CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt Strong Daily Stock price targets for CrestchemLt 526269 are 124.6 and 137.55 | Daily Target 1 | 122.08 | | Daily Target 2 | 127.12 | | Daily Target 3 | 135.03333333333 | | Daily Target 4 | 140.07 | | Daily Target 5 | 147.98 |
Daily price and volume Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
132.15 (-6.94%) |
140.00 |
130.00 - 142.95 |
2.8615 times |
Thu 18 September 2025 |
142.00 (1.39%) |
143.00 |
138.00 - 143.75 |
0.3164 times |
Wed 17 September 2025 |
140.05 (4.95%) |
143.95 |
136.35 - 143.95 |
0.6916 times |
Tue 16 September 2025 |
133.45 (1.52%) |
134.45 |
129.55 - 134.45 |
0.3822 times |
Mon 15 September 2025 |
131.45 (-0.94%) |
132.95 |
128.40 - 137.00 |
1.0022 times |
Fri 12 September 2025 |
132.70 (0.64%) |
130.00 |
128.00 - 134.65 |
0.7422 times |
Thu 11 September 2025 |
131.85 (-2.19%) |
128.65 |
128.65 - 138.85 |
0.9545 times |
Wed 10 September 2025 |
134.80 (6.39%) |
126.15 |
126.15 - 135.00 |
0.8676 times |
Tue 09 September 2025 |
126.70 (2.38%) |
123.95 |
122.95 - 129.95 |
1.4454 times |
Mon 08 September 2025 |
123.75 (3.99%) |
117.80 |
116.65 - 123.95 |
0.7364 times |
Fri 05 September 2025 |
119.00 (-3.45%) |
127.20 |
116.00 - 127.20 |
1.3041 times |
Weekly price and charts CrestchemLt Strong weekly Stock price targets for CrestchemLt 526269 are 122.5 and 138.05 | Weekly Target 1 | 119.28 | | Weekly Target 2 | 125.72 | | Weekly Target 3 | 134.83333333333 | | Weekly Target 4 | 141.27 | | Weekly Target 5 | 150.38 |
Weekly price and volumes for Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
132.15 (-0.41%) |
132.95 |
128.40 - 143.95 |
1.4933 times |
Fri 12 September 2025 |
132.70 (11.51%) |
117.80 |
116.65 - 138.85 |
1.3489 times |
Fri 05 September 2025 |
119.00 (-0.58%) |
122.00 |
116.00 - 127.20 |
1.1355 times |
Fri 29 August 2025 |
119.70 (-3.39%) |
124.90 |
118.00 - 127.90 |
0.5608 times |
Fri 22 August 2025 |
123.90 (-0.68%) |
127.00 |
114.00 - 135.00 |
2.1227 times |
Thu 14 August 2025 |
124.75 (-17.11%) |
150.50 |
123.20 - 161.80 |
1.0885 times |
Fri 08 August 2025 |
150.50 (-7.04%) |
169.95 |
147.00 - 170.00 |
0.4199 times |
Fri 01 August 2025 |
161.90 (1.54%) |
157.85 |
155.00 - 175.00 |
0.5092 times |
Fri 25 July 2025 |
159.45 (-8.2%) |
178.90 |
158.00 - 178.90 |
0.5032 times |
Fri 18 July 2025 |
173.70 (2.87%) |
171.00 |
165.00 - 177.00 |
0.818 times |
Fri 11 July 2025 |
168.85 (0.48%) |
163.00 |
163.00 - 176.90 |
0.5752 times |
Monthly price and charts CrestchemLt Strong monthly Stock price targets for CrestchemLt 526269 are 124.08 and 152.03 | Monthly Target 1 | 102.75 | | Monthly Target 2 | 117.45 | | Monthly Target 3 | 130.7 | | Monthly Target 4 | 145.4 | | Monthly Target 5 | 158.65 |
Monthly price and volumes Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
132.15 (10.4%) |
122.00 |
116.00 - 143.95 |
1.2373 times |
Fri 29 August 2025 |
119.70 (-29.57%) |
175.00 |
114.00 - 175.00 |
1.3277 times |
Thu 31 July 2025 |
169.95 (-1.73%) |
178.90 |
155.00 - 181.55 |
0.9048 times |
Mon 30 June 2025 |
172.95 (-6.94%) |
187.90 |
156.00 - 193.00 |
1.3753 times |
Fri 30 May 2025 |
185.85 (-6.89%) |
199.60 |
178.95 - 212.95 |
0.5863 times |
Wed 30 April 2025 |
199.60 (-3.39%) |
202.50 |
180.45 - 230.00 |
0.3529 times |
Fri 28 March 2025 |
206.60 (15.94%) |
187.10 |
177.75 - 257.75 |
0.641 times |
Fri 28 February 2025 |
178.20 (-30.58%) |
255.70 |
146.30 - 329.00 |
1.2727 times |
Fri 31 January 2025 |
256.70 (-8.34%) |
294.05 |
238.75 - 324.15 |
1.2877 times |
Tue 31 December 2024 |
280.05 (1.5%) |
283.70 |
240.00 - 288.45 |
1.0145 times |
Fri 29 November 2024 |
275.90 (30.7%) |
221.60 |
210.60 - 297.55 |
1.63 times |
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value | | 5 day DMA | 135.82 | | 12 day DMA | 130.93 | | 20 day DMA | 127.15 | | 35 day DMA | 134.48 | | 50 day DMA | 144.19 | | 100 day DMA | 163.25 | | 150 day DMA | 180.32 | | 200 day DMA | 202.55 | EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.32 | 136.91 | 134.37 | | 12 day EMA | 132.5 | 132.56 | 130.85 | | 20 day EMA | 132.37 | 132.39 | 131.38 | | 35 day EMA | 138.13 | 138.48 | 138.27 | | 50 day EMA | 145.37 | 145.91 | 146.07 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.82 | 135.93 | 133.9 | | 12 day SMA | 130.93 | 130.07 | 128.43 | | 20 day SMA | 127.15 | 126.74 | 126.04 | | 35 day SMA | 134.48 | 135.46 | 136.01 | | 50 day SMA | 144.19 | 144.95 | 145.47 | | 100 day SMA | 163.25 | 163.98 | 164.71 | | 150 day SMA | 180.32 | 181.14 | 181.9 | | 200 day SMA | 202.55 | 203.3 | 204.05 |
|
|
