Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2237 and 2303
| Daily Target 1 | 2182 |
| Daily Target 2 | 2226 |
| Daily Target 3 | 2248 |
| Daily Target 4 | 2292 |
| Daily Target 5 | 2314 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2270.00 (0.84%) | 2246.05 | 2204.00 - 2270.00 | 1.0373 times | Thu 24 September 2026 | 2251.10 (-0.26%) | 2248.95 | 2245.35 - 2275.05 | 0.1471 times | Wed 23 September 2026 | 2257.00 (-0.05%) | 2273.00 | 2230.80 - 2273.00 | 0.1905 times | Tue 22 September 2026 | 2258.10 (-1.92%) | 2299.75 | 2255.00 - 2307.80 | 3.323 times | Mon 21 September 2026 | 2302.30 (-0.33%) | 2305.00 | 2255.75 - 2313.35 | 0.2314 times | Fri 18 September 2026 | 2309.90 (-0%) | 2310.75 | 2275.00 - 2340.75 | 3.3598 times | Thu 17 September 2026 | 2310.00 (-0.39%) | 2298.40 | 2288.50 - 2324.05 | 0.1481 times | Wed 16 September 2026 | 2319.00 (-2.56%) | 2376.70 | 2319.00 - 2387.60 | 0.1296 times | Tue 15 September 2026 | 2380.00 (3.74%) | 2353.00 | 2352.95 - 2460.00 | 1.2929 times | Fri 11 September 2026 | 2294.10 (0.18%) | 2279.95 | 2273.80 - 2308.10 | 0.1403 times | Thu 10 September 2026 | 2290.00 (-0.94%) | 2312.65 | 2290.00 - 2326.20 | 0.0931 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2182.33 and 2291.68
| Weekly Target 1 | 2153.1 |
| Weekly Target 2 | 2211.55 |
| Weekly Target 3 | 2262.45 |
| Weekly Target 4 | 2320.9 |
| Weekly Target 5 | 2371.8 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2270.00 (-1.73%) | 2305.00 | 2204.00 - 2313.35 | 0.9525 times | Fri 18 September 2026 | 2309.90 (0.69%) | 2353.00 | 2275.00 - 2460.00 | 0.9527 times | Fri 11 September 2026 | 2294.10 (-5.41%) | 2411.35 | 2273.80 - 2411.35 | 0.1513 times | Fri 04 September 2026 | 2425.35 (-1.12%) | 2458.55 | 2388.50 - 2521.70 | 1.8842 times | Fri 28 August 2026 | 2452.75 (0.89%) | 2406.10 | 2386.00 - 2482.50 | 2.2121 times | Fri 21 August 2026 | 2431.00 (-5.37%) | 2568.70 | 2384.25 - 2568.70 | 0.3828 times | Fri 14 August 2026 | 2569.00 (3.59%) | 2480.10 | 2473.65 - 2569.00 | 0.4669 times | Fri 07 August 2026 | 2480.05 (5.89%) | 2398.95 | 2342.00 - 2498.10 | 1.2999 times | Fri 31 July 2026 | 2342.10 (2.31%) | 2338.05 | 2218.70 - 2471.65 | 0.8494 times | Fri 24 July 2026 | 2289.30 (-4.39%) | 2409.55 | 2193.65 - 2458.00 | 0.8481 times | Fri 17 July 2026 | 2394.35 (3.16%) | 2340.35 | 2301.00 - 2423.55 | 0.4688 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2078.15 and 2395.85
| Monthly Target 1 | 2014.2 |
| Monthly Target 2 | 2142.1 |
| Monthly Target 3 | 2331.9 |
| Monthly Target 4 | 2459.8 |
| Monthly Target 5 | 2649.6 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2270.00 (-6.2%) | 2420.05 | 2204.00 - 2521.70 | 1.2492 times | Mon 31 August 2026 | 2420.00 (3.33%) | 2398.95 | 2342.00 - 2569.00 | 1.7156 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 1.3451 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.7543 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.5959 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.7768 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.4242 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.6699 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 1.7803 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.6888 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 37.9214 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2267.7 |
| 12 day DMA | 2296.1 |
| 20 day DMA | 2350.28 |
| 35 day DMA | 2399.63 |
| 50 day DMA | 2388.38 |
| 100 day DMA | 2324.78 |
| 150 day DMA | 2301.74 |
| 200 day DMA | 2426.8 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2271.59 | 2272.38 | 2283.02 |
| 12 day EMA | 2301.94 | 2307.74 | 2318.04 |
| 20 day EMA | 2329.53 | 2335.79 | 2344.7 |
| 35 day EMA | 2352.89 | 2357.77 | 2364.05 |
| 50 day EMA | 2373.51 | 2377.73 | 2382.9 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.7 | 2275.68 | 2287.46 |
| 12 day SMA | 2296.1 | 2302.27 | 2311.84 |
| 20 day SMA | 2350.28 | 2356.97 | 2364.37 |
| 35 day SMA | 2399.63 | 2403.95 | 2409.08 |
| 50 day SMA | 2388.38 | 2389.98 | 2391.76 |
| 100 day SMA | 2324.78 | 2324.85 | 2325.11 |
| 150 day SMA | 2301.74 | 2302.98 | 2304.4 |
| 200 day SMA | 2426.8 | 2429.76 | 2432.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.