Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2199.68 and 2242.68
| Daily Target 1 | 2165.92 |
| Daily Target 2 | 2190.43 |
| Daily Target 3 | 2208.9166666667 |
| Daily Target 4 | 2233.43 |
| Daily Target 5 | 2251.92 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2214.95 (1.15%) | 2195.05 | 2184.40 - 2227.40 | 0.3363 times | Thu 07 May 2026 | 2189.85 (-1.41%) | 2225.30 | 2178.35 - 2239.50 | 1.0961 times | Wed 06 May 2026 | 2221.25 (0.48%) | 2242.00 | 2191.20 - 2269.60 | 0.9145 times | Tue 05 May 2026 | 2210.55 (-2.89%) | 2279.00 | 2196.35 - 2298.75 | 0.9065 times | Mon 04 May 2026 | 2276.40 (-0.06%) | 2319.05 | 2248.00 - 2319.05 | 0.508 times | Thu 30 April 2026 | 2277.75 (1.29%) | 2326.75 | 2242.50 - 2349.60 | 3.1709 times | Wed 29 April 2026 | 2248.70 (-1.11%) | 2274.70 | 2238.00 - 2336.20 | 0.6938 times | Tue 28 April 2026 | 2274.05 (0.37%) | 2252.00 | 2252.00 - 2287.00 | 0.3126 times | Mon 27 April 2026 | 2265.65 (4.09%) | 2165.55 | 2165.55 - 2271.30 | 0.7191 times | Fri 24 April 2026 | 2176.60 (-4.41%) | 2255.95 | 2131.10 - 2283.70 | 1.3422 times | Thu 23 April 2026 | 2277.05 (-2.35%) | 2313.85 | 2271.75 - 2362.05 | 0.403 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2126.3 and 2267
| Weekly Target 1 | 2096.75 |
| Weekly Target 2 | 2155.85 |
| Weekly Target 3 | 2237.45 |
| Weekly Target 4 | 2296.55 |
| Weekly Target 5 | 2378.15 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 1.1375 times | Thu 30 April 2026 | 2277.75 (4.65%) | 2165.55 | 2165.55 - 2349.60 | 1.4807 times | Fri 24 April 2026 | 2176.60 (-11.59%) | 2477.45 | 2131.10 - 2477.45 | 1.01 times | Fri 17 April 2026 | 2461.95 (5.87%) | 2312.55 | 2271.60 - 2479.25 | 1.669 times | Fri 10 April 2026 | 2325.50 (5.34%) | 2249.95 | 2192.15 - 2410.05 | 1.1266 times | Thu 02 April 2026 | 2207.65 (4.51%) | 2089.75 | 2043.50 - 2239.50 | 0.5821 times | Fri 27 March 2026 | 2112.30 (0.97%) | 2052.05 | 2040.00 - 2154.95 | 0.5916 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.2728 times | Fri 13 March 2026 | 2113.80 (-4.61%) | 2172.85 | 2100.10 - 2240.00 | 0.4763 times | Fri 06 March 2026 | 2215.85 (-3.52%) | 2150.05 | 2150.05 - 2309.00 | 1.6534 times | Fri 27 February 2026 | 2296.80 (-3.23%) | 2352.05 | 2212.00 - 2356.25 | 1.1521 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2126.3 and 2267
| Monthly Target 1 | 2096.75 |
| Monthly Target 2 | 2155.85 |
| Monthly Target 3 | 2237.45 |
| Monthly Target 4 | 2296.55 |
| Monthly Target 5 | 2378.15 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 0.0348 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1753 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0957 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1512 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.4018 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1555 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5593 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1835 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1111 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1317 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1609 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2222.6 |
| 12 day DMA | 2247.05 |
| 20 day DMA | 2307.06 |
| 35 day DMA | 2237.12 |
| 50 day DMA | 2237.51 |
| 100 day DMA | 2500.81 |
| 150 day DMA | 2594.81 |
| 200 day DMA | 2648.9 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.48 | 2224.75 | 2242.19 |
| 12 day EMA | 2249.97 | 2256.34 | 2268.42 |
| 20 day EMA | 2261.38 | 2266.26 | 2274.3 |
| 35 day EMA | 2266.69 | 2269.74 | 2274.44 |
| 50 day EMA | 2252.39 | 2253.92 | 2256.53 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.6 | 2235.16 | 2246.93 |
| 12 day SMA | 2247.05 | 2264.23 | 2283.05 |
| 20 day SMA | 2307.06 | 2313.74 | 2320.8 |
| 35 day SMA | 2237.12 | 2234.23 | 2234.07 |
| 50 day SMA | 2237.51 | 2240.8 | 2245.72 |
| 100 day SMA | 2500.81 | 2507.44 | 2514.52 |
| 150 day SMA | 2594.81 | 2598.31 | 2602.16 |
| 200 day SMA | 2648.9 | 2651.97 | 2655.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.