Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 52.05 and 54.34
| Daily Target 1 | 50.26 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.84 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.81 (2.13%) | 51.46 | 51.28 - 53.57 | 1.0072 times | Thu 07 May 2026 | 51.71 (-0.1%) | 56.90 | 51.05 - 56.90 | 0.6436 times | Wed 06 May 2026 | 51.76 (0%) | 51.76 | 50.32 - 57.00 | 1.7245 times | Tue 05 May 2026 | 51.76 (1.59%) | 56.80 | 50.00 - 56.80 | 0.7606 times | Mon 04 May 2026 | 50.95 (-2.73%) | 49.16 | 49.16 - 54.90 | 1.7936 times | Thu 30 April 2026 | 52.38 (-0.8%) | 58.00 | 50.61 - 58.00 | 0.1792 times | Wed 29 April 2026 | 52.80 (0.06%) | 52.80 | 50.61 - 53.90 | 1.0758 times | Tue 28 April 2026 | 52.77 (-1.71%) | 54.49 | 52.24 - 54.49 | 0.8254 times | Mon 27 April 2026 | 53.69 (2.91%) | 54.99 | 51.25 - 54.99 | 0.1339 times | Fri 24 April 2026 | 52.17 (-4.12%) | 52.01 | 52.00 - 55.99 | 1.8563 times | Thu 23 April 2026 | 54.41 (-0.89%) | 53.50 | 51.65 - 54.90 | 1.1737 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 50.99 and 58.83
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 1.2006 times | Thu 30 April 2026 | 52.38 (0.4%) | 54.99 | 50.61 - 58.00 | 0.4484 times | Fri 24 April 2026 | 52.17 (-4.94%) | 57.40 | 51.65 - 57.40 | 0.8116 times | Fri 17 April 2026 | 54.88 (5.54%) | 54.00 | 51.50 - 55.98 | 1.8116 times | Fri 10 April 2026 | 52.00 (8.76%) | 50.80 | 48.70 - 55.00 | 0.591 times | Thu 02 April 2026 | 47.81 (6.13%) | 46.93 | 44.88 - 49.86 | 0.4327 times | Fri 27 March 2026 | 45.05 (-6.67%) | 49.49 | 44.50 - 49.99 | 1.022 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.2843 times | Fri 13 March 2026 | 50.00 (-1.77%) | 50.95 | 47.71 - 51.98 | 1.8162 times | Fri 06 March 2026 | 50.90 (0.93%) | 50.43 | 47.70 - 53.00 | 0.5816 times | Fri 27 February 2026 | 50.43 (0.76%) | 48.40 | 48.40 - 52.80 | 0.9694 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 50.99 and 58.83
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 52.99 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 52.81 (0.82%) | 49.16 | 49.16 - 57.00 | 0.2186 times | Thu 30 April 2026 | 52.38 (16.69%) | 44.89 | 44.89 - 58.00 | 0.6995 times | Mon 30 March 2026 | 44.89 (-10.99%) | 50.43 | 44.50 - 53.00 | 0.9024 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5871 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.2928 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.265 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7298 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3811 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.232 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.6918 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4409 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.95 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.77 |
| 100 day DMA | 51.72 |
| 150 day DMA | 53.78 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 51.89 | 51.98 |
| 12 day EMA | 52.36 | 52.28 | 52.38 |
| 20 day EMA | 52.18 | 52.11 | 52.15 |
| 35 day EMA | 51.74 | 51.68 | 51.68 |
| 50 day EMA | 50.85 | 50.77 | 50.73 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.71 | 51.93 |
| 12 day SMA | 52.68 | 52.86 | 53.09 |
| 20 day SMA | 52.95 | 52.94 | 52.84 |
| 35 day SMA | 51.01 | 50.93 | 50.91 |
| 50 day SMA | 50.77 | 50.73 | 50.72 |
| 100 day SMA | 51.72 | 51.73 | 51.75 |
| 150 day SMA | 53.78 | 53.85 | 53.93 |
| 200 day SMA | 56.69 | 56.75 | 56.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.