DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 67.29 and 70.18 | Daily Target 1 | 65.27 | | Daily Target 2 | 66.42 | | Daily Target 3 | 68.16 | | Daily Target 4 | 69.31 | | Daily Target 5 | 71.05 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.57 (0.64%) |
67.15 |
67.01 - 69.90 |
0.5034 times |
Thu 15 May 2025 |
67.14 (1.16%) |
67.00 |
66.00 - 67.19 |
0.4524 times |
Wed 14 May 2025 |
66.37 (1.97%) |
69.50 |
65.27 - 69.50 |
0.2111 times |
Tue 13 May 2025 |
65.09 (-2.65%) |
65.52 |
65.00 - 67.24 |
0.5034 times |
Mon 12 May 2025 |
66.86 (9.61%) |
65.00 |
63.67 - 67.37 |
1.5691 times |
Fri 09 May 2025 |
61.00 (-1.41%) |
64.50 |
60.21 - 64.50 |
2.2932 times |
Thu 08 May 2025 |
61.87 (-5.82%) |
67.00 |
60.50 - 67.00 |
2.9936 times |
Wed 07 May 2025 |
65.69 (-1.34%) |
66.58 |
65.01 - 67.99 |
0.5159 times |
Tue 06 May 2025 |
66.58 (1.37%) |
65.56 |
65.11 - 67.60 |
0.713 times |
Mon 05 May 2025 |
65.68 (-0.85%) |
66.57 |
65.65 - 66.74 |
0.245 times |
Fri 02 May 2025 |
66.24 (0.3%) |
66.11 |
65.85 - 67.94 |
0.2539 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 65.62 and 71.85 | Weekly Target 1 | 60.82 | | Weekly Target 2 | 64.19 | | Weekly Target 3 | 67.046666666667 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 73.28 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.57 (10.77%) |
65.00 |
63.67 - 69.90 |
0.8009 times |
Fri 09 May 2025 |
61.00 (-7.91%) |
66.57 |
60.21 - 67.99 |
1.6715 times |
Fri 02 May 2025 |
66.24 (-4.54%) |
69.00 |
65.00 - 69.44 |
0.7142 times |
Fri 25 April 2025 |
69.39 (4.05%) |
66.69 |
65.67 - 72.89 |
1.1555 times |
Thu 17 April 2025 |
66.69 (3.98%) |
66.89 |
64.11 - 69.66 |
0.5226 times |
Fri 11 April 2025 |
64.14 (-1.99%) |
67.14 |
62.00 - 67.14 |
0.5805 times |
Fri 04 April 2025 |
65.44 (2.78%) |
66.55 |
63.75 - 70.97 |
1.1233 times |
Fri 28 March 2025 |
63.67 (-3.54%) |
68.00 |
63.65 - 68.00 |
0.8177 times |
Fri 21 March 2025 |
66.01 (1.62%) |
69.39 |
64.10 - 69.39 |
0.8941 times |
Thu 13 March 2025 |
64.96 (-4.81%) |
68.99 |
64.00 - 74.39 |
1.7197 times |
Fri 07 March 2025 |
68.24 (7.16%) |
63.68 |
63.68 - 69.86 |
0.7208 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 63.89 and 73.58 | Monthly Target 1 | 56.2 | | Monthly Target 2 | 61.89 | | Monthly Target 3 | 65.893333333333 | | Monthly Target 4 | 71.58 | | Monthly Target 5 | 75.58 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
67.57 (2.32%) |
66.11 |
60.21 - 69.90 |
0.2462 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.3916 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.4032 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.3481 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
0.5702 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
0.9689 times |
Fri 29 November 2024 |
80.48 (10.96%) |
77.20 |
66.66 - 81.50 |
2.8584 times |
Thu 31 October 2024 |
72.53 (0.08%) |
72.00 |
66.11 - 76.40 |
1.012 times |
Mon 30 September 2024 |
72.47 (-6.47%) |
77.53 |
69.10 - 79.99 |
2.0457 times |
Fri 30 August 2024 |
77.48 (-3.93%) |
80.64 |
73.00 - 80.95 |
1.1558 times |
Wed 31 July 2024 |
80.65 (2.77%) |
80.05 |
72.55 - 81.98 |
2.0828 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 66.61 | | 12 day DMA | 65.51 | | 20 day DMA | 66.39 | | 35 day DMA | 65.97 | | 50 day DMA | 66.22 | | 100 day DMA | 69.06 | | 150 day DMA | 70.23 | | 200 day DMA | 71.73 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.47 | 65.92 | 65.31 | | 12 day EMA | 66.01 | 65.73 | 65.47 | | 20 day EMA | 66.02 | 65.86 | 65.72 | | 35 day EMA | 66.19 | 66.11 | 66.05 | | 50 day EMA | 66.31 | 66.26 | 66.22 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.61 | 65.29 | 64.24 | | 12 day SMA | 65.51 | 65.5 | 65.54 | | 20 day SMA | 66.39 | 66.25 | 66.1 | | 35 day SMA | 65.97 | 65.9 | 65.84 | | 50 day SMA | 66.22 | 66.2 | 66.17 | | 100 day SMA | 69.06 | 69.17 | 69.28 | | 150 day SMA | 70.23 | 70.25 | 70.3 | | 200 day SMA | 71.73 | 71.77 | 71.81 |
|
|
