ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 7.01 and 8.55

Daily Target 15.73
Daily Target 26.75
Daily Target 37.2666666666667
Daily Target 48.29
Daily Target 58.81

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 08 September 2026 7.78 (19.88%) 6.49 6.24 - 7.78 5.6493 times
Mon 07 September 2026 6.49 (2.85%) 6.30 6.07 - 6.50 0.2874 times
Fri 04 September 2026 6.31 (-7.07%) 6.38 6.27 - 6.75 0.6053 times
Wed 02 September 2026 6.79 (0%) 6.73 6.30 - 6.79 0.2069 times
Tue 01 September 2026 6.79 (4.95%) 6.17 6.17 - 7.07 0.3847 times
Mon 31 August 2026 6.47 (-0.92%) 6.53 6.25 - 7.00 0.3618 times
Fri 28 August 2026 6.53 (3.49%) 6.03 6.03 - 7.07 1.8619 times
Thu 27 August 2026 6.31 (-2.17%) 6.35 6.24 - 6.88 0.1015 times
Wed 26 August 2026 6.45 (-0.92%) 6.57 6.40 - 6.57 0.1901 times
Tue 25 August 2026 6.51 (-3.13%) 6.98 6.34 - 6.98 0.351 times
Mon 24 August 2026 6.72 (-3.45%) 6.93 6.55 - 7.29 0.5716 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 6.93 and 8.64

Weekly Target 15.5
Weekly Target 26.64
Weekly Target 37.21
Weekly Target 48.35
Weekly Target 58.92

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 08 September 2026 7.78 (23.3%) 6.30 6.07 - 7.78 1.2504 times
Fri 04 September 2026 6.31 (-3.37%) 6.53 6.17 - 7.07 0.3283 times
Fri 28 August 2026 6.53 (-6.18%) 6.93 6.03 - 7.29 0.6479 times
Fri 21 August 2026 6.96 (-9.26%) 7.09 6.33 - 8.87 2.4355 times
Fri 14 August 2026 7.67 (36.72%) 5.64 5.63 - 7.80 1.6713 times
Fri 07 August 2026 5.61 (-10.53%) 6.27 5.37 - 6.33 1.042 times
Thu 30 July 2026 6.27 (0.64%) 6.23 5.63 - 6.86 1.3664 times
Fri 24 July 2026 6.23 (7.79%) 5.71 5.51 - 6.29 0.2408 times
Fri 17 July 2026 5.78 (0.35%) 6.33 5.33 - 6.43 0.3694 times
Fri 10 July 2026 5.76 (0.17%) 6.24 5.70 - 6.58 0.6479 times
Fri 03 July 2026 5.75 (-3.2%) 5.90 5.70 - 6.24 0.2505 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.93 and 8.64

Monthly Target 15.5
Monthly Target 26.64
Monthly Target 37.21
Monthly Target 48.35
Monthly Target 58.92

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 08 September 2026 7.78 (20.25%) 6.17 6.07 - 7.78 0.4694 times
Mon 31 August 2026 6.47 (3.19%) 6.27 5.37 - 8.87 1.8347 times
Thu 30 July 2026 6.27 (1.13%) 6.08 5.33 - 6.86 0.8943 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 1.1506 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.6852 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.6897 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 1.2075 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.8482 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.7019 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 1.5187 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 8.3183 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.68
20 day DMA 6.95
35 day DMA 6.59
50 day DMA 6.44
100 day DMA 6.69
150 day DMA 6.84
200 day DMA 7.49

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.546.56
12 day EMA6.86.626.64
20 day EMA6.746.636.64
35 day EMA6.636.566.56
50 day EMA6.476.426.42

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.576.58
12 day SMA6.686.656.73
20 day SMA6.956.896.85
35 day SMA6.596.546.53
50 day SMA6.446.416.4
100 day SMA6.696.676.67
150 day SMA6.846.846.84
200 day SMA7.497.497.49
Back to top | Use Dark Theme