OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress 526325 are 80.12 and 85.11 | Daily Target 1 | 78.75 | | Daily Target 2 | 81.48 | | Daily Target 3 | 83.736666666667 | | Daily Target 4 | 86.47 | | Daily Target 5 | 88.73 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.22 (2.58%) |
85.99 |
81.00 - 85.99 |
0.2614 times |
Thu 15 May 2025 |
82.10 (0.97%) |
84.42 |
82.00 - 84.42 |
0.0078 times |
Wed 14 May 2025 |
81.31 (-1.44%) |
82.50 |
80.01 - 82.50 |
0.1554 times |
Tue 13 May 2025 |
82.50 (3.11%) |
82.50 |
82.48 - 82.50 |
0.0209 times |
Mon 12 May 2025 |
80.01 (0.49%) |
82.00 |
79.40 - 83.50 |
0.6872 times |
Fri 09 May 2025 |
79.62 (-2.74%) |
81.68 |
77.77 - 81.68 |
2.7199 times |
Thu 08 May 2025 |
81.86 (1.59%) |
83.87 |
80.58 - 83.99 |
4.2575 times |
Wed 07 May 2025 |
80.58 (0.16%) |
76.45 |
76.45 - 83.49 |
0.5175 times |
Tue 06 May 2025 |
80.45 (-2.19%) |
82.25 |
80.00 - 83.65 |
0.8005 times |
Mon 05 May 2025 |
82.25 (-1.06%) |
87.28 |
82.20 - 87.28 |
0.5719 times |
Fri 02 May 2025 |
83.13 (0.75%) |
83.92 |
81.10 - 86.59 |
0.1313 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress 526325 are 81.81 and 88.4 | Weekly Target 1 | 76.61 | | Weekly Target 2 | 80.42 | | Weekly Target 3 | 83.203333333333 | | Weekly Target 4 | 87.01 | | Weekly Target 5 | 89.79 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.22 (5.78%) |
82.00 |
79.40 - 85.99 |
0.264 times |
Fri 09 May 2025 |
79.62 (-4.22%) |
87.28 |
76.45 - 87.28 |
2.0663 times |
Fri 02 May 2025 |
83.13 (0.07%) |
82.39 |
80.00 - 86.59 |
0.3705 times |
Fri 25 April 2025 |
83.07 (-3.02%) |
85.55 |
82.00 - 88.87 |
0.1784 times |
Thu 17 April 2025 |
85.66 (-0.5%) |
86.09 |
84.10 - 89.00 |
1.4746 times |
Fri 11 April 2025 |
86.09 (-5.34%) |
86.41 |
80.30 - 88.20 |
2.4987 times |
Fri 04 April 2025 |
90.95 (13.73%) |
83.85 |
80.00 - 92.90 |
0.458 times |
Fri 28 March 2025 |
79.97 (-7%) |
85.98 |
75.15 - 85.98 |
1.2942 times |
Fri 21 March 2025 |
85.99 (-0.98%) |
84.90 |
82.10 - 88.97 |
0.7085 times |
Thu 13 March 2025 |
86.84 (0.57%) |
86.35 |
84.60 - 91.80 |
0.6866 times |
Fri 07 March 2025 |
86.35 (1.62%) |
87.94 |
77.15 - 89.75 |
0.2477 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress 526325 are 80.34 and 91.17 | Monthly Target 1 | 71.82 | | Monthly Target 2 | 78.02 | | Monthly Target 3 | 82.65 | | Monthly Target 4 | 88.85 | | Monthly Target 5 | 93.48 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
84.22 (2.07%) |
83.92 |
76.45 - 87.28 |
0.2181 times |
Wed 30 April 2025 |
82.51 (3.18%) |
83.85 |
80.00 - 92.90 |
0.4572 times |
Fri 28 March 2025 |
79.97 (-5.88%) |
87.94 |
75.15 - 91.80 |
0.2713 times |
Fri 28 February 2025 |
84.97 (-11.54%) |
96.00 |
81.00 - 100.64 |
0.1629 times |
Thu 30 January 2025 |
96.05 (-17.94%) |
117.00 |
93.10 - 121.95 |
0.2244 times |
Tue 31 December 2024 |
117.05 (4.65%) |
111.40 |
109.75 - 163.45 |
2.7982 times |
Fri 29 November 2024 |
111.85 (8.59%) |
104.80 |
100.00 - 126.00 |
1.0325 times |
Thu 31 October 2024 |
103.00 (-4.3%) |
109.20 |
86.15 - 132.00 |
1.7439 times |
Mon 30 September 2024 |
107.63 (8.6%) |
98.05 |
95.00 - 120.36 |
2.8214 times |
Fri 30 August 2024 |
99.11 (0.11%) |
99.00 |
91.42 - 110.00 |
0.2702 times |
Wed 31 July 2024 |
99.00 (-5.76%) |
107.35 |
93.55 - 108.05 |
0.5113 times |
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value | | 5 day DMA | 82.03 | | 12 day DMA | 81.71 | | 20 day DMA | 82.67 | | 35 day DMA | 83.53 | | 50 day DMA | 84.33 | | 100 day DMA | 97.45 | | 150 day DMA | 101.06 | | 200 day DMA | 101.09 | EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.44 | 81.55 | 81.28 | | 12 day EMA | 82.2 | 81.83 | 81.78 | | 20 day EMA | 82.6 | 82.43 | 82.46 | | 35 day EMA | 83.39 | 83.34 | 83.41 | | 50 day EMA | 84.33 | 84.33 | 84.42 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.03 | 81.11 | 81.06 | | 12 day SMA | 81.71 | 81.54 | 81.48 | | 20 day SMA | 82.67 | 82.76 | 82.86 | | 35 day SMA | 83.53 | 83.6 | 83.8 | | 50 day SMA | 84.33 | 84.29 | 84.35 | | 100 day SMA | 97.45 | 97.82 | 98.17 | | 150 day SMA | 101.06 | 101.19 | 101.34 | | 200 day SMA | 101.09 | 101.19 | 101.32 |
|
|
