Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 68.68 and 70.25
| Daily Target 1 | 68.4 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.973333333333 |
| Daily Target 4 | 70.52 |
| Daily Target 5 | 71.54 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 69.49 (3.33%) | 71.00 | 69.43 - 71.00 | 0.2897 times | Fri 08 May 2026 | 67.25 (-0.78%) | 65.90 | 65.49 - 67.50 | 1.371 times | Thu 07 May 2026 | 67.78 (1.96%) | 69.90 | 67.70 - 69.90 | 0.0193 times | Wed 06 May 2026 | 66.48 (1.25%) | 68.00 | 65.50 - 68.00 | 0.8717 times | Tue 05 May 2026 | 65.66 (-3.08%) | 69.36 | 65.66 - 70.50 | 1.0207 times | Mon 04 May 2026 | 67.75 (0.52%) | 69.08 | 67.40 - 72.30 | 2.011 times | Thu 30 April 2026 | 67.40 (2.43%) | 68.00 | 61.50 - 73.80 | 1.7241 times | Wed 29 April 2026 | 65.80 (3.31%) | 66.50 | 62.90 - 66.50 | 0.1848 times | Fri 24 April 2026 | 63.69 (-0.41%) | 62.10 | 60.51 - 63.69 | 0.3531 times | Thu 23 April 2026 | 63.95 (3.46%) | 64.98 | 60.25 - 64.98 | 2.1545 times | Wed 22 April 2026 | 61.81 (3.74%) | 68.99 | 61.81 - 68.99 | 0.2952 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 68.68 and 70.25
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.973333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 69.49 (3.33%) | 71.00 | 69.43 - 71.00 | 0.0549 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 1.0037 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3619 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.8463 times | Fri 17 April 2026 | 63.57 (2.7%) | 61.20 | 58.15 - 69.00 | 0.6747 times | Fri 10 April 2026 | 61.90 (1.43%) | 56.10 | 56.10 - 65.00 | 0.4258 times | Wed 01 April 2026 | 61.03 (10.74%) | 55.10 | 54.10 - 69.74 | 0.1533 times | Fri 27 March 2026 | 55.11 (-6.59%) | 57.50 | 54.00 - 62.99 | 1.4844 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 4.1158 times | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.8792 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 1.0011 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 67.49 and 74.3
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 65.89 |
| Monthly Target 3 | 69.093333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 69.49 (3.1%) | 69.08 | 65.49 - 72.30 | 0.0648 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.1491 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.4591 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2706 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.5665 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.7121 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.5627 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.6867 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.9207 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 4.6077 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.9936 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 65.55 |
| 20 day DMA | 64.07 |
| 35 day DMA | 62.83 |
| 50 day DMA | 63.11 |
| 100 day DMA | 68.19 |
| 150 day DMA | 74.28 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 66.84 | 66.63 |
| 12 day EMA | 66.11 | 65.49 | 65.17 |
| 20 day EMA | 64.93 | 64.45 | 64.15 |
| 35 day EMA | 64.15 | 63.84 | 63.64 |
| 50 day EMA | 63.53 | 63.29 | 63.13 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 66.98 | 67.01 |
| 12 day SMA | 65.55 | 65.02 | 64.71 |
| 20 day SMA | 64.07 | 63.64 | 63.33 |
| 35 day SMA | 62.83 | 62.8 | 62.77 |
| 50 day SMA | 63.11 | 62.92 | 62.78 |
| 100 day SMA | 68.19 | 68.29 | 68.43 |
| 150 day SMA | 74.28 | 74.4 | 74.54 |
| 200 day SMA | 78.12 | 78.23 | 78.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.