Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 95.04 and 98.04
| Daily Target 1 | 92.73 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 95.726666666667 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 98.73 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.98 (4.21%) | 94.10 | 94.10 - 97.10 | 1.1824 times | Mon 20 April 2026 | 92.10 (-3.56%) | 97.00 | 91.50 - 97.00 | 1.0045 times | Fri 17 April 2026 | 95.50 (0.63%) | 94.89 | 93.00 - 96.95 | 0.9028 times | Thu 16 April 2026 | 94.90 (2.93%) | 95.95 | 93.00 - 95.95 | 0.5395 times | Wed 15 April 2026 | 92.20 (3.77%) | 97.95 | 88.00 - 97.95 | 1.3022 times | Mon 13 April 2026 | 88.85 (-0.43%) | 99.95 | 85.25 - 99.95 | 0.5779 times | Fri 10 April 2026 | 89.23 (-0.83%) | 89.95 | 85.00 - 93.90 | 0.774 times | Thu 09 April 2026 | 89.98 (-3.04%) | 95.60 | 88.10 - 95.60 | 1.4773 times | Wed 08 April 2026 | 92.80 (11.3%) | 98.95 | 89.20 - 98.95 | 1.6428 times | Tue 07 April 2026 | 83.38 (-0.74%) | 84.01 | 82.01 - 88.75 | 0.5966 times | Mon 06 April 2026 | 84.00 (3.45%) | 81.00 | 81.00 - 85.00 | 0.9186 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 90.94 and 96.54
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.98 (0.5%) | 97.00 | 91.50 - 97.10 | 0.613 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.9313 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 1.5163 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.8552 times | Fri 27 March 2026 | 83.54 (-8.04%) | 93.00 | 80.00 - 93.00 | 1.2717 times | Fri 20 March 2026 | 90.84 (3.46%) | 94.99 | 80.55 - 94.99 | 1.1082 times | Fri 13 March 2026 | 87.80 (-1.65%) | 95.00 | 81.05 - 95.00 | 1.2384 times | Fri 06 March 2026 | 89.27 (-3.54%) | 91.98 | 87.50 - 93.00 | 0.3855 times | Fri 27 February 2026 | 92.55 (1.3%) | 98.99 | 90.00 - 98.99 | 0.5809 times | Fri 20 February 2026 | 91.36 (-3.65%) | 102.80 | 88.15 - 102.80 | 1.4995 times | Fri 13 February 2026 | 94.82 (-0.66%) | 96.90 | 89.10 - 103.40 | 0.9453 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 87.99 and 107.94
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.98 (23.42%) | 86.00 | 80.00 - 99.95 | 0.6111 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.8258 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.8373 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.9692 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.7414 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.8662 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.7058 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.9484 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.4836 times | Thu 31 July 2025 | 169.95 (-1.73%) | 178.90 | 155.00 - 181.55 | 1.0111 times | Mon 30 June 2025 | 172.95 (-6.94%) | 187.90 | 156.00 - 193.00 | 1.5369 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 90.01 |
| 20 day DMA | 88.67 |
| 35 day DMA | 88.91 |
| 50 day DMA | 90.16 |
| 100 day DMA | 99.42 |
| 150 day DMA | 109.14 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.7 | 92.56 | 92.79 |
| 12 day EMA | 91.3 | 90.45 | 90.15 |
| 20 day EMA | 90.13 | 89.51 | 89.24 |
| 35 day EMA | 89.83 | 89.47 | 89.32 |
| 50 day EMA | 90.22 | 89.99 | 89.9 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 92.71 | 92.14 |
| 12 day SMA | 90.01 | 89.07 | 87.88 |
| 20 day SMA | 88.67 | 88.22 | 87.96 |
| 35 day SMA | 88.91 | 88.77 | 88.73 |
| 50 day SMA | 90.16 | 90.03 | 89.77 |
| 100 day SMA | 99.42 | 99.69 | 100 |
| 150 day SMA | 109.14 | 109.33 | 109.51 |
| 200 day SMA | 119.57 | 119.93 | 120.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.