OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress 526325 are 78.74 and 83.58 | Daily Target 1 | 77.93 | | Daily Target 2 | 79.55 | | Daily Target 3 | 82.773333333333 | | Daily Target 4 | 84.39 | | Daily Target 5 | 87.61 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
81.16 (1.13%) |
86.00 |
81.16 - 86.00 |
5.5741 times |
Mon 24 November 2025 |
80.25 (-0.93%) |
83.00 |
80.25 - 83.00 |
0.1079 times |
Fri 21 November 2025 |
81.00 (-4.59%) |
81.04 |
80.05 - 83.50 |
0.1178 times |
Tue 18 November 2025 |
84.90 (4.4%) |
84.00 |
84.00 - 84.90 |
0.0491 times |
Fri 14 November 2025 |
81.32 (-4.33%) |
85.00 |
81.32 - 85.00 |
2.159 times |
Thu 13 November 2025 |
85.00 (-2.89%) |
85.00 |
85.00 - 85.20 |
0.2944 times |
Wed 12 November 2025 |
87.53 (-0.4%) |
100.00 |
87.53 - 100.00 |
1.5309 times |
Mon 10 November 2025 |
87.88 (2.63%) |
87.88 |
87.88 - 87.88 |
0.0098 times |
Fri 07 November 2025 |
85.63 (0.74%) |
87.80 |
85.00 - 87.80 |
0.0294 times |
Thu 06 November 2025 |
85.00 (-3.41%) |
85.00 |
85.00 - 85.00 |
0.1276 times |
Tue 04 November 2025 |
88.00 (1.56%) |
85.00 |
84.41 - 88.00 |
0.4024 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress 526325 are 77.83 and 83.58 | Weekly Target 1 | 76.72 | | Weekly Target 2 | 78.94 | | Weekly Target 3 | 82.47 | | Weekly Target 4 | 84.69 | | Weekly Target 5 | 88.22 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
81.16 (0.2%) |
83.00 |
80.25 - 86.00 |
0.1752 times |
Fri 21 November 2025 |
81.00 (-0.39%) |
84.00 |
80.05 - 84.90 |
0.0051 times |
Fri 14 November 2025 |
81.32 (-5.03%) |
87.88 |
81.32 - 100.00 |
0.1231 times |
Fri 07 November 2025 |
85.63 (-1.18%) |
85.00 |
84.41 - 88.00 |
0.0172 times |
Fri 31 October 2025 |
86.65 (-3.11%) |
88.92 |
85.12 - 95.00 |
0.1746 times |
Thu 23 October 2025 |
89.43 (-0.36%) |
91.05 |
89.00 - 103.49 |
1.5679 times |
Fri 17 October 2025 |
89.75 (3.28%) |
85.00 |
83.13 - 95.50 |
3.1649 times |
Fri 10 October 2025 |
86.90 (5.85%) |
86.00 |
82.95 - 101.99 |
0.4305 times |
Fri 03 October 2025 |
82.10 (-0.85%) |
82.50 |
80.30 - 91.39 |
3.8268 times |
Fri 26 September 2025 |
82.80 (-3.83%) |
86.02 |
82.70 - 92.00 |
0.5146 times |
Fri 19 September 2025 |
86.10 (-2.05%) |
85.21 |
84.10 - 88.88 |
1.1883 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress 526325 are 70.63 and 90.58 | Monthly Target 1 | 67.12 | | Monthly Target 2 | 74.14 | | Monthly Target 3 | 87.07 | | Monthly Target 4 | 94.09 | | Monthly Target 5 | 107.02 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
81.16 (-6.34%) |
85.00 |
80.05 - 100.00 |
0.0254 times |
Fri 31 October 2025 |
86.65 (5%) |
86.00 |
82.00 - 103.49 |
0.5153 times |
Tue 30 September 2025 |
82.52 (-5.16%) |
87.50 |
80.30 - 100.00 |
1.4411 times |
Fri 29 August 2025 |
87.01 (-1.91%) |
84.11 |
83.60 - 109.20 |
3.4572 times |
Thu 31 July 2025 |
88.70 (-6.39%) |
103.90 |
80.15 - 103.90 |
0.7455 times |
Mon 30 June 2025 |
94.75 (7.55%) |
89.00 |
82.01 - 110.05 |
0.7136 times |
Fri 30 May 2025 |
88.10 (6.77%) |
83.92 |
76.45 - 89.00 |
0.6713 times |
Wed 30 April 2025 |
82.51 (3.18%) |
83.85 |
80.00 - 92.90 |
1.2466 times |
Fri 28 March 2025 |
79.97 (-5.88%) |
87.94 |
75.15 - 91.80 |
0.7397 times |
Fri 28 February 2025 |
84.97 (-11.54%) |
96.00 |
81.00 - 100.64 |
0.4442 times |
Thu 30 January 2025 |
96.05 (-17.94%) |
117.00 |
93.10 - 121.95 |
0.6118 times |
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value | | 5 day DMA | 81.73 | | 12 day DMA | 84.53 | | 20 day DMA | 86.47 | | 35 day DMA | 85.94 | | 50 day DMA | 86.4 | | 100 day DMA | 88.01 | | 150 day DMA | 87.34 | | 200 day DMA | 88.38 | EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.01 | 82.44 | 83.53 | | 12 day EMA | 83.92 | 84.42 | 85.18 | | 20 day EMA | 84.98 | 85.38 | 85.92 | | 35 day EMA | 85.84 | 86.12 | 86.47 | | 50 day EMA | 86.08 | 86.28 | 86.53 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.73 | 82.49 | 83.95 | | 12 day SMA | 84.53 | 85.13 | 85.69 | | 20 day SMA | 86.47 | 86.88 | 87.33 | | 35 day SMA | 85.94 | 86.05 | 86.23 | | 50 day SMA | 86.4 | 86.53 | 86.68 | | 100 day SMA | 88.01 | 88.11 | 88.27 | | 150 day SMA | 87.34 | 87.33 | 87.35 | | 200 day SMA | 88.38 | 88.54 | 88.7 |
|
|
