Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 100.23 and 106.13
| Daily Target 1 | 95.53 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 107.33 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (2.14%) | 101.00 | 97.95 - 103.85 | 1.1313 times | Wed 11 November 2026 | 100.35 (0.15%) | 100.00 | 99.00 - 103.00 | 0.5443 times | Mon 09 November 2026 | 100.20 (-32.46%) | 100.20 | 98.00 - 104.80 | 4.9942 times | Fri 30 October 2026 | 148.35 (-1.07%) | 151.40 | 142.10 - 151.40 | 0.2807 times | Thu 29 October 2026 | 149.95 (5.04%) | 149.95 | 149.25 - 154.00 | 0.4672 times | Wed 28 October 2026 | 142.75 (-7.84%) | 145.05 | 142.10 - 152.00 | 0.6888 times | Tue 27 October 2026 | 154.90 (-3.13%) | 156.00 | 151.00 - 164.90 | 0.7722 times | Mon 26 October 2026 | 159.90 (3.97%) | 159.90 | 152.50 - 162.80 | 0.5228 times | Fri 23 October 2026 | 153.80 (-2.04%) | 157.00 | 142.50 - 169.00 | 0.3262 times | Thu 22 October 2026 | 157.00 (-0.41%) | 155.10 | 155.00 - 169.90 | 0.2722 times | Wed 21 October 2026 | 157.65 (-3.67%) | 164.00 | 152.00 - 164.00 | 0.116 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 100.23 and 107.08
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 98.7 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (-30.91%) | 100.20 | 97.95 - 104.80 | 1.5956 times | Fri 30 October 2026 | 148.35 (-3.54%) | 159.90 | 142.10 - 164.90 | 0.6535 times | Fri 23 October 2026 | 153.80 (-3.27%) | 159.00 | 142.50 - 177.50 | 0.3274 times | Fri 16 October 2026 | 159.00 (26.19%) | 144.90 | 142.10 - 174.00 | 0.5711 times | Tue 06 October 2026 | 126.00 (-9.25%) | 132.05 | 122.20 - 142.00 | 0.6626 times | Thu 01 October 2026 | 138.85 (-16.48%) | 167.00 | 128.25 - 172.00 | 0.5228 times | Fri 25 September 2026 | 166.25 (8.31%) | 154.10 | 148.70 - 185.00 | 2.1117 times | Fri 18 September 2026 | 153.50 (9.45%) | 142.50 | 142.50 - 164.80 | 2.0826 times | Fri 11 September 2026 | 140.25 (6.45%) | 138.30 | 130.00 - 143.25 | 1.0927 times | Fri 04 September 2026 | 131.75 (-0.19%) | 125.55 | 124.70 - 136.00 | 0.3799 times | Fri 28 August 2026 | 132.00 (6.15%) | 128.00 | 121.10 - 133.00 | 0.4574 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 100.23 and 107.08
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 101.75 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.50 (-30.91%) | 100.20 | 97.95 - 104.80 | 0.4647 times | Fri 30 October 2026 | 148.35 (1.96%) | 149.90 | 122.20 - 177.50 | 0.6988 times | Tue 29 September 2026 | 145.50 (14.57%) | 125.75 | 124.70 - 185.00 | 1.7299 times | Mon 31 August 2026 | 127.00 (-0.04%) | 127.05 | 119.10 - 138.00 | 0.5941 times | Fri 31 July 2026 | 127.05 (-2.61%) | 129.95 | 121.50 - 140.60 | 0.3709 times | Tue 30 June 2026 | 130.45 (5.2%) | 134.50 | 124.20 - 154.55 | 1.6124 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.0985 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.1557 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.633 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.6418 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.743 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 140.92 |
| 20 day DMA | 144.05 |
| 35 day DMA | 147.65 |
| 50 day DMA | 141.77 |
| 100 day DMA | 137.61 |
| 150 day DMA | 128.07 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 122.56 | 133.67 |
| 12 day EMA | 132.27 | 137.68 | 144.47 |
| 20 day EMA | 138.82 | 142.64 | 147.09 |
| 35 day EMA | 139.97 | 142.18 | 144.64 |
| 50 day EMA | 138.46 | 139.93 | 141.55 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 128.32 | 139.23 |
| 12 day SMA | 140.92 | 145.63 | 150.83 |
| 20 day SMA | 144.05 | 146.2 | 149.17 |
| 35 day SMA | 147.65 | 148.68 | 149.57 |
| 50 day SMA | 141.77 | 142.29 | 142.99 |
| 100 day SMA | 137.61 | 138.09 | 138.43 |
| 150 day SMA | 128.07 | 127.97 | 127.88 |
| 200 day SMA | 119.28 | 119.34 | 119.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.