ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyasInte

Strong Daily Stock price targets for ShreyasInte 526335 are 6.26 and 6.26

Daily Target 16.26
Daily Target 26.26
Daily Target 36.26
Daily Target 46.26
Daily Target 56.26

Daily price and volume Shreyas Inte

Date Closing Open Range Volume
Tue 07 April 2026 6.26 (0.97%) 6.26 6.26 - 6.26 0.301 times
Mon 06 April 2026 6.20 (0%) 6.32 5.97 - 6.32 0.0028 times
Thu 02 April 2026 6.20 (3.85%) 5.90 5.90 - 6.20 0.4057 times
Wed 01 April 2026 5.97 (-3.71%) 6.20 5.89 - 6.40 1.1674 times
Mon 30 March 2026 6.20 (1.31%) 6.24 5.83 - 6.40 0.5618 times
Fri 27 March 2026 6.12 (2%) 6.00 6.00 - 6.30 0.0921 times
Wed 25 March 2026 6.00 (-1.96%) 6.42 5.90 - 6.42 4.2257 times
Tue 24 March 2026 6.12 (-4.38%) 6.70 6.10 - 6.70 1.6731 times
Mon 23 March 2026 6.40 (-3.03%) 6.73 6.27 - 6.89 0.4499 times
Fri 20 March 2026 6.60 (4.27%) 6.30 6.07 - 6.60 1.1205 times
Thu 19 March 2026 6.33 (-4.52%) 6.45 6.30 - 6.77 2.2393 times

Daily chart ShreyasInte

Weekly price and charts ShreyasInte

Strong weekly Stock price targets for ShreyasInte 526335 are 5.94 and 6.29

Weekly Target 15.83
Weekly Target 26.05
Weekly Target 36.1833333333333
Weekly Target 46.4
Weekly Target 56.53

Weekly price and volumes for Shreyas Inte

Date Closing Open Range Volume
Tue 07 April 2026 6.26 (0.97%) 6.32 5.97 - 6.32 0.0697 times
Thu 02 April 2026 6.20 (1.31%) 6.24 5.83 - 6.40 0.4901 times
Fri 27 March 2026 6.12 (-7.27%) 6.73 5.90 - 6.89 1.4786 times
Fri 20 March 2026 6.60 (-1.2%) 6.39 6.07 - 7.05 2.2743 times
Fri 13 March 2026 6.68 (-6.57%) 7.10 6.41 - 7.64 1.4311 times
Fri 06 March 2026 7.15 (-0.69%) 7.34 7.14 - 7.69 0.3078 times
Fri 27 February 2026 7.20 (-4%) 7.50 7.01 - 7.79 0.768 times
Fri 20 February 2026 7.50 (-7.18%) 8.20 6.97 - 8.20 0.9119 times
Fri 13 February 2026 8.08 (12.07%) 7.10 7.01 - 8.14 0.9302 times
Fri 06 February 2026 7.21 (-2.17%) 7.71 6.98 - 7.84 1.3381 times
Fri 30 January 2026 7.37 (-3.41%) 7.63 7.20 - 7.80 0.5219 times

weekly chart ShreyasInte

Monthly price and charts ShreyasInte

Strong monthly Stock price targets for ShreyasInte 526335 are 6.08 and 6.59

Monthly Target 15.67
Monthly Target 25.97
Monthly Target 36.1833333333333
Monthly Target 46.48
Monthly Target 56.69

Monthly price and volumes Shreyas Inte

Date Closing Open Range Volume
Tue 07 April 2026 6.26 (0.97%) 6.20 5.89 - 6.40 0.0478 times
Mon 30 March 2026 6.20 (-13.89%) 7.34 5.83 - 7.69 0.6234 times
Fri 27 February 2026 7.20 (-2.31%) 7.71 6.97 - 8.20 0.4379 times
Fri 30 January 2026 7.37 (-24.02%) 9.70 7.05 - 9.70 0.3624 times
Wed 31 December 2025 9.70 (-4.62%) 10.40 9.00 - 11.14 0.7841 times
Fri 28 November 2025 10.17 (25.56%) 8.18 7.10 - 12.38 4.2949 times
Fri 31 October 2025 8.10 (-1.82%) 8.33 6.90 - 9.30 0.985 times
Tue 30 September 2025 8.25 (5.23%) 7.91 7.52 - 8.80 0.6248 times
Fri 29 August 2025 7.84 (-6.56%) 8.28 7.17 - 8.90 1.023 times
Thu 31 July 2025 8.39 (-13.06%) 9.99 8.28 - 10.39 0.8166 times
Mon 30 June 2025 9.65 (1.47%) 9.22 8.68 - 11.79 0.9558 times

monthly chart ShreyasInte

DMA SMA EMA moving averages of Shreyas Inte 526335

DMA (daily moving average) of Shreyas Inte 526335

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.25
20 day DMA 6.54
35 day DMA 6.94
50 day DMA 7.11
100 day DMA 8.28
150 day DMA 8.12
200 day DMA 8.33

EMA (exponential moving average) of Shreyas Inte 526335

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.176.15
12 day EMA6.326.336.35
20 day EMA6.56.536.56
35 day EMA6.786.816.85
50 day EMA7.077.17.14

SMA (simple moving average) of Shreyas Inte 526335

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.146.1
12 day SMA6.256.36.36
20 day SMA6.546.596.64
35 day SMA6.946.997.02
50 day SMA7.117.147.17
100 day SMA8.288.298.3
150 day SMA8.128.148.15
200 day SMA8.338.358.37
Back to top | Use Dark Theme