Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis Strong Daily Stock price targets for Mphasis 526299 are 2960.2 and 3000.85 | Daily Target 1 | 2949.7 | | Daily Target 2 | 2970.7 | | Daily Target 3 | 2990.35 | | Daily Target 4 | 3011.35 | | Daily Target 5 | 3031 |
Daily price and volume Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2991.70 (-0.37%) |
2997.05 |
2969.35 - 3010.00 |
0.6236 times |
Thu 18 September 2025 |
3002.95 (0.78%) |
2980.30 |
2973.35 - 3035.15 |
1.3003 times |
Wed 17 September 2025 |
2979.70 (1.03%) |
2951.25 |
2951.25 - 3006.90 |
1.929 times |
Tue 16 September 2025 |
2949.25 (0.34%) |
2936.30 |
2935.15 - 2959.00 |
0.6152 times |
Mon 15 September 2025 |
2939.35 (1.29%) |
2907.05 |
2881.70 - 2944.95 |
0.7852 times |
Fri 12 September 2025 |
2902.05 (-0.83%) |
2939.00 |
2895.95 - 2949.45 |
0.6778 times |
Thu 11 September 2025 |
2926.40 (-1.35%) |
2988.95 |
2897.50 - 2988.95 |
0.5979 times |
Wed 10 September 2025 |
2966.55 (4.03%) |
2875.25 |
2875.20 - 2987.00 |
2.228 times |
Tue 09 September 2025 |
2851.55 (2.23%) |
2791.25 |
2791.00 - 2875.00 |
0.861 times |
Mon 08 September 2025 |
2789.25 (-0.18%) |
2805.60 |
2763.00 - 2838.55 |
0.3822 times |
Fri 05 September 2025 |
2794.40 (-2.29%) |
2777.05 |
2759.95 - 2871.65 |
0.8576 times |
Weekly price and charts Mphasis Strong weekly Stock price targets for Mphasis 526299 are 2936.7 and 3090.15 | Weekly Target 1 | 2816.07 | | Weekly Target 2 | 2903.88 | | Weekly Target 3 | 2969.5166666667 | | Weekly Target 4 | 3057.33 | | Weekly Target 5 | 3122.97 |
Weekly price and volumes for Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2991.70 (3.09%) |
2907.05 |
2881.70 - 3035.15 |
0.7601 times |
Fri 12 September 2025 |
2902.05 (3.85%) |
2805.60 |
2763.00 - 2988.95 |
0.6868 times |
Fri 05 September 2025 |
2794.40 (0.29%) |
2819.10 |
2759.95 - 2946.50 |
0.6658 times |
Fri 29 August 2025 |
2786.40 (-2.16%) |
2892.25 |
2779.50 - 2966.55 |
0.7127 times |
Fri 22 August 2025 |
2847.80 (4.81%) |
2722.15 |
2653.15 - 2887.00 |
2.4056 times |
Thu 14 August 2025 |
2717.15 (0.83%) |
2690.90 |
2651.00 - 2745.00 |
0.5208 times |
Fri 08 August 2025 |
2694.70 (-2.12%) |
2720.00 |
2632.05 - 2767.70 |
0.4045 times |
Fri 01 August 2025 |
2753.05 (5.1%) |
2684.00 |
2663.50 - 2858.10 |
1.727 times |
Fri 25 July 2025 |
2619.55 (-7.43%) |
2844.05 |
2605.00 - 2844.05 |
1.3148 times |
Fri 18 July 2025 |
2829.95 (-0.12%) |
2821.05 |
2787.75 - 2910.15 |
0.8018 times |
Fri 11 July 2025 |
2833.40 (-3.08%) |
2958.75 |
2815.15 - 2958.75 |
0.8126 times |
Monthly price and charts Mphasis Strong monthly Stock price targets for Mphasis 526299 are 2875.83 and 3151.03 | Monthly Target 1 | 2653.73 | | Monthly Target 2 | 2822.72 | | Monthly Target 3 | 2928.9333333333 | | Monthly Target 4 | 3097.92 | | Monthly Target 5 | 3204.13 |
Monthly price and volumes Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2991.70 (7.37%) |
2819.10 |
2759.95 - 3035.15 |
0.6734 times |
Fri 29 August 2025 |
2786.40 (-0.03%) |
2783.75 |
2632.05 - 2966.55 |
1.3178 times |
Thu 31 July 2025 |
2787.15 (-2.03%) |
2850.70 |
2605.00 - 2958.75 |
1.6106 times |
Mon 30 June 2025 |
2844.80 (11.14%) |
2500.00 |
2392.10 - 2882.90 |
1.2036 times |
Fri 30 May 2025 |
2559.55 (3.61%) |
2470.00 |
2307.10 - 2645.80 |
0.6259 times |
Wed 30 April 2025 |
2470.35 (-1.22%) |
2440.00 |
2051.40 - 2574.05 |
1.1693 times |
Fri 28 March 2025 |
2500.75 (11.29%) |
2277.00 |
2171.00 - 2569.95 |
0.5328 times |
Fri 28 February 2025 |
2247.15 (-21.71%) |
2793.90 |
2228.65 - 2895.00 |
0.4628 times |
Fri 31 January 2025 |
2870.35 (0.8%) |
2860.00 |
2736.90 - 3078.50 |
1.2289 times |
Tue 31 December 2024 |
2847.50 (-4.3%) |
2966.10 |
2812.75 - 3239.55 |
1.1747 times |
Fri 29 November 2024 |
2975.55 (3.32%) |
2899.95 |
2753.10 - 3045.90 |
1.0035 times |
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value | | 5 day DMA | 2972.59 | | 12 day DMA | 2912.74 | | 20 day DMA | 2896.48 | | 35 day DMA | 2825.79 | | 50 day DMA | 2814.45 | | 100 day DMA | 2717.19 | | 150 day DMA | 2624.03 | | 200 day DMA | 2707.57 | EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2972.35 | 2962.68 | 2942.55 | | 12 day EMA | 2931.48 | 2920.54 | 2905.56 | | 20 day EMA | 2899.75 | 2890.08 | 2878.2 | | 35 day EMA | 2868.64 | 2861.4 | 2853.07 | | 50 day EMA | 2836.7 | 2830.38 | 2823.34 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2972.59 | 2954.66 | 2939.35 | | 12 day SMA | 2912.74 | 2904.55 | 2895.99 | | 20 day SMA | 2896.48 | 2889.7 | 2881.33 | | 35 day SMA | 2825.79 | 2820.51 | 2814.01 | | 50 day SMA | 2814.45 | 2811.88 | 2810.02 | | 100 day SMA | 2717.19 | 2712.3 | 2707.65 | | 150 day SMA | 2624.03 | 2622.87 | 2621.99 | | 200 day SMA | 2707.57 | 2707.02 | 2705.94 |
|
|
