Login or Join
HomepageOrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress 526325 are 57.06 and 61.13
| Daily Target 1 | 53.69 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 61.83 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (1.08%) | 57.10 | 55.11 - 59.18 | 0.2206 times | Mon 23 March 2026 | 58.37 (-1.07%) | 57.50 | 54.00 - 58.37 | 1.4617 times | Fri 20 March 2026 | 59.00 (-1.22%) | 62.00 | 59.00 - 63.00 | 0.0065 times | Thu 19 March 2026 | 59.73 (-5.04%) | 62.90 | 59.00 - 62.90 | 0.2438 times | Wed 18 March 2026 | 62.90 (5.03%) | 61.70 | 61.00 - 62.90 | 5.3239 times | Tue 17 March 2026 | 59.89 (-7.9%) | 68.90 | 57.99 - 68.90 | 0.8221 times | Mon 16 March 2026 | 65.03 (-0.78%) | 61.50 | 60.00 - 66.25 | 0.8972 times | Fri 13 March 2026 | 65.54 (-6.36%) | 71.00 | 64.80 - 73.74 | 0.2567 times | Thu 12 March 2026 | 69.99 (2.01%) | 69.30 | 68.01 - 73.40 | 0.2577 times | Wed 11 March 2026 | 68.61 (3.95%) | 70.20 | 68.25 - 70.32 | 0.5098 times | Tue 10 March 2026 | 66.00 (3.11%) | 76.80 | 65.00 - 76.80 | 0.2818 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress 526325 are 56.5 and 61.68
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (0%) | 57.50 | 54.00 - 59.18 | 0.693 times | Fri 20 March 2026 | 59.00 (-9.98%) | 61.50 | 57.99 - 68.90 | 3.0044 times | Fri 13 March 2026 | 65.54 (-2.9%) | 67.40 | 63.10 - 76.80 | 0.6418 times | Fri 06 March 2026 | 67.50 (3.85%) | 63.88 | 59.65 - 69.00 | 0.7308 times | Fri 27 February 2026 | 65.00 (8.12%) | 62.25 | 60.25 - 65.00 | 0.2428 times | Thu 19 February 2026 | 60.12 (0.77%) | 65.00 | 59.63 - 66.00 | 0.4948 times | Thu 12 February 2026 | 59.66 (-8.07%) | 65.80 | 59.60 - 65.80 | 0.7983 times | Fri 06 February 2026 | 64.90 (0.62%) | 64.40 | 60.00 - 66.00 | 1.6925 times | Fri 30 January 2026 | 64.50 (-5.15%) | 63.00 | 61.30 - 65.50 | 1.1504 times | Fri 23 January 2026 | 68.00 (-2.86%) | 67.00 | 62.03 - 70.20 | 0.5513 times | Fri 16 January 2026 | 70.00 (-2.78%) | 72.00 | 70.00 - 84.19 | 2.5214 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress 526325 are 45.1 and 67.9
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.00 (-9.23%) | 63.88 | 54.00 - 76.80 | 0.3633 times | Fri 27 February 2026 | 65.00 (0.78%) | 64.40 | 59.60 - 66.00 | 0.2313 times | Fri 30 January 2026 | 64.50 (-16.54%) | 80.50 | 61.30 - 84.19 | 0.4844 times | Wed 31 December 2025 | 77.28 (-8.21%) | 81.50 | 74.00 - 94.50 | 0.6088 times | Fri 28 November 2025 | 84.19 (-2.84%) | 85.00 | 80.05 - 100.00 | 0.4811 times | Fri 31 October 2025 | 86.65 (5%) | 86.00 | 82.00 - 103.49 | 0.5871 times | Tue 30 September 2025 | 82.52 (-5.16%) | 87.50 | 80.30 - 100.00 | 1.6421 times | Fri 29 August 2025 | 87.01 (-1.91%) | 84.11 | 83.60 - 109.20 | 3.9393 times | Thu 31 July 2025 | 88.70 (-6.39%) | 103.90 | 80.15 - 103.90 | 0.8495 times | Mon 30 June 2025 | 94.75 (7.55%) | 89.00 | 82.01 - 110.05 | 0.8131 times | Fri 30 May 2025 | 88.10 (6.77%) | 83.92 | 76.45 - 89.00 | 0.7649 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress 526325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.05 |
| 50 day DMA | 65.4 |
| 100 day DMA | 74.31 |
| 150 day DMA | 78.65 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.3 | 61.27 |
| 12 day EMA | 61.79 | 62.3 | 63.01 |
| 20 day EMA | 62.79 | 63.19 | 63.7 |
| 35 day EMA | 64.66 | 64.99 | 65.38 |
| 50 day EMA | 65.82 | 66.1 | 66.42 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.98 | 61.31 |
| 12 day SMA | 63.17 | 63.88 | 64.64 |
| 20 day SMA | 63.46 | 63.51 | 63.67 |
| 35 day SMA | 63.05 | 63.14 | 63.41 |
| 50 day SMA | 65.4 | 65.79 | 66.17 |
| 100 day SMA | 74.31 | 74.63 | 74.89 |
| 150 day SMA | 78.65 | 78.85 | 79.04 |
| 200 day SMA | 81.4 | 81.52 | 81.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.