OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress 526325 are 87.73 and 92.86 | Daily Target 1 | 86.44 | | Daily Target 2 | 89.01 | | Daily Target 3 | 91.57 | | Daily Target 4 | 94.14 | | Daily Target 5 | 96.7 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.58 (-2.71%) |
94.13 |
89.00 - 94.13 |
1.1751 times |
Wed 02 July 2025 |
94.13 (0.28%) |
94.10 |
94.10 - 94.13 |
0.1756 times |
Tue 01 July 2025 |
93.87 (-0.93%) |
103.90 |
93.11 - 103.90 |
0.7901 times |
Mon 30 June 2025 |
94.75 (1.29%) |
95.38 |
92.10 - 96.79 |
1.0316 times |
Fri 27 June 2025 |
93.54 (-0.48%) |
96.90 |
93.50 - 97.90 |
0.2212 times |
Thu 26 June 2025 |
93.99 (-0.47%) |
95.00 |
93.95 - 96.90 |
0.7986 times |
Wed 25 June 2025 |
94.43 (1.54%) |
88.26 |
88.26 - 95.00 |
0.5622 times |
Tue 24 June 2025 |
93.00 (0.29%) |
101.00 |
91.40 - 101.00 |
2.6237 times |
Mon 23 June 2025 |
92.73 (1.22%) |
93.00 |
86.01 - 93.00 |
0.2414 times |
Thu 19 June 2025 |
91.61 (-4.53%) |
95.20 |
90.00 - 97.80 |
2.3806 times |
Wed 18 June 2025 |
95.96 (0.79%) |
95.90 |
93.65 - 103.90 |
4.1871 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress 526325 are 82.84 and 97.74 | Weekly Target 1 | 79.93 | | Weekly Target 2 | 85.75 | | Weekly Target 3 | 94.826666666667 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 109.73 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.58 (-2.1%) |
95.38 |
89.00 - 103.90 |
0.3005 times |
Fri 27 June 2025 |
93.54 (2.11%) |
93.00 |
86.01 - 101.00 |
0.4213 times |
Thu 19 June 2025 |
91.61 (-4.57%) |
96.00 |
90.00 - 103.90 |
0.9469 times |
Fri 13 June 2025 |
96.00 (13.33%) |
84.23 |
84.23 - 110.05 |
3.0353 times |
Fri 06 June 2025 |
84.71 (-3.85%) |
89.00 |
82.01 - 89.00 |
0.253 times |
Fri 30 May 2025 |
88.10 (3.88%) |
88.99 |
83.00 - 89.00 |
0.2911 times |
Fri 23 May 2025 |
84.81 (0.7%) |
87.94 |
82.60 - 87.99 |
0.2199 times |
Fri 16 May 2025 |
84.22 (5.78%) |
82.00 |
79.40 - 85.99 |
0.4429 times |
Fri 09 May 2025 |
79.62 (-4.22%) |
87.28 |
76.45 - 87.28 |
3.4672 times |
Fri 02 May 2025 |
83.13 (0.07%) |
82.39 |
80.00 - 86.59 |
0.6217 times |
Fri 25 April 2025 |
83.07 (-3.02%) |
85.55 |
82.00 - 88.87 |
0.2994 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress 526325 are 82.84 and 97.74 | Monthly Target 1 | 79.93 | | Monthly Target 2 | 85.75 | | Monthly Target 3 | 94.826666666667 | | Monthly Target 4 | 100.65 | | Monthly Target 5 | 109.73 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
91.58 (-3.35%) |
103.90 |
89.00 - 103.90 |
0.0155 times |
Mon 30 June 2025 |
94.75 (7.55%) |
89.00 |
82.01 - 110.05 |
0.363 times |
Fri 30 May 2025 |
88.10 (6.77%) |
83.92 |
76.45 - 89.00 |
0.3415 times |
Wed 30 April 2025 |
82.51 (3.18%) |
83.85 |
80.00 - 92.90 |
0.6342 times |
Fri 28 March 2025 |
79.97 (-5.88%) |
87.94 |
75.15 - 91.80 |
0.3763 times |
Fri 28 February 2025 |
84.97 (-11.54%) |
96.00 |
81.00 - 100.64 |
0.226 times |
Thu 30 January 2025 |
96.05 (-17.94%) |
117.00 |
93.10 - 121.95 |
0.3112 times |
Tue 31 December 2024 |
117.05 (4.65%) |
111.40 |
109.75 - 163.45 |
3.8813 times |
Fri 29 November 2024 |
111.85 (8.59%) |
104.80 |
100.00 - 126.00 |
1.4321 times |
Thu 31 October 2024 |
103.00 (-4.3%) |
109.20 |
86.15 - 132.00 |
2.4189 times |
Mon 30 September 2024 |
107.63 (8.6%) |
98.05 |
95.00 - 120.36 |
3.9136 times |
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value | | 5 day DMA | 93.57 | | 12 day DMA | 93.73 | | 20 day DMA | 92.84 | | 35 day DMA | 89.69 | | 50 day DMA | 87.39 | | 100 day DMA | 87.7 | | 150 day DMA | 97.18 | | 200 day DMA | 99.52 | EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.22 | 94.04 | 94 | | 12 day EMA | 93.25 | 93.55 | 93.44 | | 20 day EMA | 92.33 | 92.41 | 92.23 | | 35 day EMA | 90.31 | 90.24 | 90.01 | | 50 day EMA | 87.82 | 87.67 | 87.41 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.57 | 94.06 | 94.12 | | 12 day SMA | 93.73 | 94.19 | 94.34 | | 20 day SMA | 92.84 | 92.52 | 92.11 | | 35 day SMA | 89.69 | 89.39 | 89.06 | | 50 day SMA | 87.39 | 87.27 | 87.11 | | 100 day SMA | 87.7 | 87.81 | 87.91 | | 150 day SMA | 97.18 | 97.32 | 97.47 | | 200 day SMA | 99.52 | 99.57 | 99.59 |
|
|
