DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 57.18 and 58.58 | Daily Target 1 | 56.02 | | Daily Target 2 | 56.93 | | Daily Target 3 | 57.416666666667 | | Daily Target 4 | 58.33 | | Daily Target 5 | 58.82 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.85 (2.68%) |
56.51 |
56.50 - 57.90 |
0.0954 times |
Tue 18 November 2025 |
56.34 (-4.15%) |
57.00 |
55.00 - 58.05 |
2.9781 times |
Mon 17 November 2025 |
58.78 (1.61%) |
57.85 |
57.40 - 58.91 |
0.1031 times |
Fri 14 November 2025 |
57.85 (-1.95%) |
57.16 |
57.16 - 58.99 |
0.2373 times |
Thu 13 November 2025 |
59.00 (0%) |
58.98 |
58.11 - 59.00 |
1.2622 times |
Wed 12 November 2025 |
59.00 (0.03%) |
61.00 |
58.12 - 61.00 |
2.293 times |
Tue 11 November 2025 |
58.98 (0.08%) |
58.95 |
58.16 - 59.00 |
0.8371 times |
Mon 10 November 2025 |
58.93 (-0.1%) |
60.17 |
57.00 - 60.17 |
0.2944 times |
Fri 07 November 2025 |
58.99 (2.66%) |
62.80 |
57.10 - 62.80 |
0.7343 times |
Thu 06 November 2025 |
57.46 (-2.51%) |
58.65 |
56.50 - 59.00 |
1.1651 times |
Tue 04 November 2025 |
58.94 (-0.08%) |
58.50 |
57.52 - 59.00 |
0.4889 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 55.9 and 59.81 | Weekly Target 1 | 53.34 | | Weekly Target 2 | 55.6 | | Weekly Target 3 | 57.253333333333 | | Weekly Target 4 | 59.51 | | Weekly Target 5 | 61.16 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.85 (0%) |
57.85 |
55.00 - 58.91 |
0.5849 times |
Fri 14 November 2025 |
57.85 (-1.93%) |
60.17 |
57.00 - 61.00 |
0.9067 times |
Fri 07 November 2025 |
58.99 (1.57%) |
56.61 |
56.50 - 62.80 |
0.5821 times |
Fri 31 October 2025 |
58.08 (-2.14%) |
59.40 |
57.58 - 61.00 |
0.3313 times |
Thu 23 October 2025 |
59.35 (1.28%) |
59.11 |
57.00 - 61.00 |
0.089 times |
Fri 17 October 2025 |
58.60 (0.05%) |
59.94 |
57.40 - 59.94 |
0.1835 times |
Fri 10 October 2025 |
58.57 (-1.89%) |
59.81 |
57.10 - 60.75 |
0.3322 times |
Fri 03 October 2025 |
59.70 (-1.27%) |
62.70 |
55.00 - 62.70 |
0.688 times |
Fri 26 September 2025 |
60.47 (-9.72%) |
63.00 |
59.00 - 66.00 |
1.4871 times |
Fri 19 September 2025 |
66.98 (0.01%) |
68.81 |
65.00 - 68.81 |
4.8152 times |
Fri 12 September 2025 |
66.97 (0.01%) |
67.00 |
65.57 - 67.00 |
1.1461 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 56.43 and 64.23 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 54.3 | | Monthly Target 3 | 58.55 | | Monthly Target 4 | 62.1 | | Monthly Target 5 | 66.35 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
57.85 (-0.4%) |
56.61 |
55.00 - 62.80 |
0.8399 times |
Fri 31 October 2025 |
58.08 (-0.82%) |
61.40 |
57.00 - 61.40 |
0.5227 times |
Tue 30 September 2025 |
58.56 (-9.21%) |
66.80 |
55.00 - 68.90 |
4.4336 times |
Fri 29 August 2025 |
64.50 (1.82%) |
64.90 |
62.60 - 71.00 |
0.949 times |
Thu 31 July 2025 |
63.35 (-3.68%) |
67.83 |
62.21 - 68.00 |
0.6048 times |
Mon 30 June 2025 |
65.77 (-3.29%) |
71.00 |
63.63 - 73.00 |
0.6905 times |
Fri 30 May 2025 |
68.01 (2.98%) |
66.11 |
60.21 - 75.00 |
0.5774 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.4736 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.4875 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.4209 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
0.6895 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 57.96 | | 12 day DMA | 58.43 | | 20 day DMA | 58.75 | | 35 day DMA | 58.81 | | 50 day DMA | 60.8 | | 100 day DMA | 63.17 | | 150 day DMA | 64.41 | | 200 day DMA | 65.29 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.86 | 57.87 | 58.63 | | 12 day EMA | 58.31 | 58.39 | 58.76 | | 20 day EMA | 58.69 | 58.78 | 59.04 | | 35 day EMA | 59.88 | 60 | 60.22 | | 50 day EMA | 60.92 | 61.05 | 61.24 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.96 | 58.19 | 58.72 | | 12 day SMA | 58.43 | 58.45 | 58.72 | | 20 day SMA | 58.75 | 58.79 | 58.92 | | 35 day SMA | 58.81 | 58.9 | 59.09 | | 50 day SMA | 60.8 | 61 | 61.2 | | 100 day SMA | 63.17 | 63.27 | 63.37 | | 150 day SMA | 64.41 | 64.46 | 64.53 | | 200 day SMA | 65.29 | 65.35 | 65.41 |
|
|
