Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 74.97 and 77.21
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.34 |
| Daily Target 3 | 76.836666666667 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 79.08 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.09 (-1.21%) | 78.33 | 76.09 - 78.33 | 0.0218 times | Tue 29 September 2026 | 77.02 (-4.91%) | 81.00 | 77.02 - 81.00 | 1.1265 times | Mon 28 September 2026 | 81.00 (4.95%) | 81.00 | 81.00 - 81.00 | 0.0073 times | Fri 25 September 2026 | 77.18 (-0.49%) | 77.18 | 77.18 - 77.18 | 0.1962 times | Thu 24 September 2026 | 77.56 (-0.82%) | 77.41 | 77.41 - 77.57 | 1.0974 times | Wed 23 September 2026 | 78.20 (0.13%) | 81.90 | 78.20 - 81.90 | 0.218 times | Tue 22 September 2026 | 78.10 (-0.52%) | 78.10 | 78.10 - 78.10 | 0.3924 times | Mon 21 September 2026 | 78.51 (-2.2%) | 79.88 | 78.51 - 79.88 | 5.0872 times | Fri 18 September 2026 | 80.28 (-4.99%) | 80.28 | 80.28 - 80.28 | 1.6642 times | Tue 15 September 2026 | 84.50 (1.93%) | 86.45 | 84.50 - 86.45 | 0.189 times | Fri 11 September 2026 | 82.90 (-0.11%) | 85.00 | 82.90 - 85.00 | 0.0872 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 73.64 and 78.55
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 77.726666666667 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.09 (-1.41%) | 81.00 | 76.09 - 81.00 | 0.0272 times | Fri 25 September 2026 | 77.18 (-3.86%) | 79.88 | 77.18 - 81.90 | 0.1644 times | Fri 18 September 2026 | 80.28 (-3.16%) | 86.45 | 80.28 - 86.45 | 0.0436 times | Fri 11 September 2026 | 82.90 (1.01%) | 86.17 | 79.69 - 86.99 | 0.302 times | Fri 04 September 2026 | 82.07 (-2.88%) | 82.81 | 82.07 - 86.90 | 0.0118 times | Fri 28 August 2026 | 84.50 (2.44%) | 84.35 | 79.50 - 85.55 | 0.0167 times | Fri 21 August 2026 | 82.49 (12.8%) | 73.13 | 73.13 - 84.34 | 0.133 times | Fri 14 August 2026 | 73.13 (-5.03%) | 75.00 | 73.11 - 81.99 | 0.9652 times | Fri 07 August 2026 | 77.00 (-4.99%) | 84.99 | 74.25 - 84.99 | 0.7918 times | Fri 31 July 2026 | 81.04 (-8.96%) | 98.99 | 78.85 - 103.00 | 7.5444 times | Fri 24 July 2026 | 89.02 (26.99%) | 67.11 | 67.11 - 89.02 | 1.7305 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 74.97 and 77.21
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 77.58 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.09 (-1.21%) | 78.33 | 76.09 - 78.33 | 0.0002 times | Tue 29 September 2026 | 77.02 (-11.37%) | 82.75 | 77.02 - 86.99 | 0.234 times | Mon 31 August 2026 | 86.90 (7.23%) | 84.99 | 73.11 - 86.90 | 0.8188 times | Fri 31 July 2026 | 81.04 (17.45%) | 69.00 | 65.35 - 103.00 | 4.1089 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 0.9951 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5325 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3415 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.0516 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6197 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.2976 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.631 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 79.53 |
| 20 day DMA | 81.19 |
| 35 day DMA | 80.13 |
| 50 day DMA | 79.5 |
| 100 day DMA | 72.58 |
| 150 day DMA | 69.18 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.47 | 79.19 |
| 12 day EMA | 79.03 | 79.57 | 80.03 |
| 20 day EMA | 79.61 | 79.98 | 80.29 |
| 35 day EMA | 79.33 | 79.52 | 79.67 |
| 50 day EMA | 78.52 | 78.62 | 78.69 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.19 | 78.41 |
| 12 day SMA | 79.53 | 80 | 80.46 |
| 20 day SMA | 81.19 | 81.59 | 81.81 |
| 35 day SMA | 80.13 | 80.18 | 80.18 |
| 50 day SMA | 79.5 | 79.45 | 79.35 |
| 100 day SMA | 72.58 | 72.42 | 72.28 |
| 150 day SMA | 69.18 | 69.09 | 69.03 |
| 200 day SMA | 71.41 | 71.46 | 71.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.