Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2495.48 and 2534.88
| Daily Target 1 | 2464.05 |
| Daily Target 2 | 2487.5 |
| Daily Target 3 | 2503.45 |
| Daily Target 4 | 2526.9 |
| Daily Target 5 | 2542.85 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2510.95 (1.25%) | 2480.10 | 2480.00 - 2519.40 | 0.8561 times | Fri 07 August 2026 | 2480.05 (2.42%) | 2420.00 | 2407.20 - 2498.10 | 4.3247 times | Thu 06 August 2026 | 2421.50 (-0.37%) | 2469.10 | 2396.85 - 2469.10 | 0.1377 times | Wed 05 August 2026 | 2430.50 (2.01%) | 2400.45 | 2392.00 - 2482.00 | 1.1433 times | Tue 04 August 2026 | 2382.50 (-1.43%) | 2436.30 | 2377.30 - 2438.80 | 0.1634 times | Mon 03 August 2026 | 2417.00 (3.2%) | 2398.95 | 2342.00 - 2422.20 | 0.3204 times | Fri 31 July 2026 | 2342.10 (-0.23%) | 2325.95 | 2218.70 - 2350.30 | 0.3815 times | Thu 30 July 2026 | 2347.60 (-0.61%) | 2332.95 | 2332.95 - 2419.90 | 0.6005 times | Wed 29 July 2026 | 2361.90 (-2.14%) | 2416.20 | 2345.00 - 2471.65 | 0.7076 times | Tue 28 July 2026 | 2413.50 (3.55%) | 2370.00 | 2370.00 - 2449.00 | 1.3647 times | Mon 27 July 2026 | 2330.85 (1.81%) | 2338.05 | 2318.40 - 2367.20 | 0.9248 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2495.48 and 2534.88
| Weekly Target 1 | 2464.05 |
| Weekly Target 2 | 2487.5 |
| Weekly Target 3 | 2503.45 |
| Weekly Target 4 | 2526.9 |
| Weekly Target 5 | 2542.85 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2510.95 (1.25%) | 2480.10 | 2480.00 - 2519.40 | 0.2734 times | Fri 07 August 2026 | 2480.05 (5.89%) | 2398.95 | 2342.00 - 2498.10 | 1.9449 times | Fri 31 July 2026 | 2342.10 (2.31%) | 2338.05 | 2218.70 - 2471.65 | 1.2709 times | Fri 24 July 2026 | 2289.30 (-4.39%) | 2409.55 | 2193.65 - 2458.00 | 1.2689 times | Fri 17 July 2026 | 2394.35 (3.16%) | 2340.35 | 2301.00 - 2423.55 | 0.7014 times | Fri 10 July 2026 | 2321.00 (1.01%) | 2320.40 | 2195.85 - 2401.90 | 1.554 times | Fri 03 July 2026 | 2297.85 (1.53%) | 2275.50 | 2120.75 - 2329.90 | 1.1535 times | Thu 25 June 2026 | 2263.25 (-0.36%) | 2280.20 | 2222.00 - 2305.00 | 0.9726 times | Fri 19 June 2026 | 2271.45 (0.03%) | 2275.65 | 2171.95 - 2360.00 | 0.6342 times | Fri 12 June 2026 | 2270.80 (-2.51%) | 2309.60 | 2235.45 - 2363.95 | 0.2261 times | Fri 05 June 2026 | 2329.35 (2.66%) | 2313.00 | 2245.50 - 2430.75 | 1.0142 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2426.48 and 2603.88
| Monthly Target 1 | 2280.05 |
| Monthly Target 2 | 2395.5 |
| Monthly Target 3 | 2457.45 |
| Monthly Target 4 | 2572.9 |
| Monthly Target 5 | 2634.85 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 2510.95 (7.21%) | 2398.95 | 2342.00 - 2519.40 | 0.1164 times | Fri 31 July 2026 | 2342.10 (8.32%) | 2172.45 | 2120.75 - 2471.65 | 0.2957 times | Tue 30 June 2026 | 2162.20 (-4.71%) | 2313.00 | 2151.00 - 2430.75 | 0.1658 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.131 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1708 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0933 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1473 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.3914 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1514 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.3369 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1787 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2445.1 |
| 12 day DMA | 2393.98 |
| 20 day DMA | 2374.25 |
| 35 day DMA | 2326.64 |
| 50 day DMA | 2323.42 |
| 100 day DMA | 2272.43 |
| 150 day DMA | 2381.9 |
| 200 day DMA | 2491.26 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2455.92 | 2428.41 | 2402.59 |
| 12 day EMA | 2410.01 | 2391.66 | 2375.6 |
| 20 day EMA | 2382 | 2368.43 | 2356.69 |
| 35 day EMA | 2353.63 | 2344.37 | 2336.38 |
| 50 day EMA | 2328.98 | 2321.56 | 2315.09 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2445.1 | 2426.31 | 2398.72 |
| 12 day SMA | 2393.98 | 2370.74 | 2353.58 |
| 20 day SMA | 2374.25 | 2368.16 | 2360.21 |
| 35 day SMA | 2326.64 | 2321.73 | 2317.72 |
| 50 day SMA | 2323.42 | 2317.83 | 2313.52 |
| 100 day SMA | 2272.43 | 2269.19 | 2266.47 |
| 150 day SMA | 2381.9 | 2383.84 | 2386.3 |
| 200 day SMA | 2491.26 | 2492.45 | 2493.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.