Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 146.9 and 165.9
| Daily Target 1 | 142.6 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 180.6 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.3467 times | Fri 25 September 2026 | 166.25 (1.03%) | 164.65 | 155.00 - 167.90 | 0.3836 times | Thu 24 September 2026 | 164.55 (-5.86%) | 174.90 | 156.40 - 175.75 | 0.792 times | Wed 23 September 2026 | 174.80 (11.16%) | 157.90 | 157.00 - 185.00 | 2.5101 times | Tue 22 September 2026 | 157.25 (1.81%) | 155.00 | 152.50 - 159.50 | 0.406 times | Mon 21 September 2026 | 154.45 (0.62%) | 154.10 | 148.70 - 157.90 | 0.7684 times | Fri 18 September 2026 | 153.50 (0.13%) | 155.00 | 151.50 - 159.00 | 0.6154 times | Thu 17 September 2026 | 153.30 (-0.81%) | 156.00 | 150.05 - 159.00 | 1.184 times | Wed 16 September 2026 | 154.55 (0.06%) | 155.00 | 151.00 - 164.80 | 0.6793 times | Tue 15 September 2026 | 154.45 (10.12%) | 142.50 | 142.50 - 161.00 | 2.3145 times | Fri 11 September 2026 | 140.25 (2.78%) | 136.50 | 132.00 - 143.25 | 0.3342 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 146.9 and 165.9
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 151.2 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 170.2 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (-3.88%) | 167.00 | 153.00 - 172.00 | 0.1891 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.6504 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.6139 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.3714 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.4768 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.5741 times | Fri 21 August 2026 | 124.35 (-7.99%) | 136.95 | 122.00 - 136.95 | 0.7095 times | Fri 14 August 2026 | 135.15 (6%) | 127.95 | 121.10 - 138.00 | 0.8109 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.3834 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.2205 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.2683 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 142.25 and 202.55
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 156.5 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 216.8 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 159.80 (25.83%) | 125.75 | 124.70 - 185.00 | 1.6599 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5887 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3674 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.5976 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0884 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1358 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.6272 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6359 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7361 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5631 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6578 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 164.53 |
| 12 day DMA | 155.8 |
| 20 day DMA | 146.28 |
| 35 day DMA | 138.28 |
| 50 day DMA | 135.89 |
| 100 day DMA | 134.34 |
| 150 day DMA | 120.52 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.19 | 163.39 | 161.96 |
| 12 day EMA | 156.03 | 155.34 | 153.36 |
| 20 day EMA | 150.06 | 149.03 | 147.22 |
| 35 day EMA | 143.8 | 142.86 | 141.48 |
| 50 day EMA | 138.32 | 137.44 | 136.26 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.53 | 163.46 | 160.91 |
| 12 day SMA | 155.8 | 153.78 | 151.28 |
| 20 day SMA | 146.28 | 144.89 | 143 |
| 35 day SMA | 138.28 | 137.36 | 136.26 |
| 50 day SMA | 135.89 | 135.41 | 134.7 |
| 100 day SMA | 134.34 | 133.94 | 133.51 |
| 150 day SMA | 120.52 | 120.05 | 119.58 |
| 200 day SMA | 116.38 | 116.18 | 115.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.