ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte Strong Daily Stock price targets for ShreyasInte 526335 are 10.54 and 11.56 | Daily Target 1 | 9.71 | | Daily Target 2 | 10.34 | | Daily Target 3 | 10.733333333333 | | Daily Target 4 | 11.36 | | Daily Target 5 | 11.75 |
Daily price and volume Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.96 (3.4%) |
10.11 |
10.11 - 11.13 |
3.9445 times |
Thu 30 January 2025 |
10.60 (-2.93%) |
11.42 |
10.53 - 11.42 |
0.3099 times |
Wed 29 January 2025 |
10.92 (4.9%) |
10.93 |
10.87 - 10.93 |
2.2461 times |
Tue 28 January 2025 |
10.41 (-4.93%) |
10.41 |
10.41 - 11.43 |
0.553 times |
Mon 27 January 2025 |
10.95 (-2.93%) |
11.28 |
10.72 - 11.28 |
0.2184 times |
Fri 24 January 2025 |
11.28 (-0.35%) |
11.44 |
10.77 - 11.44 |
0.2004 times |
Thu 23 January 2025 |
11.32 (1.25%) |
10.63 |
10.63 - 11.47 |
0.205 times |
Wed 22 January 2025 |
11.18 (1.27%) |
11.39 |
10.51 - 11.39 |
0.4231 times |
Tue 21 January 2025 |
11.04 (-1.69%) |
11.01 |
10.67 - 11.22 |
0.5766 times |
Mon 20 January 2025 |
11.23 (-2.09%) |
10.91 |
10.90 - 11.45 |
1.323 times |
Fri 17 January 2025 |
11.47 (-1.46%) |
11.64 |
11.08 - 11.64 |
0.9409 times |
Weekly price and charts ShreyasInte Strong weekly Stock price targets for ShreyasInte 526335 are 9.88 and 11.2 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.833333333333 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.96 (-2.84%) |
11.28 |
10.11 - 11.43 |
1.4703 times |
Fri 24 January 2025 |
11.28 (-1.66%) |
10.91 |
10.51 - 11.47 |
0.5516 times |
Fri 17 January 2025 |
11.47 (-6.6%) |
11.67 |
10.90 - 11.97 |
0.7492 times |
Fri 10 January 2025 |
12.28 (-4.14%) |
13.05 |
11.42 - 13.05 |
0.7244 times |
Fri 03 January 2025 |
12.81 (-1.46%) |
13.00 |
12.12 - 13.39 |
0.6352 times |
Fri 27 December 2024 |
13.00 (-0.99%) |
13.13 |
12.38 - 13.72 |
0.4809 times |
Fri 20 December 2024 |
13.13 (-2.38%) |
13.45 |
12.14 - 14.10 |
1.3043 times |
Fri 13 December 2024 |
13.45 (-1.1%) |
13.60 |
12.95 - 14.31 |
1.7006 times |
Fri 06 December 2024 |
13.60 (-7.1%) |
14.78 |
13.55 - 15.20 |
1.1606 times |
Fri 29 November 2024 |
14.64 (4.35%) |
14.03 |
12.83 - 14.76 |
1.2229 times |
Fri 22 November 2024 |
14.03 (-7.82%) |
15.26 |
13.99 - 15.98 |
0.7305 times |
Monthly price and charts ShreyasInte Strong monthly Stock price targets for ShreyasInte 526335 are 8.96 and 12.11 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 11.443333333333 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.96 (-16.14%) |
13.20 |
10.11 - 13.26 |
0.296 times |
Tue 31 December 2024 |
13.07 (-10.72%) |
14.78 |
12.14 - 15.20 |
0.3511 times |
Fri 29 November 2024 |
14.64 (-16.2%) |
18.34 |
12.83 - 20.20 |
0.8182 times |
Thu 31 October 2024 |
17.47 (79.18%) |
9.79 |
9.10 - 17.47 |
6.0081 times |
Mon 30 September 2024 |
9.75 (4.5%) |
10.15 |
9.00 - 10.95 |
0.5606 times |
Fri 30 August 2024 |
9.33 (-10.03%) |
10.25 |
8.57 - 11.25 |
0.8129 times |
Wed 31 July 2024 |
10.37 (-3.26%) |
10.93 |
9.76 - 12.00 |
0.2887 times |
Fri 28 June 2024 |
10.72 (0.37%) |
11.21 |
9.38 - 12.40 |
0.2806 times |
Fri 31 May 2024 |
10.68 (-0.65%) |
10.75 |
9.52 - 13.60 |
0.2679 times |
Tue 30 April 2024 |
10.75 (21.74%) |
8.83 |
8.75 - 12.99 |
0.316 times |
Thu 28 March 2024 |
8.83 (-13.77%) |
10.30 |
8.60 - 11.07 |
0.2008 times |
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 11.08 | | 20 day DMA | 11.45 | | 35 day DMA | 12.11 | | 50 day DMA | 12.69 | | 100 day DMA | 12.67 | | 150 day DMA | 11.85 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.81 | 10.92 | | 12 day EMA | 11.11 | 11.14 | 11.24 | | 20 day EMA | 11.46 | 11.51 | 11.61 | | 35 day EMA | 12.06 | 12.12 | 12.21 | | 50 day EMA | 12.68 | 12.75 | 12.84 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.83 | 10.98 | | 12 day SMA | 11.08 | 11.1 | 11.19 | | 20 day SMA | 11.45 | 11.55 | 11.67 | | 35 day SMA | 12.11 | 12.18 | 12.28 | | 50 day SMA | 12.69 | 12.77 | 12.86 | | 100 day SMA | 12.67 | 12.65 | 12.64 | | 150 day SMA | 11.85 | 11.86 | 11.86 | | 200 day SMA | 11.69 | 11.69 | 11.69 |
|
|
