Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2232.13 and 2281.18
| Daily Target 1 | 2221.75 |
| Daily Target 2 | 2242.5 |
| Daily Target 3 | 2270.8 |
| Daily Target 4 | 2291.55 |
| Daily Target 5 | 2319.85 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2263.25 (0.12%) | 2275.80 | 2250.05 - 2299.10 | 1.5828 times | Wed 24 June 2026 | 2260.50 (0.79%) | 2240.05 | 2237.40 - 2273.60 | 2.9271 times | Tue 23 June 2026 | 2242.75 (-1.6%) | 2279.20 | 2222.00 - 2279.50 | 0.911 times | Mon 22 June 2026 | 2279.20 (0.34%) | 2280.20 | 2271.20 - 2305.00 | 0.5421 times | Fri 19 June 2026 | 2271.45 (-2.89%) | 2199.60 | 2171.95 - 2278.50 | 2.1733 times | Thu 18 June 2026 | 2339.10 (-0.02%) | 2339.70 | 2289.00 - 2360.00 | 0.2837 times | Wed 17 June 2026 | 2339.65 (0.58%) | 2327.85 | 2320.75 - 2360.00 | 0.3842 times | Tue 16 June 2026 | 2326.20 (0.73%) | 2346.70 | 2302.90 - 2349.00 | 0.3788 times | Mon 15 June 2026 | 2309.45 (1.7%) | 2275.65 | 2275.65 - 2347.75 | 0.668 times | Fri 12 June 2026 | 2270.80 (-0.24%) | 2287.80 | 2256.05 - 2305.45 | 0.149 times | Thu 11 June 2026 | 2276.25 (-0.99%) | 2268.95 | 2235.45 - 2290.70 | 0.3916 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2201.13 and 2284.13
| Weekly Target 1 | 2180.42 |
| Weekly Target 2 | 2221.83 |
| Weekly Target 3 | 2263.4166666667 |
| Weekly Target 4 | 2304.83 |
| Weekly Target 5 | 2346.42 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2263.25 (-0.36%) | 2280.20 | 2222.00 - 2305.00 | 1.4392 times | Fri 19 June 2026 | 2271.45 (0.03%) | 2275.65 | 2171.95 - 2360.00 | 0.9384 times | Fri 12 June 2026 | 2270.80 (-2.51%) | 2309.60 | 2235.45 - 2363.95 | 0.3346 times | Fri 05 June 2026 | 2329.35 (2.66%) | 2313.00 | 2245.50 - 2430.75 | 1.5007 times | Fri 29 May 2026 | 2269.00 (2.06%) | 2181.70 | 2181.70 - 2309.75 | 0.4546 times | Fri 22 May 2026 | 2223.10 (6.75%) | 2061.45 | 2061.45 - 2270.00 | 1.3146 times | Fri 15 May 2026 | 2082.50 (-5.98%) | 2186.15 | 2075.00 - 2217.00 | 0.9696 times | Fri 08 May 2026 | 2214.95 (-2.76%) | 2319.05 | 2178.35 - 2319.05 | 0.9557 times | Thu 30 April 2026 | 2277.75 (4.65%) | 2165.55 | 2165.55 - 2349.60 | 1.2441 times | Fri 24 April 2026 | 2176.60 (-11.59%) | 2477.45 | 2131.10 - 2477.45 | 0.8486 times | Fri 17 April 2026 | 2461.95 (5.87%) | 2312.55 | 2271.60 - 2479.25 | 1.4022 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 2088.2 and 2347
| Monthly Target 1 | 2029.85 |
| Monthly Target 2 | 2146.55 |
| Monthly Target 3 | 2288.65 |
| Monthly Target 4 | 2405.35 |
| Monthly Target 5 | 2547.45 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2263.25 (-0.25%) | 2313.00 | 2171.95 - 2430.75 | 0.1515 times | Fri 29 May 2026 | 2269.00 (-0.38%) | 2319.05 | 2061.45 - 2319.05 | 0.1329 times | Thu 30 April 2026 | 2277.75 (10.9%) | 2139.65 | 2086.20 - 2479.25 | 0.1732 times | Mon 30 March 2026 | 2053.95 (-10.57%) | 2150.05 | 2033.65 - 2309.00 | 0.0946 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1494 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.397 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1536 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.4566 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1813 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1098 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1301 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2263.43 |
| 12 day DMA | 2289.8 |
| 20 day DMA | 2302.78 |
| 35 day DMA | 2255.29 |
| 50 day DMA | 2272.91 |
| 100 day DMA | 2307.21 |
| 150 day DMA | 2481.99 |
| 200 day DMA | 2564.29 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.88 | 2273.2 | 2279.55 |
| 12 day EMA | 2283.25 | 2286.88 | 2291.68 |
| 20 day EMA | 2284.1 | 2286.29 | 2289 |
| 35 day EMA | 2287.02 | 2288.42 | 2290.06 |
| 50 day EMA | 2277.51 | 2278.09 | 2278.81 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2263.43 | 2278.6 | 2294.43 |
| 12 day SMA | 2289.8 | 2296.23 | 2302.35 |
| 20 day SMA | 2302.78 | 2301.2 | 2301.39 |
| 35 day SMA | 2255.29 | 2254.09 | 2252.66 |
| 50 day SMA | 2272.91 | 2273.96 | 2275.26 |
| 100 day SMA | 2307.21 | 2312.91 | 2318.41 |
| 150 day SMA | 2481.99 | 2485.37 | 2489.09 |
| 200 day SMA | 2564.29 | 2567.6 | 2570.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.