 2026 | 6.38 (-3.04%) | 6.61 | 5.63 - 6.85 | 0.1493 times | Fri 18 September 2026 | 6.58 (-13.42%) | 7.50 | 6.36 - 7.86 | 0.2049 times | Fri 11 September 2026 | 7.60 (20.44%) | 6.30 | 6.07 - 9.33 | 2.2245 times | Fri 04 September 2026 | 6.31 (-3.37%) | 6.53 | 6.17 - 7.07 | 0.042 times | Fri 28 August 2026 | 6.53 (-6.18%) | 6.93 | 6.03 - 7.29 | 0.0829 times | Fri 21 August 2026 | 6.96 (-9.26%) | 7.09 | 6.33 - 8.87 | 0.3118 times |
Monthly price and charts ShreyasInte
Strong monthly Stock price targets for ShreyasInte 526335 are 5.76 and 8.26
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Shreyas Inte
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.51 (17.16%) | 8.00 | 6.50 - 9.00 | 0.6339 times | Tue 29 September 2026 | 6.41 (-0.93%) | 6.17 | 5.63 - 9.33 | 6.8769 times | Mon 31 August 2026 | 6.47 (3.19%) | 6.27 | 5.37 - 8.87 | 0.57 times | Thu 30 July 2026 | 6.27 (1.13%) | 6.08 | 5.33 - 6.86 | 0.2778 times | Mon 29 June 2026 | 6.20 (-5.63%) | 6.57 | 5.58 - 7.23 | 0.3575 times | Fri 29 May 2026 | 6.57 (-9%) | 7.22 | 6.57 - 7.70 | 0.2129 times | Wed 29 April 2026 | 7.22 (16.45%) | 6.20 | 5.89 - 8.34 | 0.2143 times | Mon 30 March 2026 | 6.20 (-13.89%) | 7.34 | 5.83 - 7.69 | 0.3751 times | Fri 27 February 2026 | 7.20 (-2.31%) | 7.71 | 6.97 - 8.20 | 0.2635 times | Fri 30 January 2026 | 7.37 (-24.02%) | 9.70 | 7.05 - 9.70 | 0.2181 times | Wed 31 December 2025 | 9.70 (-4.62%) | 10.40 | 9.00 - 11.14 | 0.4718 times |
Indicator Analysis of ShreyasInte
Please login to view indicator analysis. or View indicator analysis of ShreyasInte 526335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.17 | 7.06 |
| 12 day EMA | 7.26 | 7.22 | 7.19 |
| 20 day EMA | 7.23 | 7.2 | 7.18 |
| 35 day EMA | 7.16 | 7.14 | 7.13 |
| 50 day EMA | 7.03 | 7.01 | 7 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.14 | 7.16 |
| 12 day SMA | 7.31 | 7.34 | 7.34 |
| 20 day SMA | 7.29 | 7.21 | 7.15 |
| 35 day SMA | 7.16 | 7.14 | 7.11 |
| 50 day SMA | 7.1 | 7.09 | 7.08 |
| 100 day SMA | 6.67 | 6.66 | 6.66 |
| 150 day SMA | 6.77 | 6.77 | 6.77 |
| 200 day SMA | 7.07 | 7.09 | 7.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.