Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 48.05 and 51.01
| Daily Target 1 | 45.74 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.66 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.05 (1.15%) | 48.95 | 47.04 - 50.00 | 0.5476 times | Thu 13 August 2026 | 48.49 (-0.39%) | 49.90 | 44.00 - 49.90 | 1.3258 times | Wed 12 August 2026 | 48.68 (-0.65%) | 52.65 | 46.10 - 52.65 | 3.4544 times | Tue 11 August 2026 | 49.00 (-2%) | 50.00 | 48.40 - 50.00 | 1.0244 times | Mon 10 August 2026 | 50.00 (0%) | 54.00 | 49.00 - 54.00 | 0.6341 times | Fri 07 August 2026 | 50.00 (-1.77%) | 50.90 | 50.00 - 50.90 | 0.1095 times | Thu 06 August 2026 | 50.90 (0.02%) | 52.00 | 48.40 - 52.00 | 0.2017 times | Wed 05 August 2026 | 50.89 (0.2%) | 51.60 | 49.00 - 51.60 | 0.1614 times | Tue 04 August 2026 | 50.79 (3.53%) | 51.00 | 49.00 - 51.00 | 0.0412 times | Mon 03 August 2026 | 49.06 (-1.88%) | 53.00 | 48.50 - 53.00 | 2.5 times | Fri 31 July 2026 | 50.00 (2.42%) | 48.82 | 48.00 - 50.00 | 0.303 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 41.53 and 51.53
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 44.03 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.05 (-1.9%) | 54.00 | 44.00 - 54.00 | 0.8729 times | Fri 07 August 2026 | 50.00 (0%) | 53.00 | 48.40 - 53.00 | 0.3766 times | Fri 31 July 2026 | 50.00 (-2.44%) | 49.10 | 47.90 - 53.10 | 0.8491 times | Fri 24 July 2026 | 51.25 (2.5%) | 50.01 | 46.70 - 52.14 | 0.2239 times | Fri 17 July 2026 | 50.00 (3.61%) | 49.44 | 48.11 - 54.88 | 0.5942 times | Fri 10 July 2026 | 48.26 (-4.17%) | 53.39 | 48.00 - 53.39 | 0.1562 times | Fri 03 July 2026 | 50.36 (2.67%) | 52.00 | 47.50 - 52.40 | 0.9558 times | Thu 25 June 2026 | 49.05 (0.22%) | 48.00 | 47.00 - 52.14 | 1.8356 times | Fri 19 June 2026 | 48.94 (6.83%) | 46.06 | 44.81 - 49.48 | 3.0902 times | Fri 12 June 2026 | 45.81 (-1.65%) | 48.49 | 45.00 - 48.49 | 1.0454 times | Fri 05 June 2026 | 46.58 (-2.06%) | 47.66 | 45.51 - 48.98 | 0.6059 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 41.53 and 51.53
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.05 (-1.9%) | 53.00 | 44.00 - 54.00 | 0.2359 times | Fri 31 July 2026 | 50.00 (4.58%) | 48.84 | 46.70 - 54.88 | 0.4406 times | Tue 30 June 2026 | 47.81 (0.53%) | 47.66 | 44.81 - 52.14 | 1.326 times | Fri 29 May 2026 | 47.56 (-9.2%) | 49.16 | 47.50 - 57.00 | 1.186 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.87 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 1.1223 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.7302 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.6079 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.5734 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.9078 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.4739 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.73 |
| 150 day DMA | 50.15 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.11 | 49.42 |
| 12 day EMA | 49.46 | 49.53 | 49.72 |
| 20 day EMA | 49.56 | 49.61 | 49.73 |
| 35 day EMA | 49.28 | 49.29 | 49.34 |
| 50 day EMA | 48.92 | 48.91 | 48.93 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.23 | 49.72 |
| 12 day SMA | 49.64 | 49.57 | 49.69 |
| 20 day SMA | 49.76 | 49.81 | 49.92 |
| 35 day SMA | 49.82 | 49.83 | 49.82 |
| 50 day SMA | 49.1 | 49.07 | 49.02 |
| 100 day SMA | 49.73 | 49.72 | 49.73 |
| 150 day SMA | 50.15 | 50.19 | 50.23 |
| 200 day SMA | 51.74 | 51.8 | 51.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.