CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt Strong Daily Stock price targets for CrestchemLt 526269 are 115.58 and 124.48 | Daily Target 1 | 113.12 | | Daily Target 2 | 118.03 | | Daily Target 3 | 122.01666666667 | | Daily Target 4 | 126.93 | | Daily Target 5 | 130.92 |
Daily price and volume Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
122.95 (-0.45%) |
123.50 |
117.10 - 126.00 |
0.801 times |
Thu 20 November 2025 |
123.50 (1.65%) |
116.80 |
108.80 - 125.60 |
2.1726 times |
Tue 18 November 2025 |
121.50 (8.05%) |
112.45 |
112.45 - 129.50 |
2.3074 times |
Mon 17 November 2025 |
112.45 (-5.98%) |
120.00 |
110.00 - 120.05 |
1.5064 times |
Fri 14 November 2025 |
119.60 (-0.33%) |
120.00 |
118.50 - 121.95 |
0.2568 times |
Thu 13 November 2025 |
120.00 (-2.36%) |
122.05 |
119.00 - 125.00 |
1.2496 times |
Wed 12 November 2025 |
122.90 (0.2%) |
127.95 |
121.05 - 127.95 |
0.7918 times |
Tue 11 November 2025 |
122.65 (-0.41%) |
122.60 |
121.20 - 123.05 |
0.3021 times |
Mon 10 November 2025 |
123.15 (-1.44%) |
120.05 |
120.05 - 124.95 |
0.4388 times |
Fri 07 November 2025 |
124.95 (-1.34%) |
127.25 |
122.30 - 127.25 |
0.1734 times |
Thu 06 November 2025 |
126.65 (1.28%) |
124.50 |
121.00 - 126.95 |
0.4333 times |
Weekly price and charts CrestchemLt Strong weekly Stock price targets for CrestchemLt 526269 are 115.88 and 136.58 | Weekly Target 1 | 99.72 | | Weekly Target 2 | 111.33 | | Weekly Target 3 | 120.41666666667 | | Weekly Target 4 | 132.03 | | Weekly Target 5 | 141.12 |
Weekly price and volumes for Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
122.95 (2.8%) |
120.00 |
108.80 - 129.50 |
1.3349 times |
Fri 14 November 2025 |
119.60 (-4.28%) |
120.05 |
118.50 - 127.95 |
0.5977 times |
Fri 07 November 2025 |
124.95 (1.75%) |
140.00 |
121.00 - 140.00 |
0.5557 times |
Fri 31 October 2025 |
122.80 (-3.38%) |
115.00 |
115.00 - 127.95 |
0.787 times |
Thu 23 October 2025 |
127.10 (-0.7%) |
130.75 |
118.00 - 130.75 |
0.5056 times |
Fri 17 October 2025 |
128.00 (-0.08%) |
135.85 |
122.75 - 135.85 |
0.635 times |
Fri 10 October 2025 |
128.10 (-6.05%) |
137.00 |
122.00 - 139.45 |
0.7302 times |
Fri 03 October 2025 |
136.35 (1.6%) |
139.70 |
129.00 - 139.70 |
0.8476 times |
Fri 26 September 2025 |
134.20 (1.55%) |
127.95 |
127.95 - 145.00 |
1.8288 times |
Fri 19 September 2025 |
132.15 (-0.41%) |
132.95 |
128.40 - 143.95 |
2.1775 times |
Fri 12 September 2025 |
132.70 (11.51%) |
117.80 |
116.65 - 138.85 |
1.967 times |
Monthly price and charts CrestchemLt Strong monthly Stock price targets for CrestchemLt 526269 are 100.28 and 131.48 | Monthly Target 1 | 92.72 | | Monthly Target 2 | 107.83 | | Monthly Target 3 | 123.91666666667 | | Monthly Target 4 | 139.03 | | Monthly Target 5 | 155.12 |
Monthly price and volumes Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
122.95 (0.12%) |
140.00 |
108.80 - 140.00 |
0.5667 times |
Fri 31 October 2025 |
122.80 (-6.62%) |
133.00 |
115.00 - 139.45 |
0.6743 times |
Tue 30 September 2025 |
131.50 (9.86%) |
122.00 |
116.00 - 145.00 |
1.8614 times |
Fri 29 August 2025 |
119.70 (-29.57%) |
175.00 |
114.00 - 175.00 |
1.4174 times |
Thu 31 July 2025 |
169.95 (-1.73%) |
178.90 |
155.00 - 181.55 |
0.966 times |
Mon 30 June 2025 |
172.95 (-6.94%) |
187.90 |
156.00 - 193.00 |
1.4683 times |
Fri 30 May 2025 |
185.85 (-6.89%) |
199.60 |
178.95 - 212.95 |
0.6259 times |
Wed 30 April 2025 |
199.60 (-3.39%) |
202.50 |
180.45 - 230.00 |
0.3768 times |
Fri 28 March 2025 |
206.60 (15.94%) |
187.10 |
177.75 - 257.75 |
0.6843 times |
Fri 28 February 2025 |
178.20 (-30.58%) |
255.70 |
146.30 - 329.00 |
1.3587 times |
Fri 31 January 2025 |
256.70 (-8.34%) |
294.05 |
238.75 - 324.15 |
1.3748 times |
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value | | 5 day DMA | 120 | | 12 day DMA | 122.11 | | 20 day DMA | 123.12 | | 35 day DMA | 126.39 | | 50 day DMA | 128.77 | | 100 day DMA | 140.25 | | 150 day DMA | 156.19 | | 200 day DMA | 173.56 | EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.52 | 120.81 | 119.47 | | 12 day EMA | 122 | 121.83 | 121.53 | | 20 day EMA | 123.23 | 123.26 | 123.23 | | 35 day EMA | 125.22 | 125.35 | 125.46 | | 50 day EMA | 127.34 | 127.52 | 127.68 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120 | 119.41 | 119.29 | | 12 day SMA | 122.11 | 122.39 | 122.33 | | 20 day SMA | 123.12 | 123.25 | 123.48 | | 35 day SMA | 126.39 | 126.71 | 127.12 | | 50 day SMA | 128.77 | 128.69 | 128.69 | | 100 day SMA | 140.25 | 140.72 | 141.22 | | 150 day SMA | 156.19 | 156.59 | 157.04 | | 200 day SMA | 173.56 | 174.31 | 175.06 |
|
|
