Login or Join
HomepageCrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 142.15 and 148.15
| Daily Target 1 | 137.77 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 143.76666666667 |
| Daily Target 4 | 146.53 |
| Daily Target 5 | 149.77 |
Daily price and volume Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.30 (2.32%) | 141.00 | 141.00 - 147.00 | 0.9022 times | Thu 11 June 2026 | 140.05 (4.51%) | 139.00 | 138.00 - 140.70 | 0.4364 times | Wed 10 June 2026 | 134.00 (-4.32%) | 146.90 | 133.05 - 146.90 | 0.2547 times | Tue 09 June 2026 | 140.05 (-1.72%) | 142.50 | 135.40 - 148.55 | 0.3986 times | Mon 08 June 2026 | 142.50 (-3.32%) | 148.80 | 136.55 - 148.80 | 0.3678 times | Fri 05 June 2026 | 147.40 (-1.86%) | 154.55 | 141.05 - 154.55 | 0.2615 times | Thu 04 June 2026 | 150.20 (11.47%) | 145.00 | 136.00 - 154.00 | 1.724 times | Wed 03 June 2026 | 134.75 (-2.25%) | 133.15 | 130.00 - 144.95 | 0.8442 times | Tue 02 June 2026 | 137.85 (1.36%) | 140.55 | 135.00 - 150.00 | 1.8302 times | Mon 01 June 2026 | 136.00 (9.68%) | 134.50 | 128.00 - 140.00 | 2.9803 times | Fri 29 May 2026 | 124.00 (1.97%) | 124.00 | 118.00 - 124.00 | 0.0756 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 130.3 and 146.05
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 134.63 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 150.38 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.30 (-2.78%) | 148.80 | 133.05 - 148.80 | 0.6535 times | Fri 05 June 2026 | 147.40 (18.87%) | 134.50 | 128.00 - 154.55 | 2.1157 times | Fri 29 May 2026 | 124.00 (-1.2%) | 139.40 | 118.00 - 139.40 | 0.197 times | Fri 22 May 2026 | 125.50 (-6.9%) | 134.80 | 125.00 - 143.00 | 0.7064 times | Fri 15 May 2026 | 134.80 (8.8%) | 118.00 | 106.60 - 146.80 | 0.6482 times | Fri 08 May 2026 | 123.90 (5.61%) | 119.50 | 110.35 - 129.90 | 0.9218 times | Thu 30 April 2026 | 117.32 (22.25%) | 100.00 | 98.00 - 143.35 | 3.5392 times | Fri 24 April 2026 | 95.97 (0.49%) | 97.00 | 91.50 - 98.95 | 0.4518 times | Fri 17 April 2026 | 95.50 (7.03%) | 99.95 | 85.25 - 99.95 | 0.2916 times | Fri 10 April 2026 | 89.23 (9.89%) | 81.00 | 81.00 - 98.95 | 0.4748 times | Thu 02 April 2026 | 81.20 (-2.8%) | 86.99 | 75.00 - 86.99 | 0.2678 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 135.65 and 162.2
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 141.95 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Crestchem Lt
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.30 (15.56%) | 134.50 | 128.00 - 154.55 | 1.259 times | Fri 29 May 2026 | 124.00 (5.69%) | 119.50 | 106.60 - 146.80 | 1.1245 times | Thu 30 April 2026 | 117.32 (50.86%) | 86.00 | 80.00 - 143.35 | 2.2067 times | Mon 30 March 2026 | 77.77 (-15.97%) | 91.98 | 75.00 - 95.00 | 0.648 times | Fri 27 February 2026 | 92.55 (3.64%) | 89.35 | 73.01 - 105.90 | 0.657 times | Fri 30 January 2026 | 89.30 (-20.59%) | 112.50 | 84.10 - 120.00 | 0.7606 times | Wed 31 December 2025 | 112.45 (-7.83%) | 122.30 | 110.00 - 127.50 | 0.5818 times | Fri 28 November 2025 | 122.00 (-0.65%) | 140.00 | 108.80 - 140.00 | 0.6797 times | Fri 31 October 2025 | 122.80 (-6.62%) | 133.00 | 115.00 - 139.45 | 0.5538 times | Tue 30 September 2025 | 131.50 (9.86%) | 122.00 | 116.00 - 145.00 | 1.5289 times | Fri 29 August 2025 | 119.70 (-29.57%) | 175.00 | 114.00 - 175.00 | 1.1642 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 137.64 |
| 20 day DMA | 134.18 |
| 35 day DMA | 126.43 |
| 50 day DMA | 115.33 |
| 100 day DMA | 102.96 |
| 150 day DMA | 107.82 |
| 200 day DMA | 113.04 |
EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.58 | 139.22 | 138.81 |
| 12 day EMA | 137.77 | 136.77 | 136.17 |
| 20 day EMA | 133.69 | 132.68 | 131.91 |
| 35 day EMA | 124.66 | 123.56 | 122.59 |
| 50 day EMA | 115.61 | 114.48 | 113.44 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 140.8 | 142.83 |
| 12 day SMA | 137.64 | 136.12 | 134.91 |
| 20 day SMA | 134.18 | 133.5 | 132.22 |
| 35 day SMA | 126.43 | 125.17 | 123.91 |
| 50 day SMA | 115.33 | 114.14 | 113.14 |
| 100 day SMA | 102.96 | 102.55 | 102.19 |
| 150 day SMA | 107.82 | 107.68 | 107.57 |
| 200 day SMA | 113.04 | 112.94 | 112.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.