Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 69.5 and 72.5
| Daily Target 1 | 67 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70 |
| Daily Target 4 | 72 |
| Daily Target 5 | 73 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.00 (2.9%) | 69.00 | 68.00 - 71.00 | 0.5478 times | Tue 30 June 2026 | 69.00 (-2.82%) | 74.38 | 66.98 - 74.38 | 0.7242 times | Mon 29 June 2026 | 71.00 (1.62%) | 69.88 | 69.88 - 71.00 | 0.229 times | Thu 25 June 2026 | 69.87 (-0.19%) | 71.00 | 69.87 - 71.00 | 0.814 times | Wed 24 June 2026 | 70.00 (-3.25%) | 70.90 | 70.00 - 70.90 | 0.3033 times | Tue 23 June 2026 | 72.35 (-0.39%) | 70.44 | 69.90 - 72.35 | 0.7304 times | Mon 22 June 2026 | 72.63 (3.23%) | 70.36 | 70.00 - 72.70 | 2.4915 times | Fri 19 June 2026 | 70.36 (-1.59%) | 71.67 | 69.00 - 71.67 | 0.3528 times | Thu 18 June 2026 | 71.50 (11.47%) | 72.99 | 67.75 - 72.99 | 1.3463 times | Wed 17 June 2026 | 64.14 (-1.32%) | 61.00 | 60.75 - 64.55 | 2.4605 times | Tue 16 June 2026 | 65.00 (10.83%) | 58.25 | 58.25 - 65.70 | 1.4547 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 68.99 and 76.39
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 70.786666666667 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.00 (1.62%) | 69.88 | 66.98 - 74.38 | 0.2234 times | Thu 25 June 2026 | 69.87 (-0.7%) | 70.36 | 69.87 - 72.70 | 0.6457 times | Fri 19 June 2026 | 70.36 (10.2%) | 59.71 | 58.25 - 72.99 | 1.1306 times | Fri 12 June 2026 | 63.85 (8.87%) | 59.35 | 57.15 - 63.85 | 3.8086 times | Fri 05 June 2026 | 58.65 (-3.15%) | 63.90 | 58.00 - 66.90 | 0.5268 times | Fri 29 May 2026 | 60.56 (-3.41%) | 60.12 | 60.00 - 66.50 | 1.4023 times | Fri 22 May 2026 | 62.70 (-1.26%) | 64.90 | 60.00 - 67.79 | 0.5093 times | Fri 15 May 2026 | 63.50 (-5.58%) | 71.00 | 63.00 - 71.00 | 0.5508 times | Fri 08 May 2026 | 67.25 (-0.22%) | 69.08 | 65.49 - 72.30 | 0.8838 times | Thu 30 April 2026 | 67.40 (5.83%) | 66.50 | 61.50 - 73.80 | 0.3187 times | Fri 24 April 2026 | 63.69 (0.19%) | 63.57 | 59.58 - 68.99 | 0.7451 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 69.5 and 72.5
| Monthly Target 1 | 67 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.00 (2.9%) | 69.00 | 68.00 - 71.00 | 0.0139 times | Tue 30 June 2026 | 69.00 (13.94%) | 63.90 | 57.15 - 74.38 | 1.065 times | Fri 29 May 2026 | 60.56 (-10.15%) | 69.08 | 60.00 - 72.30 | 0.5699 times | Thu 30 April 2026 | 67.40 (14.26%) | 62.99 | 56.10 - 73.80 | 0.3655 times | Mon 30 March 2026 | 58.99 (-9.25%) | 63.88 | 54.00 - 76.80 | 1.1254 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.6632 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 1.3887 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 1.7455 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 1.3794 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 1.6833 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 4.7081 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 68.79 |
| 20 day DMA | 65.57 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.76 |
| 100 day DMA | 63.79 |
| 150 day DMA | 69.45 |
| 200 day DMA | 73.99 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 69.89 | 70.33 |
| 12 day EMA | 68.72 | 68.31 | 68.18 |
| 20 day EMA | 67.25 | 66.86 | 66.63 |
| 35 day EMA | 65.92 | 65.62 | 65.42 |
| 50 day EMA | 65 | 64.75 | 64.58 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.44 | 71.17 |
| 12 day SMA | 68.79 | 68.2 | 67.32 |
| 20 day SMA | 65.57 | 65.05 | 64.66 |
| 35 day SMA | 65.05 | 64.95 | 64.88 |
| 50 day SMA | 64.76 | 64.58 | 64.39 |
| 100 day SMA | 63.79 | 63.8 | 63.82 |
| 150 day SMA | 69.45 | 69.6 | 69.75 |
| 200 day SMA | 73.99 | 74.06 | 74.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.