Login or Join
HomepageDivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit
Strong Daily Stock price targets for DivyaGranit 526315 are 48 and 50.99
| Daily Target 1 | 45.67 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 48.663333333333 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 51.65 |
Daily price and volume Divya Granit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.00 (0.53%) | 48.90 | 47.00 - 49.99 | 0.8839 times | Tue 24 March 2026 | 48.74 (1.12%) | 47.66 | 47.10 - 48.84 | 0.1822 times | Mon 23 March 2026 | 48.20 (-0.15%) | 49.49 | 47.40 - 49.49 | 0.3362 times | Fri 20 March 2026 | 48.27 (-0.04%) | 48.61 | 48.21 - 50.28 | 3.2128 times | Thu 19 March 2026 | 48.29 (-1.87%) | 50.60 | 48.00 - 50.61 | 0.5407 times | Wed 18 March 2026 | 49.21 (2.39%) | 49.73 | 49.21 - 51.50 | 0.3294 times | Tue 17 March 2026 | 48.06 (-1.84%) | 49.16 | 47.50 - 49.16 | 0.2465 times | Mon 16 March 2026 | 48.96 (-2.08%) | 49.11 | 48.71 - 49.99 | 0.0696 times | Fri 13 March 2026 | 50.00 (-1.73%) | 50.70 | 49.99 - 50.70 | 3.3811 times | Thu 12 March 2026 | 50.88 (2.93%) | 51.50 | 48.00 - 51.50 | 0.8175 times | Wed 11 March 2026 | 49.43 (-1.2%) | 51.50 | 49.01 - 51.50 | 1.5192 times |
Weekly price and charts DivyaGranit
Strong weekly Stock price targets for DivyaGranit 526315 are 46.51 and 49.5
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.663333333333 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Divya Granit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.00 (1.51%) | 49.49 | 47.00 - 49.99 | 0.4607 times | Fri 20 March 2026 | 48.27 (-3.46%) | 49.11 | 47.50 - 51.50 | 1.4452 times | Fri 13 March 2026 | 50.00 (-1.77%) | 50.95 | 47.71 - 51.98 | 2.0436 times | Fri 06 March 2026 | 50.90 (0.93%) | 50.43 | 47.70 - 53.00 | 0.6544 times | Fri 27 February 2026 | 50.43 (0.76%) | 48.40 | 48.40 - 52.80 | 1.0908 times | Fri 20 February 2026 | 50.05 (2.98%) | 49.06 | 48.00 - 52.94 | 0.433 times | Fri 13 February 2026 | 48.60 (-6.16%) | 53.90 | 47.01 - 53.95 | 0.8535 times | Fri 06 February 2026 | 51.79 (7.34%) | 49.90 | 48.56 - 54.00 | 1.2514 times | Fri 30 January 2026 | 48.25 (-5.28%) | 50.00 | 48.00 - 51.44 | 0.6331 times | Fri 23 January 2026 | 50.94 (-3.94%) | 54.09 | 47.75 - 54.09 | 1.1342 times | Fri 16 January 2026 | 53.03 (2.06%) | 52.06 | 50.50 - 53.85 | 3.1873 times |
Monthly price and charts DivyaGranit
Strong monthly Stock price targets for DivyaGranit 526315 are 45 and 51
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Divya Granit
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 49.00 (-2.84%) | 50.43 | 47.00 - 53.00 | 0.7547 times | Fri 27 February 2026 | 50.43 (4.52%) | 49.90 | 47.01 - 54.00 | 0.5949 times | Fri 30 January 2026 | 48.25 (-12.94%) | 56.50 | 47.75 - 57.70 | 1.31 times | Wed 31 December 2025 | 55.42 (1.88%) | 54.56 | 48.00 - 59.80 | 1.2818 times | Fri 28 November 2025 | 54.40 (-6.34%) | 56.61 | 54.00 - 62.80 | 0.7396 times | Fri 31 October 2025 | 58.08 (-0.82%) | 61.40 | 57.00 - 61.40 | 0.3861 times | Tue 30 September 2025 | 58.56 (-9.21%) | 66.80 | 55.00 - 68.90 | 3.275 times | Fri 29 August 2025 | 64.50 (1.82%) | 64.90 | 62.60 - 71.00 | 0.701 times | Thu 31 July 2025 | 63.35 (-3.68%) | 67.83 | 62.21 - 68.00 | 0.4468 times | Mon 30 June 2025 | 65.77 (-3.29%) | 71.00 | 63.63 - 73.00 | 0.5101 times | Fri 30 May 2025 | 68.01 (2.98%) | 66.11 | 60.21 - 75.00 | 0.4265 times |
Indicator Analysis of DivyaGranit
Please login to view indicator analysis. or View indicator analysis of DivyaGranit 526315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.42 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.33 |
| 100 day DMA | 53.11 |
| 150 day DMA | 56.3 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.59 | 48.51 |
| 12 day EMA | 49 | 49 | 49.05 |
| 20 day EMA | 49.37 | 49.41 | 49.48 |
| 35 day EMA | 49.9 | 49.95 | 50.02 |
| 50 day EMA | 50.42 | 50.48 | 50.55 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.54 | 48.41 |
| 12 day SMA | 49.09 | 48.98 | 49.16 |
| 20 day SMA | 49.42 | 49.5 | 49.69 |
| 35 day SMA | 50.2 | 50.3 | 50.33 |
| 50 day SMA | 50.33 | 50.39 | 50.45 |
| 100 day SMA | 53.11 | 53.21 | 53.32 |
| 150 day SMA | 56.3 | 56.4 | 56.5 |
| 200 day SMA | 58.71 | 58.8 | 58.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.