Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 50.27 and 53.83
| Daily Target 1 | 47.42 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 50.976666666667 |
| Daily Target 4 | 53.11 |
| Daily Target 5 | 54.54 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.69 (8.12%) | 48.84 | 48.84 - 52.40 | 1.0896 times | Tue 30 June 2026 | 47.81 (-3.98%) | 51.98 | 47.50 - 51.98 | 0.9773 times | Mon 29 June 2026 | 49.79 (1.51%) | 52.00 | 49.00 - 52.00 | 0.1957 times | Thu 25 June 2026 | 49.05 (-1.05%) | 51.11 | 49.01 - 52.14 | 0.2772 times | Wed 24 June 2026 | 49.57 (2.86%) | 48.19 | 48.19 - 50.90 | 3.3351 times | Tue 23 June 2026 | 48.19 (-1.31%) | 47.00 | 47.00 - 49.49 | 0.709 times | Mon 22 June 2026 | 48.83 (-0.22%) | 48.00 | 47.15 - 48.98 | 0.5084 times | Fri 19 June 2026 | 48.94 (0.62%) | 49.48 | 47.58 - 49.48 | 0.8874 times | Thu 18 June 2026 | 48.64 (3.01%) | 48.44 | 47.30 - 48.90 | 1.3971 times | Wed 17 June 2026 | 47.22 (-0.78%) | 48.80 | 47.00 - 48.88 | 0.6232 times | Tue 16 June 2026 | 47.59 (5.33%) | 45.22 | 45.19 - 47.89 | 0.8695 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 47.15 and 52.05
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.69 (5.38%) | 52.00 | 47.50 - 52.40 | 0.6032 times | Thu 25 June 2026 | 49.05 (0.22%) | 48.00 | 47.00 - 52.14 | 1.2876 times | Fri 19 June 2026 | 48.94 (6.83%) | 46.06 | 44.81 - 49.48 | 2.1676 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 0.7333 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.425 times | Fri 29 May 2026 | 47.56 (-6.16%) | 50.50 | 47.50 - 50.50 | 0.8299 times | Fri 22 May 2026 | 50.68 (0.92%) | 49.41 | 47.90 - 50.79 | 0.9658 times | Fri 15 May 2026 | 50.22 (-4.9%) | 52.90 | 48.40 - 53.60 | 1.6005 times | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.0099 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.3772 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.6827 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 50.27 and 53.83
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.976666666667 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.69 (8.12%) | 48.84 | 48.84 - 52.40 | 0.0792 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 1.3427 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 1.2009 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.881 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 1.1365 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.7394 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.6282 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.5932 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9192 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4799 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 4.0704 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.54 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.27 |
| 50 day DMA | 49.62 |
| 100 day DMA | 49.96 |
| 150 day DMA | 51.26 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 48.69 | 49.13 |
| 12 day EMA | 48.86 | 48.35 | 48.45 |
| 20 day EMA | 48.61 | 48.29 | 48.34 |
| 35 day EMA | 49.14 | 48.99 | 49.06 |
| 50 day EMA | 49.9 | 49.83 | 49.91 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 48.88 | 49.09 |
| 12 day SMA | 48.54 | 48.05 | 47.99 |
| 20 day SMA | 47.85 | 47.57 | 47.51 |
| 35 day SMA | 48.27 | 48.23 | 48.37 |
| 50 day SMA | 49.62 | 49.69 | 49.83 |
| 100 day SMA | 49.96 | 49.94 | 49.94 |
| 150 day SMA | 51.26 | 51.29 | 51.35 |
| 200 day SMA | 53.64 | 53.72 | 53.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.