DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 65.36 and 66.18 | Daily Target 1 | 65.19 | | Daily Target 2 | 65.53 | | Daily Target 3 | 66.01 | | Daily Target 4 | 66.35 | | Daily Target 5 | 66.83 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.87 (-0.95%) |
66.49 |
65.67 - 66.49 |
0.3011 times |
Wed 02 July 2025 |
66.50 (0.32%) |
66.24 |
65.55 - 66.75 |
0.6434 times |
Tue 01 July 2025 |
66.29 (0.79%) |
67.83 |
65.60 - 67.83 |
0.4526 times |
Mon 30 June 2025 |
65.77 (-0.38%) |
67.00 |
65.61 - 68.98 |
5.0489 times |
Fri 27 June 2025 |
66.02 (-0.35%) |
66.80 |
64.99 - 68.19 |
1.0502 times |
Thu 26 June 2025 |
66.25 (-2.54%) |
66.02 |
66.02 - 67.99 |
0.0911 times |
Wed 25 June 2025 |
67.98 (0.53%) |
67.99 |
66.16 - 68.49 |
0.0997 times |
Tue 24 June 2025 |
67.62 (2.45%) |
66.00 |
65.90 - 67.97 |
1.2715 times |
Mon 23 June 2025 |
66.00 (-0.89%) |
63.63 |
63.63 - 67.99 |
0.0505 times |
Thu 19 June 2025 |
66.59 (0.18%) |
73.00 |
64.55 - 73.00 |
0.991 times |
Wed 18 June 2025 |
66.47 (-0.57%) |
67.77 |
66.33 - 68.40 |
0.8448 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 64 and 67.43 | Weekly Target 1 | 63.37 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 66.8 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.87 (-0.23%) |
67.00 |
65.55 - 68.98 |
1.4954 times |
Fri 27 June 2025 |
66.02 (-0.86%) |
63.63 |
63.63 - 68.49 |
0.5946 times |
Thu 19 June 2025 |
66.59 (-0.61%) |
67.00 |
64.55 - 73.00 |
1.0328 times |
Fri 13 June 2025 |
67.00 (-0.27%) |
68.25 |
66.57 - 68.99 |
1.1293 times |
Fri 06 June 2025 |
67.18 (-1.22%) |
71.00 |
67.00 - 71.00 |
1.0419 times |
Fri 30 May 2025 |
68.01 (-2.55%) |
69.09 |
66.00 - 72.94 |
1.4426 times |
Fri 23 May 2025 |
69.79 (3.29%) |
67.90 |
66.11 - 75.00 |
0.5707 times |
Fri 16 May 2025 |
67.57 (10.77%) |
65.00 |
63.67 - 69.90 |
0.6768 times |
Fri 09 May 2025 |
61.00 (-7.91%) |
66.57 |
60.21 - 67.99 |
1.4124 times |
Fri 02 May 2025 |
66.24 (-4.54%) |
69.00 |
65.00 - 69.44 |
0.6035 times |
Fri 25 April 2025 |
69.39 (4.05%) |
66.69 |
65.67 - 72.89 |
0.9764 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 64.57 and 66.85 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 65 | | Monthly Target 3 | 66.416666666667 | | Monthly Target 4 | 67.28 | | Monthly Target 5 | 68.7 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.87 (0.15%) |
67.83 |
65.55 - 67.83 |
0.0488 times |
Mon 30 June 2025 |
65.77 (-3.29%) |
71.00 |
63.63 - 73.00 |
0.7477 times |
Fri 30 May 2025 |
68.01 (2.98%) |
66.11 |
60.21 - 75.00 |
0.6252 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.5127 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.5278 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.4557 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
0.7466 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
1.2685 times |
Fri 29 November 2024 |
80.48 (10.96%) |
77.20 |
66.66 - 81.50 |
3.7422 times |
Thu 31 October 2024 |
72.53 (0.08%) |
72.00 |
66.11 - 76.40 |
1.3249 times |
Mon 30 September 2024 |
72.47 (-6.47%) |
77.53 |
69.10 - 79.99 |
2.6783 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 66.09 | | 12 day DMA | 66.52 | | 20 day DMA | 66.85 | | 35 day DMA | 67.39 | | 50 day DMA | 67.03 | | 100 day DMA | 67.15 | | 150 day DMA | 69.45 | | 200 day DMA | 70.16 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.21 | 66.38 | 66.32 | | 12 day EMA | 66.51 | 66.63 | 66.65 | | 20 day EMA | 66.74 | 66.83 | 66.86 | | 35 day EMA | 66.78 | 66.83 | 66.85 | | 50 day EMA | 66.84 | 66.88 | 66.9 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.09 | 66.17 | 66.46 | | 12 day SMA | 66.52 | 66.61 | 66.66 | | 20 day SMA | 66.85 | 66.92 | 67.03 | | 35 day SMA | 67.39 | 67.41 | 67.37 | | 50 day SMA | 67.03 | 67.07 | 67.07 | | 100 day SMA | 67.15 | 67.19 | 67.22 | | 150 day SMA | 69.45 | 69.46 | 69.49 | | 200 day SMA | 70.16 | 70.21 | 70.27 |
|
|
