Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis Strong Daily Stock price targets for Mphasis 526299 are 2642.35 and 2724.35 | Daily Target 1 | 2581.9 | | Daily Target 2 | 2620.8 | | Daily Target 3 | 2663.9 | | Daily Target 4 | 2702.8 | | Daily Target 5 | 2745.9 |
Daily price and volume Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
2659.70 (-1.1%) |
2651.05 |
2625.00 - 2707.00 |
9.9496 times |
Mon 17 November 2025 |
2689.30 (-2.93%) |
2877.70 |
2680.00 - 2877.70 |
0.005 times |
Fri 14 November 2025 |
2770.50 (-1.72%) |
2780.05 |
2744.30 - 2807.30 |
0.0039 times |
Thu 13 November 2025 |
2818.90 (-0.23%) |
2831.30 |
2801.40 - 2841.15 |
0.0014 times |
Wed 12 November 2025 |
2825.40 (1.61%) |
2808.60 |
2801.75 - 2858.65 |
0.0108 times |
Tue 11 November 2025 |
2780.70 (0.19%) |
2776.20 |
2760.60 - 2798.25 |
0.0013 times |
Mon 10 November 2025 |
2775.50 (1.32%) |
2706.55 |
2706.55 - 2804.05 |
0.0088 times |
Fri 07 November 2025 |
2739.30 (-1.25%) |
2754.05 |
2705.00 - 2761.00 |
0.0122 times |
Thu 06 November 2025 |
2774.00 (0.29%) |
2742.15 |
2742.15 - 2786.30 |
0.0034 times |
Tue 04 November 2025 |
2766.10 (-0.67%) |
2788.00 |
2755.00 - 2811.00 |
0.0037 times |
Mon 03 November 2025 |
2784.70 (0.78%) |
2785.35 |
2732.50 - 2790.00 |
0.0094 times |
Weekly price and charts Mphasis Strong weekly Stock price targets for Mphasis 526299 are 2516 and 2768.7 | Weekly Target 1 | 2468.1 | | Weekly Target 2 | 2563.9 | | Weekly Target 3 | 2720.8 | | Weekly Target 4 | 2816.6 | | Weekly Target 5 | 2973.5 |
Weekly price and volumes for Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
2659.70 (-4%) |
2877.70 |
2625.00 - 2877.70 |
9.6594 times |
Fri 14 November 2025 |
2770.50 (1.14%) |
2706.55 |
2706.55 - 2858.65 |
0.0254 times |
Fri 07 November 2025 |
2739.30 (-0.86%) |
2785.35 |
2705.00 - 2811.00 |
0.0278 times |
Fri 31 October 2025 |
2763.15 (-1.35%) |
2840.05 |
2751.80 - 2958.90 |
0.0749 times |
Thu 23 October 2025 |
2801.10 (3.97%) |
2680.75 |
2680.75 - 2823.55 |
0.01 times |
Fri 17 October 2025 |
2694.25 (-3.14%) |
2782.45 |
2689.50 - 2800.00 |
0.0138 times |
Fri 10 October 2025 |
2781.50 (1.54%) |
2739.95 |
2721.80 - 2889.80 |
0.093 times |
Fri 03 October 2025 |
2739.20 (3.65%) |
2645.15 |
2630.85 - 2742.35 |
0.0252 times |
Fri 26 September 2025 |
2642.75 (-11.66%) |
2925.00 |
2630.55 - 2925.00 |
0.0428 times |
Fri 19 September 2025 |
2991.70 (3.09%) |
2907.05 |
2881.70 - 3035.15 |
0.0276 times |
Fri 12 September 2025 |
2902.05 (3.85%) |
2805.60 |
2763.00 - 2988.95 |
0.025 times |
Monthly price and charts Mphasis Strong monthly Stock price targets for Mphasis 526299 are 2516 and 2768.7 | Monthly Target 1 | 2468.1 | | Monthly Target 2 | 2563.9 | | Monthly Target 3 | 2720.8 | | Monthly Target 4 | 2816.6 | | Monthly Target 5 | 2973.5 |
Monthly price and volumes Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
2659.70 (-3.74%) |
2785.35 |
2625.00 - 2877.70 |
8.9606 times |
Fri 31 October 2025 |
2763.15 (4.12%) |
2674.95 |
2630.85 - 2958.90 |
0.1934 times |
Tue 30 September 2025 |
2653.70 (-4.76%) |
2819.10 |
2630.55 - 3035.15 |
0.1171 times |
Fri 29 August 2025 |
2786.40 (-0.03%) |
2783.75 |
2632.05 - 2966.55 |
0.1387 times |
Thu 31 July 2025 |
2787.15 (-2.03%) |
2850.70 |
2605.00 - 2958.75 |
0.1696 times |
Mon 30 June 2025 |
2844.80 (11.14%) |
2500.00 |
2392.10 - 2882.90 |
0.1267 times |
Fri 30 May 2025 |
2559.55 (3.61%) |
2470.00 |
2307.10 - 2645.80 |
0.0659 times |
Wed 30 April 2025 |
2470.35 (-1.22%) |
2440.00 |
2051.40 - 2574.05 |
0.1231 times |
Fri 28 March 2025 |
2500.75 (11.29%) |
2277.00 |
2171.00 - 2569.95 |
0.0561 times |
Fri 28 February 2025 |
2247.15 (-21.71%) |
2793.90 |
2228.65 - 2895.00 |
0.0487 times |
Fri 31 January 2025 |
2870.35 (0.8%) |
2860.00 |
2736.90 - 3078.50 |
0.1294 times |
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value | | 5 day DMA | 2752.76 | | 12 day DMA | 2762.27 | | 20 day DMA | 2781.1 | | 35 day DMA | 2765.78 | | 50 day DMA | 2802.32 | | 100 day DMA | 2799.92 | | 150 day DMA | 2697.74 | | 200 day DMA | 2666.44 | EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2724.62 | 2757.08 | 2790.96 | | 12 day EMA | 2757.8 | 2775.63 | 2791.32 | | 20 day EMA | 2770.61 | 2782.28 | 2792.06 | | 35 day EMA | 2790.17 | 2797.85 | 2804.24 | | 50 day EMA | 2802.08 | 2807.89 | 2812.73 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2752.76 | 2776.96 | 2794.2 | | 12 day SMA | 2762.27 | 2781.87 | 2797.5 | | 20 day SMA | 2781.1 | 2787.35 | 2791.94 | | 35 day SMA | 2765.78 | 2768.09 | 2770.31 | | 50 day SMA | 2802.32 | 2807 | 2811.22 | | 100 day SMA | 2799.92 | 2800.05 | 2799.63 | | 150 day SMA | 2697.74 | 2696.5 | 2694.89 | | 200 day SMA | 2666.44 | 2667.25 | 2667.7 |
|
|
