Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 128 and 139.6
| Daily Target 1 | 118.4 |
| Daily Target 2 | 126 |
| Daily Target 3 | 130 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 141.6 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.60 (4.29%) | 128.10 | 122.40 - 134.00 | 3.0933 times | Wed 12 August 2026 | 128.10 (2.48%) | 122.00 | 122.00 - 131.00 | 0.8492 times | Tue 11 August 2026 | 125.00 (-1.73%) | 129.90 | 121.10 - 129.90 | 0.5156 times | Mon 10 August 2026 | 127.20 (-0.24%) | 127.95 | 126.20 - 130.00 | 0.2707 times | Fri 07 August 2026 | 127.50 (-0.2%) | 122.00 | 122.00 - 129.95 | 0.3224 times | Thu 06 August 2026 | 127.75 (2.49%) | 125.85 | 125.00 - 128.00 | 0.5976 times | Wed 05 August 2026 | 124.65 (1.51%) | 128.45 | 119.10 - 128.85 | 1.2254 times | Tue 04 August 2026 | 122.80 (-1.76%) | 130.95 | 122.35 - 130.95 | 0.8357 times | Mon 03 August 2026 | 125.00 (-1.61%) | 127.05 | 121.15 - 130.95 | 1.5568 times | Fri 31 July 2026 | 127.05 (-3.02%) | 131.95 | 125.10 - 132.00 | 0.7335 times | Thu 30 July 2026 | 131.00 (-1.76%) | 139.95 | 128.25 - 139.95 | 0.0427 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 127.35 and 140.25
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 129.56666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.60 (4.78%) | 127.95 | 121.10 - 134.00 | 0.7567 times | Fri 07 August 2026 | 127.50 (0.35%) | 127.05 | 119.10 - 130.95 | 0.7262 times | Fri 31 July 2026 | 127.05 (-4.47%) | 133.00 | 125.10 - 139.95 | 0.4175 times | Fri 24 July 2026 | 133.00 (-1.85%) | 131.95 | 127.30 - 140.60 | 0.5081 times | Fri 17 July 2026 | 135.50 (3.32%) | 131.15 | 122.30 - 137.00 | 1.0209 times | Fri 10 July 2026 | 131.15 (3.06%) | 131.40 | 121.50 - 131.95 | 0.5437 times | Fri 03 July 2026 | 127.25 (-2.64%) | 130.70 | 124.20 - 136.95 | 0.875 times | Thu 25 June 2026 | 130.70 (-8.44%) | 148.00 | 130.45 - 148.00 | 1.4532 times | Fri 19 June 2026 | 142.75 (-0.38%) | 150.20 | 134.60 - 150.20 | 1.3301 times | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 2.3685 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 7.6684 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 126.35 and 141.25
| Monthly Target 1 | 114 |
| Monthly Target 2 | 123.8 |
| Monthly Target 3 | 128.9 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 133.60 (5.16%) | 127.05 | 119.10 - 134.00 | 0.2096 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.4278 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.8599 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.2671 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.4866 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.7302 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.7403 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.857 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.6556 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.7659 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.6241 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.75 |
| 20 day DMA | 130.21 |
| 35 day DMA | 130 |
| 50 day DMA | 133.87 |
| 100 day DMA | 120.33 |
| 150 day DMA | 111.54 |
| 200 day DMA | 113.65 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.15 | 126.93 | 126.35 |
| 12 day EMA | 128.71 | 127.82 | 127.77 |
| 20 day EMA | 129.36 | 128.91 | 128.99 |
| 35 day EMA | 131.3 | 131.16 | 131.34 |
| 50 day EMA | 132.93 | 132.9 | 133.1 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 127.11 | 126.42 |
| 12 day SMA | 127.75 | 127.78 | 128.28 |
| 20 day SMA | 130.21 | 130.08 | 130.22 |
| 35 day SMA | 130 | 130.29 | 130.66 |
| 50 day SMA | 133.87 | 133.96 | 134.11 |
| 100 day SMA | 120.33 | 119.84 | 119.44 |
| 150 day SMA | 111.54 | 111.4 | 111.3 |
| 200 day SMA | 113.65 | 113.62 | 113.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.