DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 68.05 and 70.95 | Daily Target 1 | 67.4 | | Daily Target 2 | 68.7 | | Daily Target 3 | 70.3 | | Daily Target 4 | 71.6 | | Daily Target 5 | 73.2 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
70.00 (-0.23%) |
71.90 |
69.00 - 71.90 |
0.1864 times |
Mon 27 January 2025 |
70.16 (-1.54%) |
71.25 |
69.30 - 71.25 |
0.2272 times |
Fri 24 January 2025 |
71.26 (1.64%) |
72.25 |
71.25 - 74.63 |
5.1192 times |
Wed 22 January 2025 |
70.11 (0.13%) |
71.05 |
69.69 - 72.49 |
0.3816 times |
Tue 21 January 2025 |
70.02 (0.56%) |
69.63 |
68.68 - 71.38 |
0.6095 times |
Mon 20 January 2025 |
69.63 (-0.17%) |
69.56 |
69.36 - 70.75 |
1.5948 times |
Fri 17 January 2025 |
69.75 (-0.36%) |
70.05 |
69.37 - 71.79 |
0.3148 times |
Thu 16 January 2025 |
70.00 (1.86%) |
72.00 |
69.06 - 72.00 |
0.4373 times |
Wed 15 January 2025 |
68.72 (-4.65%) |
71.99 |
68.25 - 72.06 |
1.0996 times |
Tue 14 January 2025 |
72.07 (2.07%) |
70.61 |
70.61 - 72.39 |
0.0297 times |
Mon 13 January 2025 |
70.61 (0.64%) |
70.10 |
70.10 - 72.39 |
0.3838 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 68.05 and 70.95 | Weekly Target 1 | 67.4 | | Weekly Target 2 | 68.7 | | Weekly Target 3 | 70.3 | | Weekly Target 4 | 71.6 | | Weekly Target 5 | 73.2 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
70.00 (-1.77%) |
71.25 |
69.00 - 71.90 |
0.0282 times |
Fri 24 January 2025 |
71.26 (2.16%) |
69.56 |
68.68 - 74.63 |
0.5249 times |
Fri 17 January 2025 |
69.75 (-0.58%) |
70.10 |
68.25 - 72.39 |
0.1543 times |
Fri 10 January 2025 |
70.16 (-5.11%) |
74.70 |
70.01 - 75.89 |
0.2212 times |
Fri 03 January 2025 |
73.94 (-0.08%) |
75.48 |
72.00 - 78.60 |
0.2793 times |
Fri 27 December 2024 |
74.00 (-2.22%) |
74.40 |
73.00 - 76.00 |
0.2853 times |
Fri 20 December 2024 |
75.68 (-1.91%) |
77.15 |
74.00 - 81.40 |
0.457 times |
Fri 13 December 2024 |
77.15 (-3.11%) |
81.51 |
76.14 - 81.60 |
0.3291 times |
Fri 06 December 2024 |
79.63 (-1.06%) |
81.00 |
76.60 - 83.10 |
1.5347 times |
Fri 29 November 2024 |
80.48 (9.14%) |
78.50 |
72.30 - 81.50 |
6.1861 times |
Fri 22 November 2024 |
73.74 (6.87%) |
72.43 |
68.10 - 74.00 |
0.8698 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 63.95 and 74.3 | Monthly Target 1 | 61.93 | | Monthly Target 2 | 65.97 | | Monthly Target 3 | 72.283333333333 | | Monthly Target 4 | 76.32 | | Monthly Target 5 | 82.63 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
70.00 (-7.12%) |
78.45 |
68.25 - 78.60 |
0.2193 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
0.5786 times |
Fri 29 November 2024 |
80.48 (10.96%) |
77.20 |
66.66 - 81.50 |
1.7071 times |
Thu 31 October 2024 |
72.53 (0.08%) |
72.00 |
66.11 - 76.40 |
0.6044 times |
Mon 30 September 2024 |
72.47 (-6.47%) |
77.53 |
69.10 - 79.99 |
1.2217 times |
Fri 30 August 2024 |
77.48 (-3.93%) |
80.64 |
73.00 - 80.95 |
0.6903 times |
Wed 31 July 2024 |
80.65 (2.77%) |
80.05 |
72.55 - 81.98 |
1.2439 times |
Fri 28 June 2024 |
78.48 (6.27%) |
73.43 |
68.18 - 85.00 |
2.655 times |
Fri 31 May 2024 |
73.85 (-4.15%) |
76.00 |
70.55 - 82.73 |
0.6226 times |
Tue 30 April 2024 |
77.05 (2.43%) |
78.98 |
74.00 - 84.00 |
0.4572 times |
Thu 28 March 2024 |
75.22 (-2.94%) |
79.05 |
70.51 - 89.62 |
1.1234 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 70.31 | | 12 day DMA | 70.21 | | 20 day DMA | 71.49 | | 35 day DMA | 73.48 | | 50 day DMA | 74.05 | | 100 day DMA | 73.17 | | 150 day DMA | 74.44 | | 200 day DMA | 74.71 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 70.35 | 70.45 | | 12 day EMA | 70.64 | 70.76 | 70.87 | | 20 day EMA | 71.36 | 71.5 | 71.64 | | 35 day EMA | 72.3 | 72.44 | 72.57 | | 50 day EMA | 73.39 | 73.53 | 73.67 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.31 | 70.24 | 70.15 | | 12 day SMA | 70.21 | 70.45 | 70.58 | | 20 day SMA | 71.49 | 71.66 | 71.85 | | 35 day SMA | 73.48 | 73.76 | 73.97 | | 50 day SMA | 74.05 | 74 | 74.01 | | 100 day SMA | 73.17 | 73.24 | 73.31 | | 150 day SMA | 74.44 | 74.52 | 74.59 | | 200 day SMA | 74.71 | 74.75 | 74.78 |
|
|
