Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 80.66 and 81.28
| Daily Target 1 | 80.56 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.176666666667 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 81.8 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.97 (4.13%) | 81.59 | 80.97 - 81.59 | 0.0538 times | Tue 18 August 2026 | 77.76 (3.5%) | 77.89 | 77.70 - 77.89 | 0.1678 times | Mon 17 August 2026 | 75.13 (2.73%) | 73.13 | 73.13 - 75.50 | 0.736 times | Fri 14 August 2026 | 73.13 (-3.78%) | 73.11 | 73.11 - 74.15 | 1.1586 times | Thu 13 August 2026 | 76.00 (-4.96%) | 76.00 | 75.98 - 77.50 | 2.3014 times | Wed 12 August 2026 | 79.97 (1.87%) | 75.12 | 75.10 - 81.99 | 0.44 times | Tue 11 August 2026 | 78.50 (0.06%) | 78.50 | 78.50 - 78.50 | 0.0016 times | Mon 10 August 2026 | 78.45 (1.88%) | 75.00 | 75.00 - 78.45 | 5.038 times | Fri 07 August 2026 | 77.00 (-1.91%) | 77.99 | 77.00 - 78.00 | 0.0791 times | Thu 06 August 2026 | 78.50 (1.93%) | 78.55 | 78.50 - 78.55 | 0.0237 times | Wed 05 August 2026 | 77.01 (-1.21%) | 74.25 | 74.25 - 77.01 | 0.831 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 77.05 and 85.51
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.97 (10.72%) | 73.13 | 73.13 - 81.59 | 0.0851 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 0.7942 times | Fri 07 August 2026 | 77.00 (-4.99%) | 84.99 | 74.25 - 84.99 | 0.6515 times | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 6.2074 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.4238 times | Fri 17 July 2026 | 70.10 (1.46%) | 74.79 | 67.01 - 78.99 | 0.1361 times | Fri 10 July 2026 | 69.09 (2.84%) | 71.00 | 65.35 - 73.65 | 0.0633 times | Thu 02 July 2026 | 67.18 (-3.85%) | 69.88 | 66.41 - 74.38 | 0.0963 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.1971 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 0.3452 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 1.1629 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 71.1 and 82.98
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 74.39 |
| Monthly Target 3 | 79.69 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 91.57 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.97 (-0.09%) | 84.99 | 73.11 - 84.99 | 0.6299 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 3.2444 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.7858 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.4205 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.2697 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 0.8303 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.4893 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.0246 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.2878 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.0177 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.2419 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 77.53 |
| 20 day DMA | 80.12 |
| 35 day DMA | 75.72 |
| 50 day DMA | 72.5 |
| 100 day DMA | 67.78 |
| 150 day DMA | 67.95 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 76.53 | 75.92 |
| 12 day EMA | 77.81 | 77.24 | 77.14 |
| 20 day EMA | 77.29 | 76.9 | 76.81 |
| 35 day EMA | 75.21 | 74.87 | 74.7 |
| 50 day EMA | 72.11 | 71.75 | 71.5 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.4 | 76.55 |
| 12 day SMA | 77.53 | 77.2 | 77.47 |
| 20 day SMA | 80.12 | 79.58 | 79.05 |
| 35 day SMA | 75.72 | 75.41 | 75.19 |
| 50 day SMA | 72.5 | 72.12 | 71.84 |
| 100 day SMA | 67.78 | 67.66 | 67.54 |
| 150 day SMA | 67.95 | 67.93 | 67.94 |
| 200 day SMA | 72.05 | 72.07 | 72.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.