Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis Strong Daily Stock price targets for Mphasis 526299 are 2872.6 and 2988.15 | Daily Target 1 | 2851.75 | | Daily Target 2 | 2893.45 | | Daily Target 3 | 2967.3 | | Daily Target 4 | 3009 | | Daily Target 5 | 3082.85 |
Daily price and volume Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2935.15 (-2.49%) |
2954.65 |
2925.60 - 3041.15 |
1.1805 times |
Fri 24 January 2025 |
3010.25 (3.07%) |
2892.10 |
2753.95 - 3078.50 |
5.9735 times |
Thu 23 January 2025 |
2920.70 (3.98%) |
2810.00 |
2800.00 - 2947.65 |
1.3779 times |
Wed 22 January 2025 |
2809.00 (1.25%) |
2770.05 |
2755.00 - 2815.60 |
0.338 times |
Tue 21 January 2025 |
2774.40 (-1.02%) |
2813.60 |
2767.90 - 2852.75 |
0.1873 times |
Mon 20 January 2025 |
2803.05 (-0.44%) |
2822.35 |
2752.00 - 2822.35 |
0.1359 times |
Fri 17 January 2025 |
2815.30 (-0.23%) |
2820.00 |
2786.05 - 2832.95 |
0.1708 times |
Thu 16 January 2025 |
2821.75 (1.5%) |
2809.95 |
2807.75 - 2872.00 |
0.252 times |
Wed 15 January 2025 |
2779.95 (0.04%) |
2750.20 |
2750.20 - 2813.60 |
0.0825 times |
Tue 14 January 2025 |
2778.95 (0%) |
2799.95 |
2736.90 - 2804.15 |
0.3016 times |
Mon 13 January 2025 |
2778.85 (-4.67%) |
2856.70 |
2769.60 - 2891.15 |
0.5694 times |
Weekly price and charts Mphasis Strong weekly Stock price targets for Mphasis 526299 are 2872.6 and 2988.15 | Weekly Target 1 | 2851.75 | | Weekly Target 2 | 2893.45 | | Weekly Target 3 | 2967.3 | | Weekly Target 4 | 3009 | | Weekly Target 5 | 3082.85 |
Weekly price and volumes for Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2935.15 (-2.49%) |
2954.65 |
2925.60 - 3041.15 |
0.3917 times |
Fri 24 January 2025 |
3010.25 (6.92%) |
2822.35 |
2752.00 - 3078.50 |
2.6586 times |
Fri 17 January 2025 |
2815.30 (-3.42%) |
2856.70 |
2736.90 - 2891.15 |
0.4567 times |
Fri 10 January 2025 |
2915.05 (1.62%) |
2900.05 |
2868.70 - 2955.65 |
0.7164 times |
Fri 03 January 2025 |
2868.70 (-0.51%) |
2877.05 |
2812.75 - 2946.50 |
2.6861 times |
Fri 27 December 2024 |
2883.40 (-2.21%) |
3006.70 |
2877.00 - 3011.95 |
0.2499 times |
Fri 20 December 2024 |
2948.55 (-7.71%) |
3200.80 |
2940.00 - 3226.05 |
0.7474 times |
Fri 13 December 2024 |
3194.80 (4.6%) |
3045.05 |
3045.05 - 3239.55 |
1.0909 times |
Fri 06 December 2024 |
3054.40 (2.65%) |
2966.10 |
2953.75 - 3097.20 |
0.4245 times |
Fri 29 November 2024 |
2975.55 (3.23%) |
2998.60 |
2897.90 - 3045.90 |
0.5779 times |
Fri 22 November 2024 |
2882.35 (1.42%) |
2807.60 |
2753.10 - 2893.00 |
0.7803 times |
Monthly price and charts Mphasis Strong monthly Stock price targets for Mphasis 526299 are 2836.03 and 3177.63 | Monthly Target 1 | 2575.25 | | Monthly Target 2 | 2755.2 | | Monthly Target 3 | 2916.85 | | Monthly Target 4 | 3096.8 | | Monthly Target 5 | 3258.45 |
Monthly price and volumes Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2935.15 (3.08%) |
2860.00 |
2736.90 - 3078.50 |
0.5529 times |
Tue 31 December 2024 |
2847.50 (-4.3%) |
2966.10 |
2812.75 - 3239.55 |
0.6091 times |
Fri 29 November 2024 |
2975.55 (3.32%) |
2899.95 |
2753.10 - 3045.90 |
0.5203 times |
Thu 31 October 2024 |
2879.80 (-4.32%) |
3025.75 |
2820.05 - 3144.45 |
0.8907 times |
Mon 30 September 2024 |
3009.90 (-3.02%) |
3114.25 |
2920.00 - 3186.95 |
0.6845 times |
Fri 30 August 2024 |
3103.50 (7.34%) |
2892.80 |
2590.00 - 3152.30 |
1.0615 times |
Wed 31 July 2024 |
2891.30 (17.76%) |
2470.25 |
2460.00 - 3079.20 |
1.7922 times |
Fri 28 June 2024 |
2455.35 (7.41%) |
2389.90 |
2189.90 - 2555.00 |
2.5768 times |
Fri 31 May 2024 |
2286.05 (-1.29%) |
2308.50 |
2180.05 - 2482.60 |
0.7003 times |
Tue 30 April 2024 |
2315.90 (-3.03%) |
2391.20 |
2210.00 - 2529.95 |
0.6118 times |
Thu 28 March 2024 |
2388.20 (-8.7%) |
2635.00 |
2308.00 - 2672.15 |
0.7128 times |
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value | | 5 day DMA | 2889.9 | | 12 day DMA | 2845.2 | | 20 day DMA | 2861.54 | | 35 day DMA | 2952.47 | | 50 day DMA | 2950.33 | | 100 day DMA | 2970.92 | | 150 day DMA | 2904.22 | | 200 day DMA | 2764.8 | EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2910.49 | 2898.16 | 2842.12 | | 12 day EMA | 2879.22 | 2869.05 | 2843.39 | | 20 day EMA | 2885.17 | 2879.91 | 2866.2 | | 35 day EMA | 2902.58 | 2900.66 | 2894.21 | | 50 day EMA | 2936.98 | 2937.05 | 2934.06 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2889.9 | 2863.48 | 2824.49 | | 12 day SMA | 2845.2 | 2840.03 | 2832.9 | | 20 day SMA | 2861.54 | 2861.31 | 2854.96 | | 35 day SMA | 2952.47 | 2955.88 | 2957.01 | | 50 day SMA | 2950.33 | 2948.52 | 2945.35 | | 100 day SMA | 2970.92 | 2972.59 | 2973.52 | | 150 day SMA | 2904.22 | 2900.79 | 2896.8 | | 200 day SMA | 2764.8 | 2762.68 | 2760.2 |
|
|
