OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress 526325 are 95.78 and 101.18 | Daily Target 1 | 92.08 | | Daily Target 2 | 94.07 | | Daily Target 3 | 97.483333333333 | | Daily Target 4 | 99.47 | | Daily Target 5 | 102.88 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
96.05 (-0.31%) |
95.50 |
95.50 - 100.90 |
0.7818 times |
Wed 29 January 2025 |
96.35 (3.49%) |
94.00 |
94.00 - 96.35 |
0.0273 times |
Tue 28 January 2025 |
93.10 (-5%) |
95.00 |
93.10 - 96.00 |
0.419 times |
Mon 27 January 2025 |
98.00 (-0.71%) |
101.85 |
98.00 - 101.85 |
0.5154 times |
Fri 24 January 2025 |
98.70 (-0.2%) |
97.75 |
94.60 - 99.00 |
4.2303 times |
Thu 23 January 2025 |
98.90 (-3.84%) |
100.00 |
97.75 - 102.40 |
1.8407 times |
Wed 22 January 2025 |
102.85 (-1.11%) |
104.00 |
98.80 - 104.00 |
0.6004 times |
Tue 21 January 2025 |
104.00 (-1.33%) |
105.05 |
104.00 - 105.05 |
0.4782 times |
Mon 20 January 2025 |
105.40 (-0.28%) |
103.10 |
100.75 - 106.85 |
0.9617 times |
Fri 17 January 2025 |
105.70 (1.73%) |
107.95 |
103.00 - 107.95 |
0.145 times |
Thu 16 January 2025 |
103.90 (-0.19%) |
104.10 |
101.00 - 104.10 |
1.1386 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress 526325 are 90.2 and 98.95 | Weekly Target 1 | 88.25 | | Weekly Target 2 | 92.15 | | Weekly Target 3 | 97 | | Weekly Target 4 | 100.9 | | Weekly Target 5 | 105.75 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
96.05 (-2.68%) |
101.85 |
93.10 - 101.85 |
0.0598 times |
Fri 24 January 2025 |
98.70 (-6.62%) |
103.10 |
94.60 - 106.85 |
0.2782 times |
Fri 17 January 2025 |
105.70 (-2.13%) |
105.00 |
101.00 - 111.95 |
0.0736 times |
Fri 10 January 2025 |
108.00 (-7.18%) |
111.10 |
106.60 - 114.95 |
0.1477 times |
Fri 03 January 2025 |
116.35 (-5.6%) |
123.25 |
108.00 - 128.20 |
0.2587 times |
Fri 27 December 2024 |
123.25 (-5.84%) |
130.00 |
118.70 - 132.00 |
0.3166 times |
Fri 20 December 2024 |
130.90 (-3.68%) |
133.30 |
128.00 - 146.20 |
1.0762 times |
Fri 13 December 2024 |
135.90 (13.63%) |
119.00 |
118.00 - 163.45 |
5.0607 times |
Fri 06 December 2024 |
119.60 (6.93%) |
111.40 |
109.75 - 126.90 |
1.6659 times |
Fri 29 November 2024 |
111.85 (9.6%) |
105.45 |
102.85 - 123.45 |
1.0626 times |
Fri 22 November 2024 |
102.05 (-1.02%) |
120.00 |
100.60 - 120.00 |
0.0708 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress 526325 are 80.15 and 109 | Monthly Target 1 | 74.85 | | Monthly Target 2 | 85.45 | | Monthly Target 3 | 103.7 | | Monthly Target 4 | 114.3 | | Monthly Target 5 | 132.55 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
96.05 (-17.94%) |
117.00 |
93.10 - 121.95 |
0.2018 times |
Tue 31 December 2024 |
117.05 (4.65%) |
111.40 |
109.75 - 163.45 |
2.5165 times |
Fri 29 November 2024 |
111.85 (8.59%) |
104.80 |
100.00 - 126.00 |
0.9285 times |
Thu 31 October 2024 |
103.00 (-4.3%) |
109.20 |
86.15 - 132.00 |
1.5684 times |
Mon 30 September 2024 |
107.63 (8.6%) |
98.05 |
95.00 - 120.36 |
2.5374 times |
Fri 30 August 2024 |
99.11 (0.11%) |
99.00 |
91.42 - 110.00 |
0.243 times |
Wed 31 July 2024 |
99.00 (-5.76%) |
107.35 |
93.55 - 108.05 |
0.4599 times |
Fri 28 June 2024 |
105.05 (21.3%) |
86.60 |
79.76 - 120.87 |
1.2386 times |
Fri 31 May 2024 |
86.60 (-11.55%) |
98.25 |
84.95 - 99.85 |
0.1723 times |
Tue 30 April 2024 |
97.91 (29.94%) |
79.10 |
79.10 - 103.63 |
0.1335 times |
Thu 28 March 2024 |
75.35 (-15.89%) |
91.37 |
75.01 - 106.00 |
0.4578 times |
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value | | 5 day DMA | 96.44 | | 12 day DMA | 100.59 | | 20 day DMA | 104.52 | | 35 day DMA | 114.19 | | 50 day DMA | 115.17 | | 100 day DMA | 111.21 | | 150 day DMA | 107.8 | | 200 day DMA | 104.51 | EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.9 | 97.33 | 97.82 | | 12 day EMA | 100.48 | 101.29 | 102.19 | | 20 day EMA | 104.08 | 104.92 | 105.82 | | 35 day EMA | 108.06 | 108.77 | 109.5 | | 50 day EMA | 112.42 | 113.09 | 113.77 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.44 | 97.01 | 98.31 | | 12 day SMA | 100.59 | 101.36 | 102.32 | | 20 day SMA | 104.52 | 105.31 | 106.32 | | 35 day SMA | 114.19 | 115.76 | 117.08 | | 50 day SMA | 115.17 | 115.33 | 115.43 | | 100 day SMA | 111.21 | 111.23 | 111.25 | | 150 day SMA | 107.8 | 107.86 | 107.91 | | 200 day SMA | 104.51 | 104.43 | 104.32 |
|
|
