Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis Strong Daily Stock price targets for Mphasis 526299 are 2864.1 and 2897.5 | Daily Target 1 | 2858.27 | | Daily Target 2 | 2869.93 | | Daily Target 3 | 2891.6666666667 | | Daily Target 4 | 2903.33 | | Daily Target 5 | 2925.07 |
Daily price and volume Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2881.60 (-0.15%) |
2899.80 |
2880.00 - 2913.40 |
0.425 times |
Wed 02 July 2025 |
2885.80 (0.16%) |
2899.85 |
2877.80 - 2932.20 |
1.8818 times |
Tue 01 July 2025 |
2881.05 (1.27%) |
2850.70 |
2850.70 - 2888.00 |
1.2583 times |
Mon 30 June 2025 |
2844.80 (1.61%) |
2810.90 |
2801.10 - 2870.65 |
0.7852 times |
Fri 27 June 2025 |
2799.80 (-0.12%) |
2810.00 |
2790.80 - 2882.90 |
2.264 times |
Thu 26 June 2025 |
2803.15 (1.86%) |
2755.40 |
2745.90 - 2808.00 |
0.8732 times |
Wed 25 June 2025 |
2751.95 (2.63%) |
2675.60 |
2675.60 - 2762.25 |
0.9803 times |
Tue 24 June 2025 |
2681.40 (0.33%) |
2696.45 |
2677.35 - 2727.00 |
0.495 times |
Mon 23 June 2025 |
2672.60 (0.96%) |
2675.35 |
2649.40 - 2695.45 |
0.524 times |
Thu 19 June 2025 |
2647.20 (-1.48%) |
2675.55 |
2628.00 - 2702.35 |
0.5132 times |
Wed 18 June 2025 |
2687.10 (-0.06%) |
2693.00 |
2672.05 - 2706.10 |
0.3991 times |
Weekly price and charts Mphasis Strong weekly Stock price targets for Mphasis 526299 are 2841.35 and 2972.45 | Weekly Target 1 | 2740.53 | | Weekly Target 2 | 2811.07 | | Weekly Target 3 | 2871.6333333333 | | Weekly Target 4 | 2942.17 | | Weekly Target 5 | 3002.73 |
Weekly price and volumes for Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2881.60 (2.92%) |
2810.90 |
2801.10 - 2932.20 |
0.7797 times |
Fri 27 June 2025 |
2799.80 (5.76%) |
2675.35 |
2649.40 - 2882.90 |
0.9207 times |
Thu 19 June 2025 |
2647.20 (0.07%) |
2603.30 |
2603.30 - 2746.10 |
0.9943 times |
Fri 13 June 2025 |
2645.30 (3.87%) |
2549.75 |
2549.75 - 2703.80 |
2.0904 times |
Fri 06 June 2025 |
2546.85 (-0.5%) |
2500.00 |
2392.10 - 2562.55 |
1.5494 times |
Fri 30 May 2025 |
2559.55 (0.71%) |
2555.00 |
2500.00 - 2585.45 |
0.5664 times |
Fri 23 May 2025 |
2541.45 (-2.25%) |
2600.00 |
2503.40 - 2601.50 |
0.689 times |
Fri 16 May 2025 |
2600.05 (8.98%) |
2446.30 |
2440.80 - 2645.80 |
0.8291 times |
Fri 09 May 2025 |
2385.85 (-2.96%) |
2459.00 |
2307.10 - 2506.00 |
0.6149 times |
Fri 02 May 2025 |
2458.55 (-3.15%) |
2536.50 |
2425.00 - 2546.00 |
0.966 times |
Fri 25 April 2025 |
2538.40 (11.57%) |
2277.60 |
2274.85 - 2574.05 |
2.7732 times |
Monthly price and charts Mphasis Strong monthly Stock price targets for Mphasis 526299 are 2866.15 and 2947.65 | Monthly Target 1 | 2806.67 | | Monthly Target 2 | 2844.13 | | Monthly Target 3 | 2888.1666666667 | | Monthly Target 4 | 2925.63 | | Monthly Target 5 | 2969.67 |
Monthly price and volumes Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2881.60 (1.29%) |
2850.70 |
2850.70 - 2932.20 |
0.1459 times |
Mon 30 June 2025 |
2844.80 (11.14%) |
2500.00 |
2392.10 - 2882.90 |
1.3006 times |
Fri 30 May 2025 |
2559.55 (3.61%) |
2470.00 |
2307.10 - 2645.80 |
0.6764 times |
Wed 30 April 2025 |
2470.35 (-1.22%) |
2440.00 |
2051.40 - 2574.05 |
1.2635 times |
Fri 28 March 2025 |
2500.75 (11.29%) |
2277.00 |
2171.00 - 2569.95 |
0.5757 times |
Fri 28 February 2025 |
2247.15 (-21.71%) |
2793.90 |
2228.65 - 2895.00 |
0.5001 times |
Fri 31 January 2025 |
2870.35 (0.8%) |
2860.00 |
2736.90 - 3078.50 |
1.3279 times |
Tue 31 December 2024 |
2847.50 (-4.3%) |
2966.10 |
2812.75 - 3239.55 |
1.2693 times |
Fri 29 November 2024 |
2975.55 (3.32%) |
2899.95 |
2753.10 - 3045.90 |
1.0843 times |
Thu 31 October 2024 |
2879.80 (-4.32%) |
3025.75 |
2820.05 - 3144.45 |
1.8562 times |
Mon 30 September 2024 |
3009.90 (-3.02%) |
3114.25 |
2920.00 - 3186.95 |
1.4264 times |
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value | | 5 day DMA | 2858.61 | | 12 day DMA | 2768.77 | | 20 day DMA | 2712.96 | | 35 day DMA | 2640.38 | | 50 day DMA | 2586.53 | | 100 day DMA | 2528.73 | | 150 day DMA | 2669.55 | | 200 day DMA | 2748.62 | EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2853.95 | 2840.13 | 2817.3 | | 12 day EMA | 2787.24 | 2770.09 | 2749.06 | | 20 day EMA | 2731.81 | 2716.05 | 2698.19 | | 35 day EMA | 2656.89 | 2643.66 | 2629.4 | | 50 day EMA | 2588 | 2576.02 | 2563.38 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2858.61 | 2842.92 | 2816.15 | | 12 day SMA | 2768.77 | 2753.77 | 2733.73 | | 20 day SMA | 2712.96 | 2693.93 | 2674.7 | | 35 day SMA | 2640.38 | 2631.52 | 2620.2 | | 50 day SMA | 2586.53 | 2576.53 | 2564.31 | | 100 day SMA | 2528.73 | 2528.76 | 2529.26 | | 150 day SMA | 2669.55 | 2669.29 | 2669.01 | | 200 day SMA | 2748.62 | 2749.84 | 2750.92 |
|
|
