Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 63.17 and 68.71
| Daily Target 1 | 58.91 |
| Daily Target 2 | 61.89 |
| Daily Target 3 | 64.446666666667 |
| Daily Target 4 | 67.43 |
| Daily Target 5 | 69.99 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.88 (0.43%) | 61.46 | 61.46 - 67.00 | 0.3 times | Mon 05 October 2026 | 64.60 (-4.99%) | 64.70 | 64.60 - 69.45 | 0.3233 times | Thu 01 October 2026 | 67.99 (3.94%) | 65.10 | 65.10 - 71.65 | 1.8389 times | Tue 29 September 2026 | 65.41 (4.99%) | 60.31 | 60.00 - 65.41 | 1.721 times | Mon 28 September 2026 | 62.30 (-2.35%) | 66.44 | 60.70 - 66.44 | 0.499 times | Fri 25 September 2026 | 63.80 (1.27%) | 63.50 | 63.50 - 65.90 | 0.0615 times | Thu 24 September 2026 | 63.00 (-2.7%) | 65.60 | 63.00 - 67.40 | 0.2111 times | Wed 23 September 2026 | 64.75 (-4.15%) | 68.22 | 64.18 - 68.22 | 0.8922 times | Tue 22 September 2026 | 67.55 (-3.71%) | 68.10 | 67.52 - 70.85 | 1.4326 times | Mon 21 September 2026 | 70.15 (4.69%) | 67.50 | 64.95 - 70.36 | 2.7204 times | Fri 18 September 2026 | 67.01 (-4.12%) | 73.18 | 66.55 - 73.18 | 1.3217 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 63.17 and 71.16
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 65.263333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 73.25 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.88 (-4.57%) | 64.70 | 61.46 - 69.45 | 0.0247 times | Thu 01 October 2026 | 67.99 (6.57%) | 66.44 | 60.00 - 71.65 | 0.1606 times | Fri 25 September 2026 | 63.80 (-4.79%) | 67.50 | 63.00 - 70.85 | 0.2104 times | Fri 18 September 2026 | 67.01 (-5.75%) | 67.61 | 64.60 - 73.18 | 0.1328 times | Fri 11 September 2026 | 71.10 (-0.85%) | 69.16 | 69.00 - 86.76 | 5.4771 times | Fri 04 September 2026 | 71.71 (41.8%) | 50.50 | 47.50 - 71.71 | 3.5788 times | Fri 28 August 2026 | 50.57 (2.16%) | 49.50 | 48.13 - 51.20 | 0.1364 times | Fri 21 August 2026 | 49.50 (0.92%) | 49.05 | 47.02 - 52.00 | 0.0554 times | Fri 14 August 2026 | 49.05 (-1.9%) | 54.00 | 44.00 - 54.00 | 0.1564 times | Fri 07 August 2026 | 50.00 (0%) | 53.00 | 48.40 - 53.00 | 0.0675 times | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.1521 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 58.08 and 68.27
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 64.88 (-0.81%) | 65.10 | 61.46 - 71.65 | 0.0576 times | Tue 29 September 2026 | 65.41 (34.75%) | 48.58 | 47.50 - 86.76 | 5.6041 times | Mon 31 August 2026 | 48.54 (-2.92%) | 53.00 | 44.00 - 54.00 | 0.2514 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.2472 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 0.7441 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 0.6655 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.4882 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.6298 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.4097 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 0.9023 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 0.8829 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.94 |
| 20 day DMA | 69.27 |
| 35 day DMA | 61.01 |
| 50 day DMA | 57.65 |
| 100 day DMA | 53.21 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.37 | 65.76 |
| 12 day EMA | 65.63 | 65.77 | 65.98 |
| 20 day EMA | 64.84 | 64.84 | 64.86 |
| 35 day EMA | 62.16 | 62 | 61.85 |
| 50 day EMA | 57.73 | 57.44 | 57.15 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.82 | 64.5 |
| 12 day SMA | 65.94 | 66.27 | 66.55 |
| 20 day SMA | 69.27 | 69.01 | 68.27 |
| 35 day SMA | 61.01 | 60.54 | 60.08 |
| 50 day SMA | 57.65 | 57.33 | 57.06 |
| 100 day SMA | 53.21 | 53.06 | 52.94 |
| 150 day SMA | 52.4 | 52.3 | 52.21 |
| 200 day SMA | 52.45 | 52.39 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.