ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 6.06 and 6.22

Daily Target 16.02
Daily Target 26.1
Daily Target 36.18
Daily Target 46.26
Daily Target 56.34

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (0.49%) 6.26 6.10 - 6.26 0.4154 times
Mon 13 July 2026 6.15 (6.77%) 6.33 5.33 - 6.33 0.7784 times
Fri 10 July 2026 5.76 (-4.32%) 6.03 5.70 - 6.18 1.0563 times
Thu 09 July 2026 6.02 (-5.35%) 6.30 6.01 - 6.30 2.1564 times
Wed 08 July 2026 6.36 (1.6%) 5.93 5.93 - 6.49 1.0749 times
Tue 07 July 2026 6.26 (8.87%) 6.24 5.83 - 6.58 2.0632 times
Fri 03 July 2026 5.75 (-2.54%) 5.95 5.71 - 6.00 1.7462 times
Thu 02 July 2026 5.90 (-4.38%) 6.20 5.90 - 6.20 0.0043 times
Wed 01 July 2026 6.17 (-0.48%) 6.08 5.76 - 6.20 0.585 times
Mon 29 June 2026 6.20 (4.38%) 5.90 5.70 - 6.24 0.1198 times
Thu 25 June 2026 5.94 (-1.98%) 5.88 5.88 - 6.39 1.7971 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.26 and 6.26

Weekly Target 14.95
Weekly Target 25.56
Weekly Target 35.9466666666667
Weekly Target 46.56
Weekly Target 56.95

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (7.29%) 6.33 5.33 - 6.33 0.1886 times
Fri 10 July 2026 5.76 (0.17%) 6.24 5.70 - 6.58 1.0031 times
Fri 03 July 2026 5.75 (-3.2%) 5.90 5.70 - 6.24 0.3878 times
Thu 25 June 2026 5.94 (-7.19%) 6.95 5.83 - 6.95 1.1804 times
Fri 19 June 2026 6.40 (12.08%) 5.80 5.65 - 6.87 1.5767 times
Fri 12 June 2026 5.71 (-5.62%) 6.44 5.58 - 6.58 0.6361 times
Fri 05 June 2026 6.05 (-7.91%) 6.57 6.02 - 7.23 2.2902 times
Fri 29 May 2026 6.57 (-6.14%) 7.00 6.57 - 7.48 0.8677 times
Fri 22 May 2026 7.00 (-9.09%) 7.55 6.84 - 7.62 1.3273 times
Fri 15 May 2026 7.70 (9.53%) 7.32 6.75 - 7.70 0.5422 times
Fri 08 May 2026 7.03 (-2.63%) 7.22 6.80 - 7.70 0.6584 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 5.76 and 7.01

Monthly Target 14.78
Monthly Target 25.48
Monthly Target 36.03
Monthly Target 46.73
Monthly Target 57.28

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 14 July 2026 6.18 (-0.32%) 6.08 5.33 - 6.58 0.1816 times
Mon 29 June 2026 6.20 (-5.63%) 6.57 5.58 - 7.23 0.6635 times
Fri 29 May 2026 6.57 (-9%) 7.22 6.57 - 7.70 0.3951 times
Wed 29 April 2026 7.22 (16.45%) 6.20 5.89 - 8.34 0.3977 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6962 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4891 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.4047 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.8757 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.7965 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 1.1 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6977 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.06
20 day DMA 6.11
35 day DMA 6.32
50 day DMA 6.58
100 day DMA 6.84
150 day DMA 7.53
200 day DMA 7.69

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.045.99
12 day EMA6.16.096.08
20 day EMA6.176.176.17
35 day EMA6.386.396.4
50 day EMA6.596.616.63

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.116.03
12 day SMA6.066.086.08
20 day SMA6.116.16.1
35 day SMA6.326.346.37
50 day SMA6.586.616.64
100 day SMA6.846.856.86
150 day SMA7.537.567.59
200 day SMA7.697.77.71
Back to top | Use Dark Theme