Login or Join
HomepageMphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis 526299 are 2116.9 and 2170.8
| Daily Target 1 | 2075.68 |
| Daily Target 2 | 2104.22 |
| Daily Target 3 | 2129.5833333333 |
| Daily Target 4 | 2158.12 |
| Daily Target 5 | 2183.48 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2132.75 (0.76%) | 2121.55 | 2101.05 - 2154.95 | 1.7935 times | Tue 24 March 2026 | 2116.60 (2.52%) | 2099.50 | 2058.95 - 2138.00 | 1.8076 times | Mon 23 March 2026 | 2064.50 (-1.32%) | 2052.05 | 2040.00 - 2086.05 | 1.84 times | Fri 20 March 2026 | 2092.05 (2.28%) | 2097.65 | 2068.45 - 2107.40 | 0.8443 times | Thu 19 March 2026 | 2045.50 (-3.68%) | 2120.00 | 2038.00 - 2120.00 | 0.4757 times | Wed 18 March 2026 | 2123.60 (2.4%) | 2179.95 | 2080.00 - 2185.10 | 0.7686 times | Tue 17 March 2026 | 2073.80 (-0.29%) | 2079.85 | 2033.65 - 2102.40 | 0.6827 times | Mon 16 March 2026 | 2079.80 (-1.61%) | 2113.80 | 2064.00 - 2120.95 | 0.3124 times | Fri 13 March 2026 | 2113.80 (-3.23%) | 2151.50 | 2100.10 - 2162.95 | 0.7945 times | Thu 12 March 2026 | 2184.45 (-0.1%) | 2152.95 | 2152.95 - 2212.00 | 0.6807 times | Wed 11 March 2026 | 2186.65 (-0.96%) | 2219.00 | 2179.00 - 2240.00 | 0.9601 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis 526299 are 2086.38 and 2201.33
| Weekly Target 1 | 1994.28 |
| Weekly Target 2 | 2063.52 |
| Weekly Target 3 | 2109.2333333333 |
| Weekly Target 4 | 2178.47 |
| Weekly Target 5 | 2224.18 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2132.75 (1.95%) | 2052.05 | 2040.00 - 2154.95 | 0.4148 times | Fri 20 March 2026 | 2092.05 (-1.03%) | 2113.80 | 2033.65 - 2185.10 | 0.2351 times | Fri 13 March 2026 | 2113.80 (-4.61%) | 2172.85 | 2100.10 - 2240.00 | 0.4105 times | Fri 06 March 2026 | 2215.85 (-3.52%) | 2150.05 | 2150.05 - 2309.00 | 1.4249 times | Fri 27 February 2026 | 2296.80 (-3.23%) | 2352.05 | 2212.00 - 2356.25 | 0.9928 times | Fri 20 February 2026 | 2373.55 (-3.35%) | 2430.65 | 2322.30 - 2518.45 | 0.4633 times | Fri 13 February 2026 | 2455.70 (-5.91%) | 2620.15 | 2255.05 - 2654.20 | 2.1816 times | Fri 06 February 2026 | 2609.85 (-5.45%) | 2760.40 | 2577.00 - 2969.00 | 0.6219 times | Fri 30 January 2026 | 2760.35 (0.37%) | 2751.25 | 2726.60 - 2859.00 | 0.2074 times | Fri 23 January 2026 | 2750.05 (-4.74%) | 2880.00 | 2722.00 - 2907.85 | 3.0476 times | Fri 16 January 2026 | 2886.80 (1.67%) | 2818.95 | 2775.00 - 2929.60 | 2.3036 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis 526299 are 1945.53 and 2220.88
| Monthly Target 1 | 1883.12 |
| Monthly Target 2 | 2007.93 |
| Monthly Target 3 | 2158.4666666667 |
| Monthly Target 4 | 2283.28 |
| Monthly Target 5 | 2433.82 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2132.75 (-7.14%) | 2150.05 | 2033.65 - 2309.00 | 0.0877 times | Fri 27 February 2026 | 2296.80 (-16.79%) | 2760.40 | 2212.00 - 2969.00 | 0.1502 times | Fri 30 January 2026 | 2760.35 (-1.09%) | 2745.95 | 2722.00 - 2929.60 | 0.3993 times | Wed 31 December 2025 | 2790.75 (-0.68%) | 2817.05 | 2763.95 - 2978.35 | 0.1545 times | Fri 28 November 2025 | 2809.75 (1.69%) | 2785.35 | 2625.00 - 2877.70 | 8.5053 times | Fri 31 October 2025 | 2763.15 (4.12%) | 2674.95 | 2630.85 - 2958.90 | 0.1824 times | Tue 30 September 2025 | 2653.70 (-4.76%) | 2819.10 | 2630.55 - 3035.15 | 0.1104 times | Fri 29 August 2025 | 2786.40 (-0.03%) | 2783.75 | 2632.05 - 2966.55 | 0.1308 times | Thu 31 July 2025 | 2787.15 (-2.03%) | 2850.70 | 2605.00 - 2958.75 | 0.1599 times | Mon 30 June 2025 | 2844.80 (11.14%) | 2500.00 | 2392.10 - 2882.90 | 0.1195 times | Fri 30 May 2025 | 2559.55 (3.61%) | 2470.00 | 2307.10 - 2645.80 | 0.0621 times |
Indicator Analysis of Mphasis
Please login to view indicator analysis. or View indicator analysis of Mphasis 526299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value |
| 5 day DMA | 2090.28 |
| 12 day DMA | 2118.44 |
| 20 day DMA | 2169.9 |
| 35 day DMA | 2306.6 |
| 50 day DMA | 2457.35 |
| 100 day DMA | 2639.95 |
| 150 day DMA | 2700.5 |
| 200 day DMA | 2712.85 |
EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.65 | 2095.1 | 2084.35 |
| 12 day EMA | 2131.45 | 2131.21 | 2133.86 |
| 20 day EMA | 2187.28 | 2193.02 | 2201.06 |
| 35 day EMA | 2316.51 | 2327.33 | 2339.74 |
| 50 day EMA | 2452.25 | 2465.29 | 2479.52 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2090.28 | 2088.45 | 2079.89 |
| 12 day SMA | 2118.44 | 2122.87 | 2131.14 |
| 20 day SMA | 2169.9 | 2174.49 | 2184.11 |
| 35 day SMA | 2306.6 | 2326.24 | 2344.61 |
| 50 day SMA | 2457.35 | 2471.33 | 2485.78 |
| 100 day SMA | 2639.95 | 2647.58 | 2655.18 |
| 150 day SMA | 2700.5 | 2704.4 | 2708.24 |
| 200 day SMA | 2712.85 | 2714.69 | 2716.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.