ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte Strong Daily Stock price targets for ShreyasInte 526335 are 10.08 and 11.83 | Daily Target 1 | 9.58 | | Daily Target 2 | 10.58 | | Daily Target 3 | 11.33 | | Daily Target 4 | 12.33 | | Daily Target 5 | 13.08 |
Daily price and volume Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.58 (26.42%) |
12.00 |
10.33 - 12.08 |
8.0131 times |
Tue 18 November 2025 |
9.16 (19.9%) |
7.79 |
7.71 - 9.16 |
0.8581 times |
Mon 17 November 2025 |
7.64 (3.52%) |
7.38 |
7.15 - 7.65 |
0.302 times |
Fri 14 November 2025 |
7.38 (3.22%) |
7.15 |
7.12 - 7.40 |
0.0164 times |
Thu 13 November 2025 |
7.15 (-0.28%) |
7.17 |
7.10 - 7.26 |
0.1699 times |
Wed 12 November 2025 |
7.17 (-0.28%) |
7.50 |
7.16 - 7.50 |
0.0804 times |
Tue 11 November 2025 |
7.19 (-2.57%) |
7.67 |
7.15 - 7.67 |
0.1425 times |
Mon 10 November 2025 |
7.38 (-0.81%) |
7.21 |
7.12 - 7.68 |
0.0528 times |
Fri 07 November 2025 |
7.44 (-0.67%) |
7.34 |
7.20 - 7.73 |
0.305 times |
Thu 06 November 2025 |
7.49 (0.81%) |
7.43 |
7.28 - 7.85 |
0.0596 times |
Tue 04 November 2025 |
7.43 (-4.87%) |
8.40 |
7.15 - 8.40 |
0.1465 times |
Weekly price and charts ShreyasInte Strong weekly Stock price targets for ShreyasInte 526335 are 9.37 and 14.3 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 10.27 | | Weekly Target 4 | 13.39 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.58 (56.91%) |
7.38 |
7.15 - 12.08 |
5.9506 times |
Fri 14 November 2025 |
7.38 (-0.81%) |
7.21 |
7.10 - 7.68 |
0.2998 times |
Fri 07 November 2025 |
7.44 (-8.15%) |
8.18 |
7.15 - 8.67 |
0.4391 times |
Fri 31 October 2025 |
8.10 (10.96%) |
7.50 |
7.10 - 9.30 |
1.0863 times |
Thu 23 October 2025 |
7.30 (2.53%) |
7.80 |
7.05 - 7.80 |
0.2086 times |
Fri 17 October 2025 |
7.12 (-9.64%) |
7.37 |
7.05 - 8.28 |
0.5816 times |
Fri 10 October 2025 |
7.88 (-4.83%) |
8.45 |
6.90 - 8.45 |
0.4686 times |
Fri 03 October 2025 |
8.28 (5.88%) |
7.82 |
7.77 - 8.63 |
0.1418 times |
Fri 26 September 2025 |
7.82 (-5.78%) |
8.09 |
7.80 - 8.45 |
0.5346 times |
Fri 19 September 2025 |
8.30 (1.84%) |
8.15 |
7.52 - 8.59 |
0.289 times |
Fri 12 September 2025 |
8.15 (-1.57%) |
8.48 |
7.75 - 8.80 |
0.5007 times |
Monthly price and charts ShreyasInte Strong monthly Stock price targets for ShreyasInte 526335 are 9.34 and 14.32 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 8.43 | | Monthly Target 3 | 10.253333333333 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 15.23 |
Monthly price and volumes Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
11.58 (42.96%) |
8.18 |
7.10 - 12.08 |
2.8621 times |
Fri 31 October 2025 |
8.10 (-1.82%) |
8.33 |
6.90 - 9.30 |
1.0439 times |
Tue 30 September 2025 |
8.25 (5.23%) |
7.91 |
7.52 - 8.80 |
0.6621 times |
Fri 29 August 2025 |
7.84 (-6.56%) |
8.28 |
7.17 - 8.90 |
1.0842 times |
Thu 31 July 2025 |
8.39 (-13.06%) |
9.99 |
8.28 - 10.39 |
0.8654 times |
Mon 30 June 2025 |
9.65 (1.47%) |
9.22 |
8.68 - 11.79 |
1.0129 times |
Fri 30 May 2025 |
9.51 (8.44%) |
8.85 |
8.42 - 10.90 |
0.4669 times |
Wed 30 April 2025 |
8.77 (5.92%) |
7.92 |
7.92 - 11.00 |
0.3841 times |
Fri 28 March 2025 |
8.28 (-1.66%) |
8.42 |
7.79 - 9.69 |
1.2179 times |
Fri 28 February 2025 |
8.42 (-23.18%) |
11.12 |
8.41 - 11.73 |
0.4006 times |
Fri 31 January 2025 |
10.96 (-16.14%) |
13.20 |
10.11 - 13.26 |
0.9997 times |
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value | | 5 day DMA | 8.58 | | 12 day DMA | 7.9 | | 20 day DMA | 7.71 | | 35 day DMA | 7.68 | | 50 day DMA | 7.84 | | 100 day DMA | 8.25 | | 150 day DMA | 8.69 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 7.99 | 7.41 | | 12 day EMA | 8.28 | 7.68 | 7.41 | | 20 day EMA | 7.99 | 7.61 | 7.45 | | 35 day EMA | 7.9 | 7.68 | 7.59 | | 50 day EMA | 7.96 | 7.81 | 7.75 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.58 | 7.7 | 7.31 | | 12 day SMA | 7.9 | 7.61 | 7.5 | | 20 day SMA | 7.71 | 7.49 | 7.4 | | 35 day SMA | 7.68 | 7.59 | 7.56 | | 50 day SMA | 7.84 | 7.77 | 7.74 | | 100 day SMA | 8.25 | 8.23 | 8.24 | | 150 day SMA | 8.69 | 8.68 | 8.68 | | 200 day SMA | 8.92 | 8.92 | 8.93 |
|
|
